8th Oct 2025 07:00
International Workplace Group plc - Transaction in Own Shares | ||||||
08 October 2025 | ||||||
| ||||||
International Workplace Group plc | ||||||
Transaction in Own Shares | ||||||
| ||||||
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 174,943 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 07 October 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'), extended on 6 May 2025 (the 'Second Tranche') and subsequently increased on 19 August 2025. | ||||||
The Company intends to cancel the Shares. | ||||||
Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 38,321,754 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||
Following cancellation of the Shares the Company will have 999,067,706 shares in issue (excluding treasury shares). | ||||||
The table below contains detailed information about the purchases referred to above. | ||||||
Schedule of purchases | ||||||
| ||||||
Shares purchased: | International Workplace Group plc (ISIN: JE00BYVQYS01) | |||||
Date of purchases: | 07 October 2025 | |||||
Investment firm: | Jefferies International Limited | |||||
Aggregate information | ||||||
| ||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||
London Stock Exchange | 109,926 | 2.3279 | 2.3020 | 2.3480 | ||
CBOE CXE | 19,268 | 2.3279 | 2.3020 | 2.3500 | ||
CBOE BXE | 33,050 | 2.3278 | 2.3020 | 2.3480 | ||
Turquoise Services Limited | 6,413 | 2.3284 | 2.3020 | 2.3480 | ||
Aquis Exchange | 6,286 | 2.3287 | 2.3000 | 2.3480 | ||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
08:05:09 | GMT | 560 | 2.336 | GBP | XLON | 00491970314TRLO1.1.1 |
08:09:34 | GMT | 189 | 2.338 | GBP | CHIX | 00491971586TRLO1.1.1 |
08:09:52 | GMT | 324 | 2.330 | GBP | BATE | 00491971644TRLO1.1.1 |
08:09:56 | GMT | 560 | 2.330 | GBP | XLON | 00491971656TRLO1.1.1 |
08:09:58 | GMT | 62 | 2.330 | GBP | TRQX | 00491971695TRLO1.1.1 |
08:10:35 | GMT | 21 | 2.330 | GBP | AQXE | 00491971823TRLO1.1.1 |
08:11:28 | GMT | 40 | 2.330 | GBP | AQXE | 00491972007TRLO1.1.1 |
08:13:35 | GMT | 560 | 2.320 | GBP | XLON | 00491972564TRLO1.1.1 |
08:16:14 | GMT | 62 | 2.314 | GBP | TRQX | 00491973273TRLO1.1.1 |
08:16:19 | GMT | 61 | 2.300 | GBP | AQXE | 00491973292TRLO1.1.1 |
08:17:16 | GMT | 189 | 2.310 | GBP | CHIX | 00491973524TRLO1.1.1 |
08:17:25 | GMT | 324 | 2.308 | GBP | BATE | 00491973562TRLO1.1.1 |
08:19:58 | GMT | 560 | 2.312 | GBP | XLON | 00491974142TRLO1.1.1 |
08:22:07 | GMT | 293 | 2.312 | GBP | XLON | 00491974681TRLO1.1.1 |
08:22:07 | GMT | 267 | 2.312 | GBP | XLON | 00491974682TRLO1.1.1 |
08:22:59 | GMT | 62 | 2.308 | GBP | TRQX | 00491974860TRLO1.1.1 |
08:23:07 | GMT | 61 | 2.308 | GBP | AQXE | 00491974912TRLO1.1.1 |
08:23:18 | GMT | 102 | 2.310 | GBP | BATE | 00491974929TRLO1.1.1 |
08:23:18 | GMT | 222 | 2.312 | GBP | BATE | 00491974930TRLO1.1.1 |
08:24:07 | GMT | 189 | 2.308 | GBP | CHIX | 00491975128TRLO1.1.1 |
08:26:22 | GMT | 560 | 2.308 | GBP | XLON | 00491975772TRLO1.1.1 |
08:30:43 | GMT | 324 | 2.312 | GBP | BATE | 00491976915TRLO1.1.1 |
08:30:51 | GMT | 560 | 2.312 | GBP | XLON | 00491976966TRLO1.1.1 |
08:33:16 | GMT | 189 | 2.314 | GBP | CHIX | 00491977565TRLO1.1.1 |
08:33:16 | GMT | 560 | 2.316 | GBP | XLON | 00491977566TRLO1.1.1 |
08:35:29 | GMT | 30 | 2.310 | GBP | TRQX | 00491978010TRLO1.1.1 |
08:35:29 | GMT | 32 | 2.310 | GBP | TRQX | 00491978009TRLO1.1.1 |
08:35:29 | GMT | 560 | 2.310 | GBP | XLON | 00491978008TRLO1.1.1 |
08:36:00 | GMT | 62 | 2.308 | GBP | TRQX | 00491978071TRLO1.1.1 |
08:36:04 | GMT | 122 | 2.308 | GBP | AQXE | 00491978083TRLO1.1.1 |
08:36:29 | GMT | 324 | 2.308 | GBP | BATE | 00491978147TRLO1.1.1 |
08:36:30 | GMT | 189 | 2.306 | GBP | CHIX | 00491978148TRLO1.1.1 |
08:38:13 | GMT | 560 | 2.306 | GBP | XLON | 00491978501TRLO1.1.1 |
08:43:28 | GMT | 69 | 2.306 | GBP | XLON | 00491979386TRLO1.1.1 |
08:45:31 | GMT | 491 | 2.308 | GBP | XLON | 00491979940TRLO1.1.1 |
08:45:33 | GMT | 62 | 2.308 | GBP | TRQX | 00491979942TRLO1.1.1 |
08:45:46 | GMT | 61 | 2.308 | GBP | AQXE | 00491979982TRLO1.1.1 |
08:46:20 | GMT | 324 | 2.308 | GBP | BATE | 00491980114TRLO1.1.1 |
08:46:23 | GMT | 189 | 2.306 | GBP | CHIX | 00491980120TRLO1.1.1 |
08:48:26 | GMT | 560 | 2.306 | GBP | XLON | 00491980962TRLO1.1.1 |
08:55:05 | GMT | 1 | 2.308 | GBP | TRQX | 00491983603TRLO1.1.1 |
08:55:05 | GMT | 61 | 2.308 | GBP | TRQX | 00491983604TRLO1.1.1 |
08:55:14 | GMT | 61 | 2.308 | GBP | AQXE | 00491983687TRLO1.1.1 |
08:58:05 | GMT | 189 | 2.304 | GBP | CHIX | 00491984650TRLO1.1.1 |
08:58:05 | GMT | 324 | 2.304 | GBP | BATE | 00491984649TRLO1.1.1 |
08:58:05 | GMT | 560 | 2.304 | GBP | XLON | 00491984651TRLO1.1.1 |
08:59:41 | GMT | 62 | 2.308 | GBP | TRQX | 00491985223TRLO1.1.1 |
09:03:32 | GMT | 189 | 2.308 | GBP | CHIX | 00491986609TRLO1.1.1 |
09:03:32 | GMT | 324 | 2.308 | GBP | BATE | 00491986608TRLO1.1.1 |
09:03:32 | GMT | 560 | 2.308 | GBP | XLON | 00491986610TRLO1.1.1 |
09:03:32 | GMT | 1120 | 2.308 | GBP | XLON | 00491986611TRLO1.1.1 |
09:04:28 | GMT | 62 | 2.308 | GBP | TRQX | 00491986931TRLO1.1.1 |
09:05:19 | GMT | 156 | 2.308 | GBP | XLON | 00491987292TRLO1.1.1 |
09:05:19 | GMT | 404 | 2.308 | GBP | XLON | 00491987291TRLO1.1.1 |
09:05:31 | GMT | 324 | 2.308 | GBP | BATE | 00491987365TRLO1.1.1 |
09:06:07 | GMT | 189 | 2.308 | GBP | CHIX | 00491987647TRLO1.1.1 |
09:06:17 | GMT | 122 | 2.306 | GBP | AQXE | 00491987697TRLO1.1.1 |
09:07:48 | GMT | 59 | 2.306 | GBP | XLON | 00491988138TRLO1.1.1 |
09:07:48 | GMT | 78 | 2.306 | GBP | XLON | 00491988139TRLO1.1.1 |
09:07:48 | GMT | 423 | 2.306 | GBP | XLON | 00491988140TRLO1.1.1 |
09:14:08 | GMT | 62 | 2.308 | GBP | TRQX | 00491990174TRLO1.1.1 |
09:14:08 | GMT | 189 | 2.308 | GBP | CHIX | 00491990169TRLO1.1.1 |
09:14:08 | GMT | 560 | 2.308 | GBP | XLON | 00491990172TRLO1.1.1 |
09:20:29 | GMT | 1120 | 2.314 | GBP | XLON | 00491992225TRLO1.1.1 |
09:20:57 | GMT | 122 | 2.312 | GBP | AQXE | 00491992448TRLO1.1.1 |
09:22:20 | GMT | 62 | 2.308 | GBP | TRQX | 00491992933TRLO1.1.1 |
09:22:20 | GMT | 189 | 2.310 | GBP | CHIX | 00491992932TRLO1.1.1 |
09:25:01 | GMT | 136 | 2.308 | GBP | XLON | 00491993746TRLO1.1.1 |
09:25:01 | GMT | 424 | 2.308 | GBP | XLON | 00491993747TRLO1.1.1 |
09:26:15 | GMT | 648 | 2.308 | GBP | BATE | 00491994310TRLO1.1.1 |
09:26:15 | GMT | 62 | 2.308 | GBP | TRQX | 00491994312TRLO1.1.1 |
09:26:15 | GMT | 324 | 2.308 | GBP | BATE | 00491994311TRLO1.1.1 |
09:26:20 | GMT | 61 | 2.310 | GBP | AQXE | 00491994360TRLO1.1.1 |
09:27:02 | GMT | 125 | 2.308 | GBP | CHIX | 00491994646TRLO1.1.1 |
09:27:02 | GMT | 41 | 2.308 | GBP | CHIX | 00491994647TRLO1.1.1 |
09:33:18 | GMT | 61 | 2.310 | GBP | AQXE | 00491997099TRLO1.1.1 |
09:33:18 | GMT | 62 | 2.308 | GBP | TRQX | 00491997102TRLO1.1.1 |
09:33:18 | GMT | 234 | 2.310 | GBP | XLON | 00491997100TRLO1.1.1 |
09:33:18 | GMT | 886 | 2.310 | GBP | XLON | 00491997101TRLO1.1.1 |
09:33:55 | GMT | 324 | 2.308 | GBP | BATE | 00491997406TRLO1.1.1 |
09:33:58 | GMT | 212 | 2.310 | GBP | CHIX | 00491997428TRLO1.1.1 |
09:35:09 | GMT | 560 | 2.308 | GBP | XLON | 00491997869TRLO1.1.1 |
09:38:04 | GMT | 36 | 2.308 | GBP | XLON | 00491999325TRLO1.1.1 |
09:38:04 | GMT | 524 | 2.308 | GBP | XLON | 00491999326TRLO1.1.1 |
09:40:23 | GMT | 62 | 2.308 | GBP | TRQX | 00492000406TRLO1.1.1 |
09:40:42 | GMT | 61 | 2.310 | GBP | AQXE | 00492000595TRLO1.1.1 |
09:41:34 | GMT | 324 | 2.308 | GBP | BATE | 00492000989TRLO1.1.1 |
09:41:34 | GMT | 77 | 2.310 | GBP | CHIX | 00492000993TRLO1.1.1 |
09:41:34 | GMT | 112 | 2.310 | GBP | CHIX | 00492000994TRLO1.1.1 |
09:41:41 | GMT | 560 | 2.308 | GBP | XLON | 00492001088TRLO1.1.1 |
09:44:50 | GMT | 116 | 2.308 | GBP | XLON | 00492002432TRLO1.1.1 |
09:44:50 | GMT | 444 | 2.308 | GBP | XLON | 00492002433TRLO1.1.1 |
09:47:49 | GMT | 32 | 2.310 | GBP | TRQX | 00492003639TRLO1.1.1 |
09:54:10 | GMT | 32 | 2.312 | GBP | XLON | 00492006440TRLO1.1.1 |
09:54:10 | GMT | 243 | 2.312 | GBP | XLON | 00492006439TRLO1.1.1 |
09:54:10 | GMT | 285 | 2.312 | GBP | XLON | 00492006441TRLO1.1.1 |
09:54:14 | GMT | 32 | 2.312 | GBP | BATE | 00492006486TRLO1.1.1 |
09:54:14 | GMT | 63 | 2.312 | GBP | BATE | 00492006485TRLO1.1.1 |
09:54:15 | GMT | 229 | 2.312 | GBP | BATE | 00492006492TRLO1.1.1 |
09:56:03 | GMT | 46 | 2.310 | GBP | AQXE | 00492007240TRLO1.1.1 |
09:56:03 | GMT | 189 | 2.310 | GBP | CHIX | 00492007241TRLO1.1.1 |
09:56:41 | GMT | 50 | 2.312 | GBP | XLON | 00492007621TRLO1.1.1 |
09:56:41 | GMT | 161 | 2.312 | GBP | XLON | 00492007622TRLO1.1.1 |
09:58:41 | GMT | 76 | 2.310 | GBP | AQXE | 00492008481TRLO1.1.1 |
09:58:41 | GMT | 92 | 2.312 | GBP | TRQX | 00492008480TRLO1.1.1 |
09:58:41 | GMT | 349 | 2.312 | GBP | XLON | 00492008479TRLO1.1.1 |
10:00:01 | GMT | 324 | 2.312 | GBP | BATE | 00492008994TRLO1.1.1 |
10:00:07 | GMT | 189 | 2.312 | GBP | CHIX | 00492009035TRLO1.1.1 |
10:11:53 | GMT | 560 | 2.310 | GBP | XLON | 00492014904TRLO1.1.1 |
10:13:08 | GMT | 61 | 2.310 | GBP | AQXE | 00492015431TRLO1.1.1 |
10:13:08 | GMT | 62 | 2.310 | GBP | TRQX | 00492015433TRLO1.1.1 |
10:13:08 | GMT | 560 | 2.310 | GBP | XLON | 00492015432TRLO1.1.1 |
10:14:18 | GMT | 324 | 2.310 | GBP | BATE | 00492016046TRLO1.1.1 |
10:14:23 | GMT | 189 | 2.310 | GBP | CHIX | 00492016099TRLO1.1.1 |
10:15:42 | GMT | 560 | 2.310 | GBP | XLON | 00492016804TRLO1.1.1 |
10:20:50 | GMT | 560 | 2.310 | GBP | XLON | 00492019338TRLO1.1.1 |
10:21:47 | GMT | 62 | 2.308 | GBP | TRQX | 00492019829TRLO1.1.1 |
10:22:36 | GMT | 61 | 2.306 | GBP | AQXE | 00492020205TRLO1.1.1 |
10:27:52 | GMT | 189 | 2.306 | GBP | CHIX | 00492022591TRLO1.1.1 |
10:27:52 | GMT | 324 | 2.306 | GBP | BATE | 00492022592TRLO1.1.1 |
10:27:52 | GMT | 560 | 2.306 | GBP | XLON | 00492022593TRLO1.1.1 |
10:29:40 | GMT | 57 | 2.306 | GBP | TRQX | 00492023385TRLO1.1.1 |
10:29:40 | GMT | 5 | 2.308 | GBP | TRQX | 00492023386TRLO1.1.1 |
10:29:53 | GMT | 560 | 2.304 | GBP | XLON | 00492023511TRLO1.1.1 |
10:31:15 | GMT | 324 | 2.306 | GBP | BATE | 00492024410TRLO1.1.1 |
10:31:19 | GMT | 189 | 2.304 | GBP | CHIX | 00492024457TRLO1.1.1 |
10:32:41 | GMT | 61 | 2.302 | GBP | AQXE | 00492025218TRLO1.1.1 |
10:32:41 | GMT | 241 | 2.304 | GBP | XLON | 00492025219TRLO1.1.1 |
10:32:41 | GMT | 319 | 2.304 | GBP | XLON | 00492025220TRLO1.1.1 |
10:36:25 | GMT | 62 | 2.308 | GBP | TRQX | 00492027798TRLO1.1.1 |
10:36:41 | GMT | 560 | 2.302 | GBP | XLON | 00492027896TRLO1.1.1 |
10:48:14 | GMT | 122 | 2.308 | GBP | AQXE | 00492034918TRLO1.1.1 |
10:50:05 | GMT | 189 | 2.302 | GBP | CHIX | 00492035934TRLO1.1.1 |
10:50:05 | GMT | 324 | 2.302 | GBP | BATE | 00492035933TRLO1.1.1 |
10:50:05 | GMT | 62 | 2.302 | GBP | TRQX | 00492035936TRLO1.1.1 |
10:50:05 | GMT | 560 | 2.302 | GBP | XLON | 00492035935TRLO1.1.1 |
10:55:47 | GMT | 32 | 2.308 | GBP | AQXE | 00492039050TRLO1.1.1 |
10:57:07 | GMT | 37 | 2.304 | GBP | XLON | 00492039916TRLO1.1.1 |
10:57:07 | GMT | 134 | 2.304 | GBP | XLON | 00492039917TRLO1.1.1 |
10:57:08 | GMT | 43 | 2.304 | GBP | XLON | 00492039919TRLO1.1.1 |
10:57:08 | GMT | 29 | 2.308 | GBP | AQXE | 00492039918TRLO1.1.1 |
10:59:08 | GMT | 648 | 2.304 | GBP | BATE | 00492041006TRLO1.1.1 |
10:59:19 | GMT | 378 | 2.306 | GBP | CHIX | 00492041060TRLO1.1.1 |
11:03:03 | GMT | 906 | 2.312 | GBP | XLON | 00492041872TRLO1.1.1 |
11:04:29 | GMT | 324 | 2.314 | GBP | BATE | 00492042129TRLO1.1.1 |
11:04:35 | GMT | 189 | 2.314 | GBP | CHIX | 00492042140TRLO1.1.1 |
11:05:08 | GMT | 246 | 2.314 | GBP | XLON | 00492042272TRLO1.1.1 |
11:05:08 | GMT | 874 | 2.314 | GBP | XLON | 00492042271TRLO1.1.1 |
11:09:19 | GMT | 61 | 2.318 | GBP | AQXE | 00492043070TRLO1.1.1 |
11:11:38 | GMT | 61 | 2.318 | GBP | AQXE | 00492043440TRLO1.1.1 |
11:14:14 | GMT | 49 | 2.316 | GBP | BATE | 00492043913TRLO1.1.1 |
11:14:14 | GMT | 275 | 2.316 | GBP | BATE | 00492043914TRLO1.1.1 |
11:14:15 | GMT | 560 | 2.316 | GBP | XLON | 00492043925TRLO1.1.1 |
11:14:20 | GMT | 189 | 2.316 | GBP | CHIX | 00492043931TRLO1.1.1 |
11:16:15 | GMT | 1120 | 2.316 | GBP | XLON | 00492044356TRLO1.1.1 |
11:23:20 | GMT | 560 | 2.318 | GBP | XLON | 00492045969TRLO1.1.1 |
11:23:20 | GMT | 61 | 2.320 | GBP | AQXE | 00492045968TRLO1.1.1 |
11:28:53 | GMT | 2 | 2.324 | GBP | CHIX | 00492047330TRLO1.1.1 |
11:28:53 | GMT | 187 | 2.324 | GBP | CHIX | 00492047331TRLO1.1.1 |
11:28:58 | GMT | 560 | 2.324 | GBP | XLON | 00492047352TRLO1.1.1 |
11:29:47 | GMT | 324 | 2.322 | GBP | BATE | 00492047544TRLO1.1.1 |
11:29:47 | GMT | 62 | 2.322 | GBP | TRQX | 00492047545TRLO1.1.1 |
11:29:47 | GMT | 186 | 2.322 | GBP | TRQX | 00492047546TRLO1.1.1 |
11:31:18 | GMT | 560 | 2.320 | GBP | XLON | 00492047876TRLO1.1.1 |
11:32:14 | GMT | 62 | 2.320 | GBP | TRQX | 00492048161TRLO1.1.1 |
11:32:53 | GMT | 61 | 2.320 | GBP | AQXE | 00492048280TRLO1.1.1 |
11:35:01 | GMT | 560 | 2.320 | GBP | XLON | 00492048701TRLO1.1.1 |
11:35:06 | GMT | 100 | 2.320 | GBP | BATE | 00492048708TRLO1.1.1 |
11:35:06 | GMT | 224 | 2.320 | GBP | BATE | 00492048709TRLO1.1.1 |
11:35:15 | GMT | 189 | 2.320 | GBP | CHIX | 00492048734TRLO1.1.1 |
11:37:44 | GMT | 322 | 2.320 | GBP | XLON | 00492049250TRLO1.1.1 |
11:37:44 | GMT | 238 | 2.320 | GBP | XLON | 00492049251TRLO1.1.1 |
11:38:25 | GMT | 62 | 2.320 | GBP | TRQX | 00492049418TRLO1.1.1 |
11:38:56 | GMT | 61 | 2.320 | GBP | AQXE | 00492049503TRLO1.1.1 |
11:41:33 | GMT | 324 | 2.320 | GBP | BATE | 00492050141TRLO1.1.1 |
11:41:54 | GMT | 189 | 2.320 | GBP | CHIX | 00492050215TRLO1.1.1 |
11:42:01 | GMT | 560 | 2.320 | GBP | XLON | 00492050237TRLO1.1.1 |
11:57:31 | GMT | 61 | 2.326 | GBP | AQXE | 00492054171TRLO1.1.1 |
11:57:31 | GMT | 324 | 2.326 | GBP | BATE | 00492054172TRLO1.1.1 |
11:57:31 | GMT | 189 | 2.326 | GBP | CHIX | 00492054173TRLO1.1.1 |
11:57:31 | GMT | 560 | 2.326 | GBP | XLON | 00492054174TRLO1.1.1 |
11:57:31 | GMT | 62 | 2.326 | GBP | TRQX | 00492054177TRLO1.1.1 |
11:57:31 | GMT | 560 | 2.326 | GBP | XLON | 00492054176TRLO1.1.1 |
11:57:31 | GMT | 1120 | 2.326 | GBP | XLON | 00492054175TRLO1.1.1 |
12:15:37 | GMT | 28 | 2.330 | GBP | AQXE | 00492058683TRLO1.1.1 |
12:15:37 | GMT | 94 | 2.330 | GBP | AQXE | 00492058684TRLO1.1.1 |
12:17:53 | GMT | 61 | 2.330 | GBP | AQXE | 00492058997TRLO1.1.1 |
12:18:39 | GMT | 189 | 2.330 | GBP | CHIX | 00492059117TRLO1.1.1 |
12:18:51 | GMT | 324 | 2.330 | GBP | BATE | 00492059147TRLO1.1.1 |
12:20:05 | GMT | 122 | 2.330 | GBP | AQXE | 00492059456TRLO1.1.1 |
12:22:42 | GMT | 324 | 2.330 | GBP | BATE | 00492059907TRLO1.1.1 |
12:22:54 | GMT | 189 | 2.330 | GBP | CHIX | 00492059953TRLO1.1.1 |
12:24:59 | GMT | 31 | 2.330 | GBP | CHIX | 00492060432TRLO1.1.1 |
12:24:59 | GMT | 347 | 2.330 | GBP | CHIX | 00492060433TRLO1.1.1 |
12:24:59 | GMT | 43 | 2.326 | GBP | XLON | 00492060435TRLO1.1.1 |
12:24:59 | GMT | 129 | 2.326 | GBP | XLON | 00492060436TRLO1.1.1 |
12:24:59 | GMT | 517 | 2.326 | GBP | XLON | 00492060434TRLO1.1.1 |
12:24:59 | GMT | 117 | 2.326 | GBP | XLON | 00492060438TRLO1.1.1 |
12:24:59 | GMT | 147 | 2.326 | GBP | XLON | 00492060439TRLO1.1.1 |
12:24:59 | GMT | 431 | 2.326 | GBP | XLON | 00492060437TRLO1.1.1 |
12:27:01 | GMT | 61 | 2.330 | GBP | AQXE | 00492060771TRLO1.1.1 |
12:27:05 | GMT | 74 | 2.330 | GBP | BATE | 00492060783TRLO1.1.1 |
12:27:05 | GMT | 250 | 2.330 | GBP | BATE | 00492060784TRLO1.1.1 |
12:27:05 | GMT | 648 | 2.330 | GBP | BATE | 00492060785TRLO1.1.1 |
12:27:36 | GMT | 568 | 2.330 | GBP | XLON | 00492060875TRLO1.1.1 |
12:27:36 | GMT | 552 | 2.330 | GBP | XLON | 00492060876TRLO1.1.1 |
12:27:45 | GMT | 248 | 2.332 | GBP | TRQX | 00492060886TRLO1.1.1 |
12:28:07 | GMT | 189 | 2.330 | GBP | CHIX | 00492060973TRLO1.1.1 |
12:28:40 | GMT | 324 | 2.332 | GBP | BATE | 00492061130TRLO1.1.1 |
12:28:48 | GMT | 273 | 2.330 | GBP | XLON | 00492061138TRLO1.1.1 |
12:28:48 | GMT | 71 | 2.330 | GBP | XLON | 00492061139TRLO1.1.1 |
12:28:48 | GMT | 776 | 2.330 | GBP | XLON | 00492061140TRLO1.1.1 |
12:29:00 | GMT | 189 | 2.328 | GBP | CHIX | 00492061160TRLO1.1.1 |
12:31:00 | GMT | 856 | 2.330 | GBP | XLON | 00492061558TRLO1.1.1 |
12:31:00 | GMT | 1120 | 2.330 | GBP | XLON | 00492061557TRLO1.1.1 |
12:31:00 | GMT | 62 | 2.332 | GBP | TRQX | 00492061559TRLO1.1.1 |
12:31:00 | GMT | 62 | 2.332 | GBP | TRQX | 00492061560TRLO1.1.1 |
12:34:08 | GMT | 25 | 2.332 | GBP | TRQX | 00492062135TRLO1.1.1 |
12:37:35 | GMT | 37 | 2.332 | GBP | TRQX | 00492062921TRLO1.1.1 |
12:37:38 | GMT | 324 | 2.332 | GBP | BATE | 00492062956TRLO1.1.1 |
12:37:42 | GMT | 560 | 2.332 | GBP | XLON | 00492062964TRLO1.1.1 |
12:37:45 | GMT | 189 | 2.332 | GBP | CHIX | 00492062972TRLO1.1.1 |
12:40:40 | GMT | 560 | 2.332 | GBP | XLON | 00492063641TRLO1.1.1 |
12:47:16 | GMT | 324 | 2.334 | GBP | BATE | 00492065161TRLO1.1.1 |
12:53:04 | GMT | 32 | 2.334 | GBP | BATE | 00492066389TRLO1.1.1 |
12:53:04 | GMT | 18 | 2.334 | GBP | BATE | 00492066392TRLO1.1.1 |
12:53:04 | GMT | 35 | 2.334 | GBP | BATE | 00492066390TRLO1.1.1 |
12:53:04 | GMT | 41 | 2.334 | GBP | BATE | 00492066391TRLO1.1.1 |
12:54:45 | GMT | 378 | 2.334 | GBP | CHIX | 00492066761TRLO1.1.1 |
12:54:45 | GMT | 198 | 2.334 | GBP | BATE | 00492066762TRLO1.1.1 |
12:58:41 | GMT | 122 | 2.342 | GBP | AQXE | 00492067557TRLO1.1.1 |
12:58:41 | GMT | 122 | 2.342 | GBP | AQXE | 00492067558TRLO1.1.1 |
13:03:26 | GMT | 61 | 2.342 | GBP | AQXE | 00492068610TRLO1.1.1 |
13:05:21 | GMT | 1361 | 2.338 | GBP | XLON | 00492069031TRLO1.1.1 |
13:05:21 | GMT | 1439 | 2.338 | GBP | XLON | 00492069030TRLO1.1.1 |
13:05:31 | GMT | 189 | 2.338 | GBP | CHIX | 00492069074TRLO1.1.1 |
13:07:37 | GMT | 635 | 2.338 | GBP | XLON | 00492069409TRLO1.1.1 |
13:07:37 | GMT | 485 | 2.338 | GBP | XLON | 00492069410TRLO1.1.1 |
13:07:46 | GMT | 648 | 2.338 | GBP | BATE | 00492069435TRLO1.1.1 |
13:09:00 | GMT | 189 | 2.338 | GBP | CHIX | 00492069688TRLO1.1.1 |
13:10:44 | GMT | 113 | 2.338 | GBP | XLON | 00492069992TRLO1.1.1 |
13:10:44 | GMT | 174 | 2.338 | GBP | XLON | 00492069994TRLO1.1.1 |
13:10:44 | GMT | 273 | 2.338 | GBP | XLON | 00492069993TRLO1.1.1 |
13:11:08 | GMT | 61 | 2.340 | GBP | AQXE | 00492070075TRLO1.1.1 |
13:12:37 | GMT | 324 | 2.338 | GBP | BATE | 00492070431TRLO1.1.1 |
13:12:38 | GMT | 25 | 2.338 | GBP | CHIX | 00492070436TRLO1.1.1 |
13:12:38 | GMT | 164 | 2.338 | GBP | CHIX | 00492070435TRLO1.1.1 |
13:13:07 | GMT | 560 | 2.338 | GBP | XLON | 00492070585TRLO1.1.1 |
13:14:45 | GMT | 61 | 2.340 | GBP | AQXE | 00492070883TRLO1.1.1 |
13:15:09 | GMT | 560 | 2.338 | GBP | XLON | 00492070957TRLO1.1.1 |
13:17:04 | GMT | 324 | 2.338 | GBP | BATE | 00492071345TRLO1.1.1 |
13:20:18 | GMT | 9 | 2.340 | GBP | AQXE | 00492071920TRLO1.1.1 |
13:20:18 | GMT | 52 | 2.340 | GBP | AQXE | 00492071919TRLO1.1.1 |
13:20:27 | GMT | 189 | 2.338 | GBP | CHIX | 00492071942TRLO1.1.1 |
13:20:27 | GMT | 310 | 2.338 | GBP | TRQX | 00492071944TRLO1.1.1 |
13:20:27 | GMT | 560 | 2.338 | GBP | XLON | 00492071943TRLO1.1.1 |
13:20:27 | GMT | 62 | 2.338 | GBP | TRQX | 00492071945TRLO1.1.1 |
13:22:11 | GMT | 189 | 2.338 | GBP | CHIX | 00492072343TRLO1.1.1 |
13:22:11 | GMT | 324 | 2.338 | GBP | BATE | 00492072344TRLO1.1.1 |
13:22:11 | GMT | 62 | 2.336 | GBP | TRQX | 00492072346TRLO1.1.1 |
13:22:11 | GMT | 560 | 2.338 | GBP | XLON | 00492072345TRLO1.1.1 |
13:23:38 | GMT | 44 | 2.340 | GBP | AQXE | 00492072612TRLO1.1.1 |
13:23:38 | GMT | 17 | 2.340 | GBP | AQXE | 00492072613TRLO1.1.1 |
13:23:44 | GMT | 560 | 2.336 | GBP | XLON | 00492072629TRLO1.1.1 |
13:24:16 | GMT | 62 | 2.336 | GBP | TRQX | 00492072720TRLO1.1.1 |
13:25:12 | GMT | 189 | 2.336 | GBP | CHIX | 00492072858TRLO1.1.1 |
13:25:12 | GMT | 324 | 2.336 | GBP | BATE | 00492072859TRLO1.1.1 |
13:25:36 | GMT | 560 | 2.336 | GBP | XLON | 00492072949TRLO1.1.1 |
13:26:54 | GMT | 62 | 2.336 | GBP | TRQX | 00492073271TRLO1.1.1 |
13:26:54 | GMT | 560 | 2.336 | GBP | XLON | 00492073270TRLO1.1.1 |
13:27:28 | GMT | 61 | 2.338 | GBP | AQXE | 00492073359TRLO1.1.1 |
13:30:59 | GMT | 61 | 2.338 | GBP | AQXE | 00492074172TRLO1.1.1 |
13:31:02 | GMT | 189 | 2.336 | GBP | CHIX | 00492074188TRLO1.1.1 |
13:31:02 | GMT | 324 | 2.336 | GBP | BATE | 00492074189TRLO1.1.1 |
13:31:02 | GMT | 1120 | 2.336 | GBP | XLON | 00492074190TRLO1.1.1 |
13:31:02 | GMT | 62 | 2.336 | GBP | TRQX | 00492074192TRLO1.1.1 |
13:31:02 | GMT | 560 | 2.336 | GBP | XLON | 00492074191TRLO1.1.1 |
13:32:43 | GMT | 191 | 2.334 | GBP | XLON | 00492074509TRLO1.1.1 |
13:32:43 | GMT | 369 | 2.334 | GBP | XLON | 00492074510TRLO1.1.1 |
13:32:50 | GMT | 324 | 2.336 | GBP | BATE | 00492074534TRLO1.1.1 |
13:33:36 | GMT | 61 | 2.338 | GBP | AQXE | 00492074694TRLO1.1.1 |
13:34:51 | GMT | 324 | 2.336 | GBP | BATE | 00492074991TRLO1.1.1 |
13:39:00 | GMT | 19 | 2.338 | GBP | AQXE | 00492075750TRLO1.1.1 |
13:39:00 | GMT | 42 | 2.338 | GBP | AQXE | 00492075749TRLO1.1.1 |
13:39:59 | GMT | 189 | 2.334 | GBP | CHIX | 00492075916TRLO1.1.1 |
13:39:59 | GMT | 189 | 2.334 | GBP | CHIX | 00492075917TRLO1.1.1 |
13:39:59 | GMT | 62 | 2.334 | GBP | TRQX | 00492075920TRLO1.1.1 |
13:39:59 | GMT | 124 | 2.334 | GBP | TRQX | 00492075921TRLO1.1.1 |
13:39:59 | GMT | 560 | 2.334 | GBP | XLON | 00492075918TRLO1.1.1 |
13:39:59 | GMT | 560 | 2.334 | GBP | XLON | 00492075919TRLO1.1.1 |
13:41:23 | GMT | 324 | 2.334 | GBP | BATE | 00492076293TRLO1.1.1 |
13:41:55 | GMT | 189 | 2.334 | GBP | CHIX | 00492076378TRLO1.1.1 |
13:42:07 | GMT | 560 | 2.334 | GBP | XLON | 00492076428TRLO1.1.1 |
13:43:22 | GMT | 61 | 2.336 | GBP | AQXE | 00492076680TRLO1.1.1 |
13:44:21 | GMT | 560 | 2.334 | GBP | XLON | 00492076880TRLO1.1.1 |
13:45:10 | GMT | 324 | 2.334 | GBP | BATE | 00492077024TRLO1.1.1 |
13:45:14 | GMT | 189 | 2.334 | GBP | CHIX | 00492077040TRLO1.1.1 |
13:46:23 | GMT | 560 | 2.334 | GBP | XLON | 00492077447TRLO1.1.1 |
13:46:37 | GMT | 62 | 2.334 | GBP | TRQX | 00492077492TRLO1.1.1 |
13:47:19 | GMT | 61 | 2.336 | GBP | AQXE | 00492077643TRLO1.1.1 |
13:48:30 | GMT | 560 | 2.334 | GBP | XLON | 00492077886TRLO1.1.1 |
13:49:04 | GMT | 560 | 2.332 | GBP | XLON | 00492077987TRLO1.1.1 |
13:49:32 | GMT | 189 | 2.332 | GBP | CHIX | 00492078115TRLO1.1.1 |
13:51:46 | GMT | 61 | 2.336 | GBP | AQXE | 00492078538TRLO1.1.1 |
13:52:38 | GMT | 324 | 2.334 | GBP | BATE | 00492078727TRLO1.1.1 |
13:52:38 | GMT | 62 | 2.334 | GBP | TRQX | 00492078729TRLO1.1.1 |
13:52:38 | GMT | 560 | 2.334 | GBP | XLON | 00492078728TRLO1.1.1 |
13:56:30 | GMT | 61 | 2.336 | GBP | AQXE | 00492079654TRLO1.1.1 |
13:56:36 | GMT | 186 | 2.334 | GBP | BATE | 00492079669TRLO1.1.1 |
13:56:36 | GMT | 138 | 2.334 | GBP | BATE | 00492079670TRLO1.1.1 |
13:56:37 | GMT | 62 | 2.334 | GBP | TRQX | 00492079680TRLO1.1.1 |
13:56:37 | GMT | 189 | 2.334 | GBP | CHIX | 00492079678TRLO1.1.1 |
13:56:37 | GMT | 560 | 2.334 | GBP | XLON | 00492079679TRLO1.1.1 |
14:00:02 | GMT | 61 | 2.336 | GBP | AQXE | 00492080673TRLO1.1.1 |
14:00:26 | GMT | 186 | 2.334 | GBP | BATE | 00492080780TRLO1.1.1 |
14:01:46 | GMT | 62 | 2.334 | GBP | TRQX | 00492081302TRLO1.1.1 |
14:01:46 | GMT | 189 | 2.334 | GBP | CHIX | 00492081301TRLO1.1.1 |
14:03:35 | GMT | 61 | 2.336 | GBP | AQXE | 00492082366TRLO1.1.1 |
14:04:16 | GMT | 189 | 2.334 | GBP | CHIX | 00492082563TRLO1.1.1 |
14:05:56 | GMT | 186 | 2.334 | GBP | BATE | 00492082950TRLO1.1.1 |
14:08:22 | GMT | 61 | 2.336 | GBP | AQXE | 00492083666TRLO1.1.1 |
14:09:32 | GMT | 25 | 2.336 | GBP | BATE | 00492083985TRLO1.1.1 |
14:09:32 | GMT | 251 | 2.336 | GBP | BATE | 00492083986TRLO1.1.1 |
14:09:32 | GMT | 189 | 2.336 | GBP | CHIX | 00492083988TRLO1.1.1 |
14:09:32 | GMT | 324 | 2.336 | GBP | BATE | 00492083987TRLO1.1.1 |
14:09:32 | GMT | 62 | 2.336 | GBP | TRQX | 00492083991TRLO1.1.1 |
14:09:32 | GMT | 62 | 2.336 | GBP | TRQX | 00492083992TRLO1.1.1 |
14:09:32 | GMT | 560 | 2.336 | GBP | XLON | 00492083990TRLO1.1.1 |
14:09:32 | GMT | 2800 | 2.336 | GBP | XLON | 00492083989TRLO1.1.1 |
14:10:35 | GMT | 541 | 2.334 | GBP | XLON | 00492084278TRLO1.1.1 |
14:16:03 | GMT | 189 | 2.340 | GBP | CHIX | 00492085992TRLO1.1.1 |
14:16:03 | GMT | 560 | 2.340 | GBP | XLON | 00492085993TRLO1.1.1 |
14:16:03 | GMT | 579 | 2.340 | GBP | XLON | 00492085994TRLO1.1.1 |
14:18:19 | GMT | 189 | 2.340 | GBP | CHIX | 00492086730TRLO1.1.1 |
14:18:19 | GMT | 62 | 2.340 | GBP | TRQX | 00492086732TRLO1.1.1 |
14:18:19 | GMT | 124 | 2.340 | GBP | TRQX | 00492086731TRLO1.1.1 |
14:18:27 | GMT | 1120 | 2.340 | GBP | XLON | 00492086807TRLO1.1.1 |
14:21:23 | GMT | 189 | 2.340 | GBP | CHIX | 00492087820TRLO1.1.1 |
14:21:23 | GMT | 560 | 2.340 | GBP | XLON | 00492087821TRLO1.1.1 |
14:31:07 | GMT | 189 | 2.344 | GBP | CHIX | 00492092244TRLO1.1.1 |
14:31:07 | GMT | 61 | 2.342 | GBP | AQXE | 00492092246TRLO1.1.1 |
14:31:07 | GMT | 324 | 2.342 | GBP | BATE | 00492092245TRLO1.1.1 |
14:31:07 | GMT | 183 | 2.342 | GBP | AQXE | 00492092247TRLO1.1.1 |
14:31:07 | GMT | 560 | 2.342 | GBP | XLON | 00492092249TRLO1.1.1 |
14:31:07 | GMT | 1120 | 2.342 | GBP | XLON | 00492092248TRLO1.1.1 |
14:31:07 | GMT | 62 | 2.342 | GBP | TRQX | 00492092250TRLO1.1.1 |
14:33:10 | GMT | 62 | 2.344 | GBP | TRQX | 00492093492TRLO1.1.1 |
14:33:15 | GMT | 972 | 2.344 | GBP | BATE | 00492093528TRLO1.1.1 |
14:35:09 | GMT | 62 | 2.344 | GBP | TRQX | 00492096850TRLO1.1.1 |
14:35:15 | GMT | 324 | 2.344 | GBP | BATE | 00492097214TRLO1.1.1 |
14:42:16 | GMT | 324 | 2.348 | GBP | BATE | 00492105448TRLO1.1.1 |
14:42:16 | GMT | 950 | 2.348 | GBP | BATE | 00492105451TRLO1.1.1 |
14:42:16 | GMT | 756 | 2.348 | GBP | CHIX | 00492105453TRLO1.1.1 |
14:42:16 | GMT | 189 | 2.348 | GBP | CHIX | 00492105455TRLO1.1.1 |
14:42:16 | GMT | 4300 | 2.348 | GBP | XLON | 00492105458TRLO1.1.1 |
14:42:16 | GMT | 62 | 2.348 | GBP | TRQX | 00492105462TRLO1.1.1 |
14:42:16 | GMT | 180 | 2.348 | GBP | XLON | 00492105460TRLO1.1.1 |
14:42:17 | GMT | 22 | 2.348 | GBP | BATE | 00492105466TRLO1.1.1 |
14:43:52 | GMT | 189 | 2.348 | GBP | CHIX | 00492106513TRLO1.1.1 |
14:43:52 | GMT | 324 | 2.348 | GBP | BATE | 00492106514TRLO1.1.1 |
14:43:52 | GMT | 560 | 2.348 | GBP | XLON | 00492106515TRLO1.1.1 |
14:43:52 | GMT | 560 | 2.348 | GBP | XLON | 00492106516TRLO1.1.1 |
14:43:52 | GMT | 560 | 2.348 | GBP | XLON | 00492106517TRLO1.1.1 |
14:43:52 | GMT | 62 | 2.348 | GBP | TRQX | 00492106518TRLO1.1.1 |
14:43:52 | GMT | 124 | 2.348 | GBP | TRQX | 00492106519TRLO1.1.1 |
14:43:58 | GMT | 61 | 2.346 | GBP | AQXE | 00492106622TRLO1.1.1 |
14:43:58 | GMT | 183 | 2.346 | GBP | AQXE | 00492106623TRLO1.1.1 |
14:43:58 | GMT | 61 | 2.346 | GBP | AQXE | 00492106624TRLO1.1.1 |
14:43:58 | GMT | 61 | 2.346 | GBP | AQXE | 00492106625TRLO1.1.1 |
14:47:57 | GMT | 69 | 2.350 | GBP | CHIX | 00492109687TRLO1.1.1 |
14:47:57 | GMT | 120 | 2.350 | GBP | CHIX | 00492109688TRLO1.1.1 |
14:50:33 | GMT | 189 | 2.350 | GBP | CHIX | 00492111420TRLO1.1.1 |
14:50:52 | GMT | 60 | 2.346 | GBP | XLON | 00492111579TRLO1.1.1 |
14:50:52 | GMT | 189 | 2.346 | GBP | CHIX | 00492111578TRLO1.1.1 |
14:50:52 | GMT | 443 | 2.346 | GBP | XLON | 00492111580TRLO1.1.1 |
14:51:04 | GMT | 324 | 2.346 | GBP | BATE | 00492111707TRLO1.1.1 |
14:51:04 | GMT | 57 | 2.346 | GBP | XLON | 00492111710TRLO1.1.1 |
14:51:04 | GMT | 324 | 2.346 | GBP | BATE | 00492111709TRLO1.1.1 |
14:51:04 | GMT | 648 | 2.346 | GBP | BATE | 00492111708TRLO1.1.1 |
14:51:04 | GMT | 207 | 2.346 | GBP | XLON | 00492111711TRLO1.1.1 |
14:51:04 | GMT | 353 | 2.346 | GBP | XLON | 00492111713TRLO1.1.1 |
14:51:04 | GMT | 560 | 2.346 | GBP | XLON | 00492111712TRLO1.1.1 |
14:51:04 | GMT | 124 | 2.346 | GBP | TRQX | 00492111716TRLO1.1.1 |
14:51:04 | GMT | 560 | 2.346 | GBP | XLON | 00492111714TRLO1.1.1 |
14:51:04 | GMT | 560 | 2.346 | GBP | XLON | 00492111715TRLO1.1.1 |
14:51:04 | GMT | 62 | 2.346 | GBP | TRQX | 00492111717TRLO1.1.1 |
14:51:54 | GMT | 61 | 2.344 | GBP | AQXE | 00492112265TRLO1.1.1 |
14:51:54 | GMT | 122 | 2.344 | GBP | AQXE | 00492112264TRLO1.1.1 |
14:52:58 | GMT | 109 | 2.344 | GBP | XLON | 00492113000TRLO1.1.1 |
14:52:58 | GMT | 451 | 2.344 | GBP | XLON | 00492113001TRLO1.1.1 |
14:54:16 | GMT | 189 | 2.344 | GBP | CHIX | 00492113721TRLO1.1.1 |
14:54:52 | GMT | 560 | 2.344 | GBP | XLON | 00492114047TRLO1.1.1 |
14:54:52 | GMT | 62 | 2.346 | GBP | TRQX | 00492114048TRLO1.1.1 |
14:55:14 | GMT | 61 | 2.344 | GBP | AQXE | 00492114292TRLO1.1.1 |
14:55:51 | GMT | 560 | 2.340 | GBP | XLON | 00492114551TRLO1.1.1 |
14:56:43 | GMT | 324 | 2.342 | GBP | BATE | 00492115188TRLO1.1.1 |
14:57:16 | GMT | 62 | 2.346 | GBP | TRQX | 00492115448TRLO1.1.1 |
14:57:25 | GMT | 61 | 2.344 | GBP | AQXE | 00492115529TRLO1.1.1 |
14:57:40 | GMT | 127 | 2.340 | GBP | XLON | 00492115636TRLO1.1.1 |
14:57:40 | GMT | 189 | 2.340 | GBP | CHIX | 00492115637TRLO1.1.1 |
14:57:40 | GMT | 433 | 2.340 | GBP | XLON | 00492115638TRLO1.1.1 |
14:59:19 | GMT | 324 | 2.338 | GBP | BATE | 00492116496TRLO1.1.1 |
14:59:19 | GMT | 560 | 2.338 | GBP | XLON | 00492116497TRLO1.1.1 |
14:59:33 | GMT | 189 | 2.342 | GBP | CHIX | 00492116605TRLO1.1.1 |
15:01:28 | GMT | 560 | 2.342 | GBP | XLON | 00492118345TRLO1.1.1 |
15:01:37 | GMT | 324 | 2.342 | GBP | BATE | 00492118500TRLO1.1.1 |
15:01:47 | GMT | 124 | 2.342 | GBP | TRQX | 00492118582TRLO1.1.1 |
15:02:32 | GMT | 189 | 2.342 | GBP | CHIX | 00492119183TRLO1.1.1 |
15:03:41 | GMT | 573 | 2.342 | GBP | XLON | 00492119775TRLO1.1.1 |
15:05:41 | GMT | 324 | 2.342 | GBP | BATE | 00492120959TRLO1.1.1 |
15:05:41 | GMT | 189 | 2.342 | GBP | CHIX | 00492120960TRLO1.1.1 |
15:05:41 | GMT | 547 | 2.342 | GBP | XLON | 00492120961TRLO1.1.1 |
15:05:41 | GMT | 560 | 2.342 | GBP | XLON | 00492120962TRLO1.1.1 |
15:05:41 | GMT | 62 | 2.342 | GBP | TRQX | 00492120964TRLO1.1.1 |
15:05:41 | GMT | 560 | 2.342 | GBP | XLON | 00492120963TRLO1.1.1 |
15:08:40 | GMT | 541 | 2.342 | GBP | XLON | 00492122783TRLO1.1.1 |
15:12:00 | GMT | 324 | 2.344 | GBP | BATE | 00492124984TRLO1.1.1 |
15:12:00 | GMT | 324 | 2.344 | GBP | BATE | 00492124985TRLO1.1.1 |
15:12:00 | GMT | 11 | 2.344 | GBP | XLON | 00492124988TRLO1.1.1 |
15:12:00 | GMT | 189 | 2.344 | GBP | CHIX | 00492124986TRLO1.1.1 |
15:12:00 | GMT | 189 | 2.344 | GBP | CHIX | 00492124987TRLO1.1.1 |
15:18:34 | GMT | 189 | 2.350 | GBP | CHIX | 00492128990TRLO1.1.1 |
15:24:22 | GMT | 189 | 2.348 | GBP | CHIX | 00492131980TRLO1.1.1 |
15:24:22 | GMT | 189 | 2.348 | GBP | CHIX | 00492131981TRLO1.1.1 |
15:24:22 | GMT | 324 | 2.348 | GBP | BATE | 00492131978TRLO1.1.1 |
15:24:22 | GMT | 324 | 2.348 | GBP | BATE | 00492131979TRLO1.1.1 |
15:24:22 | GMT | 305 | 2.348 | GBP | AQXE | 00492131983TRLO1.1.1 |
15:24:22 | GMT | 324 | 2.348 | GBP | BATE | 00492131982TRLO1.1.1 |
15:24:22 | GMT | 61 | 2.348 | GBP | AQXE | 00492131984TRLO1.1.1 |
15:24:22 | GMT | 61 | 2.348 | GBP | AQXE | 00492131985TRLO1.1.1 |
15:24:22 | GMT | 61 | 2.348 | GBP | AQXE | 00492131986TRLO1.1.1 |
15:24:22 | GMT | 532 | 2.348 | GBP | XLON | 00492131989TRLO1.1.1 |
15:24:22 | GMT | 560 | 2.348 | GBP | XLON | 00492131988TRLO1.1.1 |
15:24:22 | GMT | 560 | 2.348 | GBP | XLON | 00492131990TRLO1.1.1 |
15:24:22 | GMT | 1716 | 2.348 | GBP | XLON | 00492131987TRLO1.1.1 |
15:24:22 | GMT | 114 | 2.348 | GBP | XLON | 00492131992TRLO1.1.1 |
15:24:22 | GMT | 446 | 2.348 | GBP | XLON | 00492131991TRLO1.1.1 |
15:24:22 | GMT | 560 | 2.348 | GBP | XLON | 00492131993TRLO1.1.1 |
15:24:22 | GMT | 62 | 2.348 | GBP | TRQX | 00492131995TRLO1.1.1 |
15:24:22 | GMT | 124 | 2.348 | GBP | TRQX | 00492131996TRLO1.1.1 |
15:24:22 | GMT | 560 | 2.348 | GBP | XLON | 00492131994TRLO1.1.1 |
15:24:22 | GMT | 62 | 2.348 | GBP | TRQX | 00492131997TRLO1.1.1 |
15:24:22 | GMT | 62 | 2.348 | GBP | TRQX | 00492131998TRLO1.1.1 |
15:25:22 | GMT | 560 | 2.342 | GBP | XLON | 00492132693TRLO1.1.1 |
15:25:22 | GMT | 189 | 2.344 | GBP | CHIX | 00492132694TRLO1.1.1 |
15:25:22 | GMT | 324 | 2.344 | GBP | BATE | 00492132692TRLO1.1.1 |
15:25:22 | GMT | 62 | 2.344 | GBP | TRQX | 00492132695TRLO1.1.1 |
15:26:33 | GMT | 61 | 2.344 | GBP | AQXE | 00492133553TRLO1.1.1 |
15:26:33 | GMT | 560 | 2.344 | GBP | XLON | 00492133554TRLO1.1.1 |
15:27:50 | GMT | 62 | 2.342 | GBP | TRQX | 00492134419TRLO1.1.1 |
15:28:00 | GMT | 560 | 2.340 | GBP | XLON | 00492134488TRLO1.1.1 |
15:28:22 | GMT | 324 | 2.340 | GBP | BATE | 00492134655TRLO1.1.1 |
15:28:22 | GMT | 189 | 2.340 | GBP | CHIX | 00492134656TRLO1.1.1 |
15:29:09 | GMT | 61 | 2.340 | GBP | AQXE | 00492135137TRLO1.1.1 |
15:30:29 | GMT | 560 | 2.340 | GBP | XLON | 00492136002TRLO1.1.1 |
15:31:52 | GMT | 62 | 2.340 | GBP | TRQX | 00492136924TRLO1.1.1 |
15:32:37 | GMT | 560 | 2.340 | GBP | XLON | 00492137349TRLO1.1.1 |
15:32:46 | GMT | 189 | 2.338 | GBP | CHIX | 00492137467TRLO1.1.1 |
15:33:46 | GMT | 324 | 2.338 | GBP | BATE | 00492138039TRLO1.1.1 |
15:35:01 | GMT | 61 | 2.338 | GBP | AQXE | 00492138497TRLO1.1.1 |
15:36:16 | GMT | 560 | 2.336 | GBP | XLON | 00492139400TRLO1.1.1 |
15:36:48 | GMT | 324 | 2.336 | GBP | BATE | 00492139671TRLO1.1.1 |
15:36:54 | GMT | 560 | 2.336 | GBP | XLON | 00492139731TRLO1.1.1 |
15:37:05 | GMT | 62 | 2.336 | GBP | TRQX | 00492139806TRLO1.1.1 |
15:39:52 | GMT | 189 | 2.336 | GBP | CHIX | 00492141279TRLO1.1.1 |
15:39:52 | GMT | 560 | 2.336 | GBP | XLON | 00492141280TRLO1.1.1 |
15:40:07 | GMT | 324 | 2.338 | GBP | BATE | 00492141447TRLO1.1.1 |
15:41:57 | GMT | 560 | 2.336 | GBP | XLON | 00492142536TRLO1.1.1 |
15:44:16 | GMT | 122 | 2.336 | GBP | AQXE | 00492143923TRLO1.1.1 |
15:44:16 | GMT | 61 | 2.336 | GBP | AQXE | 00492143925TRLO1.1.1 |
15:44:16 | GMT | 189 | 2.336 | GBP | CHIX | 00492143926TRLO1.1.1 |
15:44:16 | GMT | 324 | 2.336 | GBP | BATE | 00492143924TRLO1.1.1 |
15:44:16 | GMT | 189 | 2.336 | GBP | CHIX | 00492143927TRLO1.1.1 |
15:44:16 | GMT | 1120 | 2.336 | GBP | XLON | 00492143928TRLO1.1.1 |
15:44:16 | GMT | 62 | 2.336 | GBP | TRQX | 00492143929TRLO1.1.1 |
15:44:16 | GMT | 124 | 2.336 | GBP | TRQX | 00492143930TRLO1.1.1 |
15:46:33 | GMT | 560 | 2.332 | GBP | XLON | 00492145352TRLO1.1.1 |
15:46:49 | GMT | 324 | 2.334 | GBP | BATE | 00492145503TRLO1.1.1 |
15:46:58 | GMT | 189 | 2.332 | GBP | CHIX | 00492145634TRLO1.1.1 |
15:47:14 | GMT | 61 | 2.334 | GBP | AQXE | 00492145817TRLO1.1.1 |
15:48:52 | GMT | 560 | 2.332 | GBP | XLON | 00492146955TRLO1.1.1 |
15:48:59 | GMT | 560 | 2.330 | GBP | XLON | 00492147028TRLO1.1.1 |
15:49:11 | GMT | 62 | 2.332 | GBP | TRQX | 00492147134TRLO1.1.1 |
15:49:39 | GMT | 135 | 2.328 | GBP | BATE | 00492147414TRLO1.1.1 |
15:49:39 | GMT | 189 | 2.328 | GBP | BATE | 00492147415TRLO1.1.1 |
15:49:49 | GMT | 61 | 2.328 | GBP | CHIX | 00492147515TRLO1.1.1 |
15:49:49 | GMT | 128 | 2.328 | GBP | CHIX | 00492147517TRLO1.1.1 |
15:50:06 | GMT | 61 | 2.330 | GBP | AQXE | 00492147706TRLO1.1.1 |
15:51:25 | GMT | 316 | 2.328 | GBP | XLON | 00492148730TRLO1.1.1 |
15:51:31 | GMT | 244 | 2.328 | GBP | XLON | 00492148785TRLO1.1.1 |
15:52:26 | GMT | 62 | 2.328 | GBP | TRQX | 00492149145TRLO1.1.1 |
15:52:53 | GMT | 324 | 2.328 | GBP | BATE | 00492149422TRLO1.1.1 |
15:53:07 | GMT | 189 | 2.328 | GBP | CHIX | 00492149512TRLO1.1.1 |
15:53:22 | GMT | 61 | 2.330 | GBP | AQXE | 00492149708TRLO1.1.1 |
15:53:48 | GMT | 560 | 2.328 | GBP | XLON | 00492149974TRLO1.1.1 |
15:53:48 | GMT | 560 | 2.328 | GBP | XLON | 00492149975TRLO1.1.1 |
15:58:32 | GMT | 10 | 2.328 | GBP | XLON | 00492152742TRLO1.1.1 |
15:58:32 | GMT | 47 | 2.328 | GBP | XLON | 00492152744TRLO1.1.1 |
15:58:32 | GMT | 189 | 2.328 | GBP | CHIX | 00492152745TRLO1.1.1 |
15:58:32 | GMT | 503 | 2.328 | GBP | XLON | 00492152746TRLO1.1.1 |
15:58:33 | GMT | 324 | 2.328 | GBP | BATE | 00492152750TRLO1.1.1 |
15:58:33 | GMT | 62 | 2.326 | GBP | TRQX | 00492152755TRLO1.1.1 |
15:58:34 | GMT | 61 | 2.328 | GBP | AQXE | 00492152760TRLO1.1.1 |
15:59:29 | GMT | 375 | 2.322 | GBP | XLON | 00492153373TRLO1.1.1 |
16:00:34 | GMT | 189 | 2.324 | GBP | CHIX | 00492154378TRLO1.1.1 |
16:00:57 | GMT | 62 | 2.324 | GBP | TRQX | 00492154609TRLO1.1.1 |
16:01:06 | GMT | 745 | 2.324 | GBP | XLON | 00492154704TRLO1.1.1 |
16:01:06 | GMT | 61 | 2.324 | GBP | AQXE | 00492154705TRLO1.1.1 |
16:01:14 | GMT | 324 | 2.322 | GBP | BATE | 00492154797TRLO1.1.1 |
16:01:14 | GMT | 560 | 2.322 | GBP | XLON | 00492154798TRLO1.1.1 |
16:02:38 | GMT | 189 | 2.318 | GBP | CHIX | 00492155643TRLO1.1.1 |
16:02:38 | GMT | 560 | 2.318 | GBP | XLON | 00492155644TRLO1.1.1 |
16:02:43 | GMT | 61 | 2.316 | GBP | AQXE | 00492155716TRLO1.1.1 |
16:03:05 | GMT | 249 | 2.316 | GBP | BATE | 00492155895TRLO1.1.1 |
16:03:05 | GMT | 75 | 2.318 | GBP | BATE | 00492155896TRLO1.1.1 |
16:03:05 | GMT | 62 | 2.318 | GBP | TRQX | 00492155902TRLO1.1.1 |
16:04:29 | GMT | 560 | 2.314 | GBP | XLON | 00492156940TRLO1.1.1 |
16:04:39 | GMT | 324 | 2.314 | GBP | BATE | 00492157051TRLO1.1.1 |
16:05:02 | GMT | 189 | 2.316 | GBP | CHIX | 00492157262TRLO1.1.1 |
16:05:13 | GMT | 61 | 2.316 | GBP | AQXE | 00492157420TRLO1.1.1 |
16:05:13 | GMT | 62 | 2.316 | GBP | TRQX | 00492157424TRLO1.1.1 |
16:06:26 | GMT | 560 | 2.314 | GBP | XLON | 00492158496TRLO1.1.1 |
16:07:11 | GMT | 324 | 2.314 | GBP | BATE | 00492158978TRLO1.1.1 |
16:07:14 | GMT | 560 | 2.312 | GBP | XLON | 00492159009TRLO1.1.1 |
16:07:14 | GMT | 560 | 2.312 | GBP | XLON | 00492159010TRLO1.1.1 |
16:07:16 | GMT | 62 | 2.316 | GBP | TRQX | 00492159040TRLO1.1.1 |
16:07:17 | GMT | 189 | 2.312 | GBP | CHIX | 00492159049TRLO1.1.1 |
16:07:21 | GMT | 61 | 2.314 | GBP | AQXE | 00492159085TRLO1.1.1 |
16:09:24 | GMT | 391 | 2.312 | GBP | XLON | 00492160472TRLO1.1.1 |
16:09:24 | GMT | 169 | 2.312 | GBP | XLON | 00492160473TRLO1.1.1 |
16:09:31 | GMT | 62 | 2.314 | GBP | TRQX | 00492160616TRLO1.1.1 |
16:09:36 | GMT | 324 | 2.314 | GBP | BATE | 00492160696TRLO1.1.1 |
16:09:47 | GMT | 61 | 2.314 | GBP | AQXE | 00492160917TRLO1.1.1 |
16:11:29 | GMT | 189 | 2.316 | GBP | CHIX | 00492162225TRLO1.1.1 |
16:11:38 | GMT | 560 | 2.316 | GBP | XLON | 00492162333TRLO1.1.1 |
16:11:38 | GMT | 560 | 2.316 | GBP | XLON | 00492162334TRLO1.1.1 |
16:12:42 | GMT | 324 | 2.318 | GBP | BATE | 00492162927TRLO1.1.1 |
16:13:20 | GMT | 189 | 2.316 | GBP | CHIX | 00492163433TRLO1.1.1 |
16:13:23 | GMT | 560 | 2.316 | GBP | XLON | 00492163471TRLO1.1.1 |
16:14:09 | GMT | 62 | 2.314 | GBP | TRQX | 00492163990TRLO1.1.1 |
16:14:18 | GMT | 560 | 2.314 | GBP | XLON | 00492164095TRLO1.1.1 |
16:15:02 | GMT | 2305 | 2.314 | GBP | XLON | 00492164622TRLO1.1.1 |
16:15:10 | GMT | 1032 | 2.314 | GBP | BATE | 00492164726TRLO1.1.1 |
16:17:22 | GMT | 478 | 2.320 | GBP | BATE | 00492166261TRLO1.1.1 |
16:17:47 | GMT | 263 | 2.318 | GBP | AQXE | 00492166529TRLO1.1.1 |
16:17:47 | GMT | 61 | 2.318 | GBP | AQXE | 00492166530TRLO1.1.1 |
16:17:47 | GMT | 189 | 2.318 | GBP | CHIX | 00492166532TRLO1.1.1 |
16:17:47 | GMT | 635 | 2.318 | GBP | CHIX | 00492166531TRLO1.1.1 |
16:17:47 | GMT | 61 | 2.318 | GBP | AQXE | 00492166533TRLO1.1.1 |
16:17:47 | GMT | 407 | 2.318 | GBP | XLON | 00492166534TRLO1.1.1 |
16:17:47 | GMT | 970 | 2.318 | GBP | XLON | 00492166535TRLO1.1.1 |
16:18:15 | GMT | 62 | 2.316 | GBP | TRQX | 00492166803TRLO1.1.1 |
16:18:15 | GMT | 151 | 2.316 | GBP | CHIX | 00492166802TRLO1.1.1 |
16:18:15 | GMT | 62 | 2.316 | GBP | TRQX | 00492166805TRLO1.1.1 |
16:18:15 | GMT | 225 | 2.316 | GBP | TRQX | 00492166804TRLO1.1.1 |
16:19:14 | GMT | 367 | 2.318 | GBP | BATE | 00492167554TRLO1.1.1 |
16:19:50 | GMT | 541 | 2.316 | GBP | XLON | 00492167887TRLO1.1.1 |
16:19:50 | GMT | 55 | 2.316 | GBP | XLON | 00492167889TRLO1.1.1 |
16:19:50 | GMT | 500 | 2.316 | GBP | XLON | 00492167888TRLO1.1.1 |
16:19:50 | GMT | 767 | 2.318 | GBP | XLON | 00492167890TRLO1.1.1 |
16:19:59 | GMT | 54 | 2.316 | GBP | AQXE | 00492167993TRLO1.1.1 |
16:20:58 | GMT | 310 | 2.320 | GBP | BATE | 00492168783TRLO1.1.1 |
16:21:35 | GMT | 114 | 2.320 | GBP | TRQX | 00492169228TRLO1.1.1 |
16:21:35 | GMT | 325 | 2.320 | GBP | CHIX | 00492169226TRLO1.1.1 |
16:21:35 | GMT | 937 | 2.320 | GBP | XLON | 00492169227TRLO1.1.1 |
16:23:09 | GMT | 28 | 2.320 | GBP | BATE | 00492170308TRLO1.1.1 |
16:24:39 | GMT | 216 | 2.320 | GBP | CHIX | 00492171287TRLO1.1.1 |
16:24:39 | GMT | 65 | 2.320 | GBP | TRQX | 00492171290TRLO1.1.1 |
16:24:39 | GMT | 509 | 2.320 | GBP | BATE | 00492171288TRLO1.1.1 |
16:24:39 | GMT | 2057 | 2.320 | GBP | XLON | 00492171289TRLO1.1.1 |
16:27:14 | GMT | 364 | 2.320 | GBP | CHIX | 00492172931TRLO1.1.1 |
16:27:14 | GMT | 518 | 2.320 | GBP | BATE | 00492172932TRLO1.1.1 |
16:27:14 | GMT | 1481 | 2.320 | GBP | XLON | 00492172933TRLO1.1.1 |
16:27:14 | GMT | 119 | 2.320 | GBP | TRQX | 00492172934TRLO1.1.1 |
16:27:14 | GMT | 226 | 2.318 | GBP | AQXE | 00492172935TRLO1.1.1 |
16:27:25 | GMT | 9 | 2.318 | GBP | AQXE | 00492173012TRLO1.1.1 |
16:27:25 | GMT | 226 | 2.318 | GBP | XLON | 00492173013TRLO1.1.1 |
Related Shares:
International Workplace Group