Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

8th Oct 2025 07:00

RNS Number : 4515C
International Workplace Group PLC
08 October 2025
 

International Workplace Group plc - Transaction in Own Shares

08 October 2025

 

International Workplace Group plc

Transaction in Own Shares

 

International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 174,943 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 07 October 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'), extended on 6 May 2025 (the 'Second Tranche') and subsequently increased on 19 August 2025.

The Company intends to cancel the Shares.

Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 38,321,754 ordinary shares of USD 0.0124 each in the capital of the Company.

Following cancellation of the Shares the Company will have 999,067,706 shares in issue (excluding treasury shares).

The table below contains detailed information about the purchases referred to above.

Schedule of purchases

 

Shares purchased:

International Workplace Group plc (ISIN: JE00BYVQYS01)

Date of purchases:

07 October 2025

Investment firm:

Jefferies International Limited

Aggregate information

 

Venue

Aggregated number of ordinary shares purchased

Volume-weighted average price per share (£)

Lowest price per share (£)

Highest priceper share (£)

London Stock Exchange

109,926

2.3279

2.3020

2.3480

CBOE CXE

19,268

2.3279

2.3020

2.3500

CBOE BXE

33,050

2.3278

2.3020

2.3480

Turquoise Services Limited

6,413

2.3284

2.3020

2.3480

Aquis Exchange

6,286

2.3287

2.3000

2.3480

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below.

Transaction Time

Time Zone

Volume

Price

Currency

Platform Code

Transaction reference number

08:05:09

GMT

560

2.336

GBP

XLON

00491970314TRLO1.1.1

08:09:34

GMT

189

2.338

GBP

CHIX

00491971586TRLO1.1.1

08:09:52

GMT

324

2.330

GBP

BATE

00491971644TRLO1.1.1

08:09:56

GMT

560

2.330

GBP

XLON

00491971656TRLO1.1.1

08:09:58

GMT

62

2.330

GBP

TRQX

00491971695TRLO1.1.1

08:10:35

GMT

21

2.330

GBP

AQXE

00491971823TRLO1.1.1

08:11:28

GMT

40

2.330

GBP

AQXE

00491972007TRLO1.1.1

08:13:35

GMT

560

2.320

GBP

XLON

00491972564TRLO1.1.1

08:16:14

GMT

62

2.314

GBP

TRQX

00491973273TRLO1.1.1

08:16:19

GMT

61

2.300

GBP

AQXE

00491973292TRLO1.1.1

08:17:16

GMT

189

2.310

GBP

CHIX

00491973524TRLO1.1.1

08:17:25

GMT

324

2.308

GBP

BATE

00491973562TRLO1.1.1

08:19:58

GMT

560

2.312

GBP

XLON

00491974142TRLO1.1.1

08:22:07

GMT

293

2.312

GBP

XLON

00491974681TRLO1.1.1

08:22:07

GMT

267

2.312

GBP

XLON

00491974682TRLO1.1.1

08:22:59

GMT

62

2.308

GBP

TRQX

00491974860TRLO1.1.1

08:23:07

GMT

61

2.308

GBP

AQXE

00491974912TRLO1.1.1

08:23:18

GMT

102

2.310

GBP

BATE

00491974929TRLO1.1.1

08:23:18

GMT

222

2.312

GBP

BATE

00491974930TRLO1.1.1

08:24:07

GMT

189

2.308

GBP

CHIX

00491975128TRLO1.1.1

08:26:22

GMT

560

2.308

GBP

XLON

00491975772TRLO1.1.1

08:30:43

GMT

324

2.312

GBP

BATE

00491976915TRLO1.1.1

08:30:51

GMT

560

2.312

GBP

XLON

00491976966TRLO1.1.1

08:33:16

GMT

189

2.314

GBP

CHIX

00491977565TRLO1.1.1

08:33:16

GMT

560

2.316

GBP

XLON

00491977566TRLO1.1.1

08:35:29

GMT

30

2.310

GBP

TRQX

00491978010TRLO1.1.1

08:35:29

GMT

32

2.310

GBP

TRQX

00491978009TRLO1.1.1

08:35:29

GMT

560

2.310

GBP

XLON

00491978008TRLO1.1.1

08:36:00

GMT

62

2.308

GBP

TRQX

00491978071TRLO1.1.1

08:36:04

GMT

122

2.308

GBP

AQXE

00491978083TRLO1.1.1

08:36:29

GMT

324

2.308

GBP

BATE

00491978147TRLO1.1.1

08:36:30

GMT

189

2.306

GBP

CHIX

00491978148TRLO1.1.1

08:38:13

GMT

560

2.306

GBP

XLON

00491978501TRLO1.1.1

08:43:28

GMT

69

2.306

GBP

XLON

00491979386TRLO1.1.1

08:45:31

GMT

491

2.308

GBP

XLON

00491979940TRLO1.1.1

08:45:33

GMT

62

2.308

GBP

TRQX

00491979942TRLO1.1.1

08:45:46

GMT

61

2.308

GBP

AQXE

00491979982TRLO1.1.1

08:46:20

GMT

324

2.308

GBP

BATE

00491980114TRLO1.1.1

08:46:23

GMT

189

2.306

GBP

CHIX

00491980120TRLO1.1.1

08:48:26

GMT

560

2.306

GBP

XLON

00491980962TRLO1.1.1

08:55:05

GMT

1

2.308

GBP

TRQX

00491983603TRLO1.1.1

08:55:05

GMT

61

2.308

GBP

TRQX

00491983604TRLO1.1.1

08:55:14

GMT

61

2.308

GBP

AQXE

00491983687TRLO1.1.1

08:58:05

GMT

189

2.304

GBP

CHIX

00491984650TRLO1.1.1

08:58:05

GMT

324

2.304

GBP

BATE

00491984649TRLO1.1.1

08:58:05

GMT

560

2.304

GBP

XLON

00491984651TRLO1.1.1

08:59:41

GMT

62

2.308

GBP

TRQX

00491985223TRLO1.1.1

09:03:32

GMT

189

2.308

GBP

CHIX

00491986609TRLO1.1.1

09:03:32

GMT

324

2.308

GBP

BATE

00491986608TRLO1.1.1

09:03:32

GMT

560

2.308

GBP

XLON

00491986610TRLO1.1.1

09:03:32

GMT

1120

2.308

GBP

XLON

00491986611TRLO1.1.1

09:04:28

GMT

62

2.308

GBP

TRQX

00491986931TRLO1.1.1

09:05:19

GMT

156

2.308

GBP

XLON

00491987292TRLO1.1.1

09:05:19

GMT

404

2.308

GBP

XLON

00491987291TRLO1.1.1

09:05:31

GMT

324

2.308

GBP

BATE

00491987365TRLO1.1.1

09:06:07

GMT

189

2.308

GBP

CHIX

00491987647TRLO1.1.1

09:06:17

GMT

122

2.306

GBP

AQXE

00491987697TRLO1.1.1

09:07:48

GMT

59

2.306

GBP

XLON

00491988138TRLO1.1.1

09:07:48

GMT

78

2.306

GBP

XLON

00491988139TRLO1.1.1

09:07:48

GMT

423

2.306

GBP

XLON

00491988140TRLO1.1.1

09:14:08

GMT

62

2.308

GBP

TRQX

00491990174TRLO1.1.1

09:14:08

GMT

189

2.308

GBP

CHIX

00491990169TRLO1.1.1

09:14:08

GMT

560

2.308

GBP

XLON

00491990172TRLO1.1.1

09:20:29

GMT

1120

2.314

GBP

XLON

00491992225TRLO1.1.1

09:20:57

GMT

122

2.312

GBP

AQXE

00491992448TRLO1.1.1

09:22:20

GMT

62

2.308

GBP

TRQX

00491992933TRLO1.1.1

09:22:20

GMT

189

2.310

GBP

CHIX

00491992932TRLO1.1.1

09:25:01

GMT

136

2.308

GBP

XLON

00491993746TRLO1.1.1

09:25:01

GMT

424

2.308

GBP

XLON

00491993747TRLO1.1.1

09:26:15

GMT

648

2.308

GBP

BATE

00491994310TRLO1.1.1

09:26:15

GMT

62

2.308

GBP

TRQX

00491994312TRLO1.1.1

09:26:15

GMT

324

2.308

GBP

BATE

00491994311TRLO1.1.1

09:26:20

GMT

61

2.310

GBP

AQXE

00491994360TRLO1.1.1

09:27:02

GMT

125

2.308

GBP

CHIX

00491994646TRLO1.1.1

09:27:02

GMT

41

2.308

GBP

CHIX

00491994647TRLO1.1.1

09:33:18

GMT

61

2.310

GBP

AQXE

00491997099TRLO1.1.1

09:33:18

GMT

62

2.308

GBP

TRQX

00491997102TRLO1.1.1

09:33:18

GMT

234

2.310

GBP

XLON

00491997100TRLO1.1.1

09:33:18

GMT

886

2.310

GBP

XLON

00491997101TRLO1.1.1

09:33:55

GMT

324

2.308

GBP

BATE

00491997406TRLO1.1.1

09:33:58

GMT

212

2.310

GBP

CHIX

00491997428TRLO1.1.1

09:35:09

GMT

560

2.308

GBP

XLON

00491997869TRLO1.1.1

09:38:04

GMT

36

2.308

GBP

XLON

00491999325TRLO1.1.1

09:38:04

GMT

524

2.308

GBP

XLON

00491999326TRLO1.1.1

09:40:23

GMT

62

2.308

GBP

TRQX

00492000406TRLO1.1.1

09:40:42

GMT

61

2.310

GBP

AQXE

00492000595TRLO1.1.1

09:41:34

GMT

324

2.308

GBP

BATE

00492000989TRLO1.1.1

09:41:34

GMT

77

2.310

GBP

CHIX

00492000993TRLO1.1.1

09:41:34

GMT

112

2.310

GBP

CHIX

00492000994TRLO1.1.1

09:41:41

GMT

560

2.308

GBP

XLON

00492001088TRLO1.1.1

09:44:50

GMT

116

2.308

GBP

XLON

00492002432TRLO1.1.1

09:44:50

GMT

444

2.308

GBP

XLON

00492002433TRLO1.1.1

09:47:49

GMT

32

2.310

GBP

TRQX

00492003639TRLO1.1.1

09:54:10

GMT

32

2.312

GBP

XLON

00492006440TRLO1.1.1

09:54:10

GMT

243

2.312

GBP

XLON

00492006439TRLO1.1.1

09:54:10

GMT

285

2.312

GBP

XLON

00492006441TRLO1.1.1

09:54:14

GMT

32

2.312

GBP

BATE

00492006486TRLO1.1.1

09:54:14

GMT

63

2.312

GBP

BATE

00492006485TRLO1.1.1

09:54:15

GMT

229

2.312

GBP

BATE

00492006492TRLO1.1.1

09:56:03

GMT

46

2.310

GBP

AQXE

00492007240TRLO1.1.1

09:56:03

GMT

189

2.310

GBP

CHIX

00492007241TRLO1.1.1

09:56:41

GMT

50

2.312

GBP

XLON

00492007621TRLO1.1.1

09:56:41

GMT

161

2.312

GBP

XLON

00492007622TRLO1.1.1

09:58:41

GMT

76

2.310

GBP

AQXE

00492008481TRLO1.1.1

09:58:41

GMT

92

2.312

GBP

TRQX

00492008480TRLO1.1.1

09:58:41

GMT

349

2.312

GBP

XLON

00492008479TRLO1.1.1

10:00:01

GMT

324

2.312

GBP

BATE

00492008994TRLO1.1.1

10:00:07

GMT

189

2.312

GBP

CHIX

00492009035TRLO1.1.1

10:11:53

GMT

560

2.310

GBP

XLON

00492014904TRLO1.1.1

10:13:08

GMT

61

2.310

GBP

AQXE

00492015431TRLO1.1.1

10:13:08

GMT

62

2.310

GBP

TRQX

00492015433TRLO1.1.1

10:13:08

GMT

560

2.310

GBP

XLON

00492015432TRLO1.1.1

10:14:18

GMT

324

2.310

GBP

BATE

00492016046TRLO1.1.1

10:14:23

GMT

189

2.310

GBP

CHIX

00492016099TRLO1.1.1

10:15:42

GMT

560

2.310

GBP

XLON

00492016804TRLO1.1.1

10:20:50

GMT

560

2.310

GBP

XLON

00492019338TRLO1.1.1

10:21:47

GMT

62

2.308

GBP

TRQX

00492019829TRLO1.1.1

10:22:36

GMT

61

2.306

GBP

AQXE

00492020205TRLO1.1.1

10:27:52

GMT

189

2.306

GBP

CHIX

00492022591TRLO1.1.1

10:27:52

GMT

324

2.306

GBP

BATE

00492022592TRLO1.1.1

10:27:52

GMT

560

2.306

GBP

XLON

00492022593TRLO1.1.1

10:29:40

GMT

57

2.306

GBP

TRQX

00492023385TRLO1.1.1

10:29:40

GMT

5

2.308

GBP

TRQX

00492023386TRLO1.1.1

10:29:53

GMT

560

2.304

GBP

XLON

00492023511TRLO1.1.1

10:31:15

GMT

324

2.306

GBP

BATE

00492024410TRLO1.1.1

10:31:19

GMT

189

2.304

GBP

CHIX

00492024457TRLO1.1.1

10:32:41

GMT

61

2.302

GBP

AQXE

00492025218TRLO1.1.1

10:32:41

GMT

241

2.304

GBP

XLON

00492025219TRLO1.1.1

10:32:41

GMT

319

2.304

GBP

XLON

00492025220TRLO1.1.1

10:36:25

GMT

62

2.308

GBP

TRQX

00492027798TRLO1.1.1

10:36:41

GMT

560

2.302

GBP

XLON

00492027896TRLO1.1.1

10:48:14

GMT

122

2.308

GBP

AQXE

00492034918TRLO1.1.1

10:50:05

GMT

189

2.302

GBP

CHIX

00492035934TRLO1.1.1

10:50:05

GMT

324

2.302

GBP

BATE

00492035933TRLO1.1.1

10:50:05

GMT

62

2.302

GBP

TRQX

00492035936TRLO1.1.1

10:50:05

GMT

560

2.302

GBP

XLON

00492035935TRLO1.1.1

10:55:47

GMT

32

2.308

GBP

AQXE

00492039050TRLO1.1.1

10:57:07

GMT

37

2.304

GBP

XLON

00492039916TRLO1.1.1

10:57:07

GMT

134

2.304

GBP

XLON

00492039917TRLO1.1.1

10:57:08

GMT

43

2.304

GBP

XLON

00492039919TRLO1.1.1

10:57:08

GMT

29

2.308

GBP

AQXE

00492039918TRLO1.1.1

10:59:08

GMT

648

2.304

GBP

BATE

00492041006TRLO1.1.1

10:59:19

GMT

378

2.306

GBP

CHIX

00492041060TRLO1.1.1

11:03:03

GMT

906

2.312

GBP

XLON

00492041872TRLO1.1.1

11:04:29

GMT

324

2.314

GBP

BATE

00492042129TRLO1.1.1

11:04:35

GMT

189

2.314

GBP

CHIX

00492042140TRLO1.1.1

11:05:08

GMT

246

2.314

GBP

XLON

00492042272TRLO1.1.1

11:05:08

GMT

874

2.314

GBP

XLON

00492042271TRLO1.1.1

11:09:19

GMT

61

2.318

GBP

AQXE

00492043070TRLO1.1.1

11:11:38

GMT

61

2.318

GBP

AQXE

00492043440TRLO1.1.1

11:14:14

GMT

49

2.316

GBP

BATE

00492043913TRLO1.1.1

11:14:14

GMT

275

2.316

GBP

BATE

00492043914TRLO1.1.1

11:14:15

GMT

560

2.316

GBP

XLON

00492043925TRLO1.1.1

11:14:20

GMT

189

2.316

GBP

CHIX

00492043931TRLO1.1.1

11:16:15

GMT

1120

2.316

GBP

XLON

00492044356TRLO1.1.1

11:23:20

GMT

560

2.318

GBP

XLON

00492045969TRLO1.1.1

11:23:20

GMT

61

2.320

GBP

AQXE

00492045968TRLO1.1.1

11:28:53

GMT

2

2.324

GBP

CHIX

00492047330TRLO1.1.1

11:28:53

GMT

187

2.324

GBP

CHIX

00492047331TRLO1.1.1

11:28:58

GMT

560

2.324

GBP

XLON

00492047352TRLO1.1.1

11:29:47

GMT

324

2.322

GBP

BATE

00492047544TRLO1.1.1

11:29:47

GMT

62

2.322

GBP

TRQX

00492047545TRLO1.1.1

11:29:47

GMT

186

2.322

GBP

TRQX

00492047546TRLO1.1.1

11:31:18

GMT

560

2.320

GBP

XLON

00492047876TRLO1.1.1

11:32:14

GMT

62

2.320

GBP

TRQX

00492048161TRLO1.1.1

11:32:53

GMT

61

2.320

GBP

AQXE

00492048280TRLO1.1.1

11:35:01

GMT

560

2.320

GBP

XLON

00492048701TRLO1.1.1

11:35:06

GMT

100

2.320

GBP

BATE

00492048708TRLO1.1.1

11:35:06

GMT

224

2.320

GBP

BATE

00492048709TRLO1.1.1

11:35:15

GMT

189

2.320

GBP

CHIX

00492048734TRLO1.1.1

11:37:44

GMT

322

2.320

GBP

XLON

00492049250TRLO1.1.1

11:37:44

GMT

238

2.320

GBP

XLON

00492049251TRLO1.1.1

11:38:25

GMT

62

2.320

GBP

TRQX

00492049418TRLO1.1.1

11:38:56

GMT

61

2.320

GBP

AQXE

00492049503TRLO1.1.1

11:41:33

GMT

324

2.320

GBP

BATE

00492050141TRLO1.1.1

11:41:54

GMT

189

2.320

GBP

CHIX

00492050215TRLO1.1.1

11:42:01

GMT

560

2.320

GBP

XLON

00492050237TRLO1.1.1

11:57:31

GMT

61

2.326

GBP

AQXE

00492054171TRLO1.1.1

11:57:31

GMT

324

2.326

GBP

BATE

00492054172TRLO1.1.1

11:57:31

GMT

189

2.326

GBP

CHIX

00492054173TRLO1.1.1

11:57:31

GMT

560

2.326

GBP

XLON

00492054174TRLO1.1.1

11:57:31

GMT

62

2.326

GBP

TRQX

00492054177TRLO1.1.1

11:57:31

GMT

560

2.326

GBP

XLON

00492054176TRLO1.1.1

11:57:31

GMT

1120

2.326

GBP

XLON

00492054175TRLO1.1.1

12:15:37

GMT

28

2.330

GBP

AQXE

00492058683TRLO1.1.1

12:15:37

GMT

94

2.330

GBP

AQXE

00492058684TRLO1.1.1

12:17:53

GMT

61

2.330

GBP

AQXE

00492058997TRLO1.1.1

12:18:39

GMT

189

2.330

GBP

CHIX

00492059117TRLO1.1.1

12:18:51

GMT

324

2.330

GBP

BATE

00492059147TRLO1.1.1

12:20:05

GMT

122

2.330

GBP

AQXE

00492059456TRLO1.1.1

12:22:42

GMT

324

2.330

GBP

BATE

00492059907TRLO1.1.1

12:22:54

GMT

189

2.330

GBP

CHIX

00492059953TRLO1.1.1

12:24:59

GMT

31

2.330

GBP

CHIX

00492060432TRLO1.1.1

12:24:59

GMT

347

2.330

GBP

CHIX

00492060433TRLO1.1.1

12:24:59

GMT

43

2.326

GBP

XLON

00492060435TRLO1.1.1

12:24:59

GMT

129

2.326

GBP

XLON

00492060436TRLO1.1.1

12:24:59

GMT

517

2.326

GBP

XLON

00492060434TRLO1.1.1

12:24:59

GMT

117

2.326

GBP

XLON

00492060438TRLO1.1.1

12:24:59

GMT

147

2.326

GBP

XLON

00492060439TRLO1.1.1

12:24:59

GMT

431

2.326

GBP

XLON

00492060437TRLO1.1.1

12:27:01

GMT

61

2.330

GBP

AQXE

00492060771TRLO1.1.1

12:27:05

GMT

74

2.330

GBP

BATE

00492060783TRLO1.1.1

12:27:05

GMT

250

2.330

GBP

BATE

00492060784TRLO1.1.1

12:27:05

GMT

648

2.330

GBP

BATE

00492060785TRLO1.1.1

12:27:36

GMT

568

2.330

GBP

XLON

00492060875TRLO1.1.1

12:27:36

GMT

552

2.330

GBP

XLON

00492060876TRLO1.1.1

12:27:45

GMT

248

2.332

GBP

TRQX

00492060886TRLO1.1.1

12:28:07

GMT

189

2.330

GBP

CHIX

00492060973TRLO1.1.1

12:28:40

GMT

324

2.332

GBP

BATE

00492061130TRLO1.1.1

12:28:48

GMT

273

2.330

GBP

XLON

00492061138TRLO1.1.1

12:28:48

GMT

71

2.330

GBP

XLON

00492061139TRLO1.1.1

12:28:48

GMT

776

2.330

GBP

XLON

00492061140TRLO1.1.1

12:29:00

GMT

189

2.328

GBP

CHIX

00492061160TRLO1.1.1

12:31:00

GMT

856

2.330

GBP

XLON

00492061558TRLO1.1.1

12:31:00

GMT

1120

2.330

GBP

XLON

00492061557TRLO1.1.1

12:31:00

GMT

62

2.332

GBP

TRQX

00492061559TRLO1.1.1

12:31:00

GMT

62

2.332

GBP

TRQX

00492061560TRLO1.1.1

12:34:08

GMT

25

2.332

GBP

TRQX

00492062135TRLO1.1.1

12:37:35

GMT

37

2.332

GBP

TRQX

00492062921TRLO1.1.1

12:37:38

GMT

324

2.332

GBP

BATE

00492062956TRLO1.1.1

12:37:42

GMT

560

2.332

GBP

XLON

00492062964TRLO1.1.1

12:37:45

GMT

189

2.332

GBP

CHIX

00492062972TRLO1.1.1

12:40:40

GMT

560

2.332

GBP

XLON

00492063641TRLO1.1.1

12:47:16

GMT

324

2.334

GBP

BATE

00492065161TRLO1.1.1

12:53:04

GMT

32

2.334

GBP

BATE

00492066389TRLO1.1.1

12:53:04

GMT

18

2.334

GBP

BATE

00492066392TRLO1.1.1

12:53:04

GMT

35

2.334

GBP

BATE

00492066390TRLO1.1.1

12:53:04

GMT

41

2.334

GBP

BATE

00492066391TRLO1.1.1

12:54:45

GMT

378

2.334

GBP

CHIX

00492066761TRLO1.1.1

12:54:45

GMT

198

2.334

GBP

BATE

00492066762TRLO1.1.1

12:58:41

GMT

122

2.342

GBP

AQXE

00492067557TRLO1.1.1

12:58:41

GMT

122

2.342

GBP

AQXE

00492067558TRLO1.1.1

13:03:26

GMT

61

2.342

GBP

AQXE

00492068610TRLO1.1.1

13:05:21

GMT

1361

2.338

GBP

XLON

00492069031TRLO1.1.1

13:05:21

GMT

1439

2.338

GBP

XLON

00492069030TRLO1.1.1

13:05:31

GMT

189

2.338

GBP

CHIX

00492069074TRLO1.1.1

13:07:37

GMT

635

2.338

GBP

XLON

00492069409TRLO1.1.1

13:07:37

GMT

485

2.338

GBP

XLON

00492069410TRLO1.1.1

13:07:46

GMT

648

2.338

GBP

BATE

00492069435TRLO1.1.1

13:09:00

GMT

189

2.338

GBP

CHIX

00492069688TRLO1.1.1

13:10:44

GMT

113

2.338

GBP

XLON

00492069992TRLO1.1.1

13:10:44

GMT

174

2.338

GBP

XLON

00492069994TRLO1.1.1

13:10:44

GMT

273

2.338

GBP

XLON

00492069993TRLO1.1.1

13:11:08

GMT

61

2.340

GBP

AQXE

00492070075TRLO1.1.1

13:12:37

GMT

324

2.338

GBP

BATE

00492070431TRLO1.1.1

13:12:38

GMT

25

2.338

GBP

CHIX

00492070436TRLO1.1.1

13:12:38

GMT

164

2.338

GBP

CHIX

00492070435TRLO1.1.1

13:13:07

GMT

560

2.338

GBP

XLON

00492070585TRLO1.1.1

13:14:45

GMT

61

2.340

GBP

AQXE

00492070883TRLO1.1.1

13:15:09

GMT

560

2.338

GBP

XLON

00492070957TRLO1.1.1

13:17:04

GMT

324

2.338

GBP

BATE

00492071345TRLO1.1.1

13:20:18

GMT

9

2.340

GBP

AQXE

00492071920TRLO1.1.1

13:20:18

GMT

52

2.340

GBP

AQXE

00492071919TRLO1.1.1

13:20:27

GMT

189

2.338

GBP

CHIX

00492071942TRLO1.1.1

13:20:27

GMT

310

2.338

GBP

TRQX

00492071944TRLO1.1.1

13:20:27

GMT

560

2.338

GBP

XLON

00492071943TRLO1.1.1

13:20:27

GMT

62

2.338

GBP

TRQX

00492071945TRLO1.1.1

13:22:11

GMT

189

2.338

GBP

CHIX

00492072343TRLO1.1.1

13:22:11

GMT

324

2.338

GBP

BATE

00492072344TRLO1.1.1

13:22:11

GMT

62

2.336

GBP

TRQX

00492072346TRLO1.1.1

13:22:11

GMT

560

2.338

GBP

XLON

00492072345TRLO1.1.1

13:23:38

GMT

44

2.340

GBP

AQXE

00492072612TRLO1.1.1

13:23:38

GMT

17

2.340

GBP

AQXE

00492072613TRLO1.1.1

13:23:44

GMT

560

2.336

GBP

XLON

00492072629TRLO1.1.1

13:24:16

GMT

62

2.336

GBP

TRQX

00492072720TRLO1.1.1

13:25:12

GMT

189

2.336

GBP

CHIX

00492072858TRLO1.1.1

13:25:12

GMT

324

2.336

GBP

BATE

00492072859TRLO1.1.1

13:25:36

GMT

560

2.336

GBP

XLON

00492072949TRLO1.1.1

13:26:54

GMT

62

2.336

GBP

TRQX

00492073271TRLO1.1.1

13:26:54

GMT

560

2.336

GBP

XLON

00492073270TRLO1.1.1

13:27:28

GMT

61

2.338

GBP

AQXE

00492073359TRLO1.1.1

13:30:59

GMT

61

2.338

GBP

AQXE

00492074172TRLO1.1.1

13:31:02

GMT

189

2.336

GBP

CHIX

00492074188TRLO1.1.1

13:31:02

GMT

324

2.336

GBP

BATE

00492074189TRLO1.1.1

13:31:02

GMT

1120

2.336

GBP

XLON

00492074190TRLO1.1.1

13:31:02

GMT

62

2.336

GBP

TRQX

00492074192TRLO1.1.1

13:31:02

GMT

560

2.336

GBP

XLON

00492074191TRLO1.1.1

13:32:43

GMT

191

2.334

GBP

XLON

00492074509TRLO1.1.1

13:32:43

GMT

369

2.334

GBP

XLON

00492074510TRLO1.1.1

13:32:50

GMT

324

2.336

GBP

BATE

00492074534TRLO1.1.1

13:33:36

GMT

61

2.338

GBP

AQXE

00492074694TRLO1.1.1

13:34:51

GMT

324

2.336

GBP

BATE

00492074991TRLO1.1.1

13:39:00

GMT

19

2.338

GBP

AQXE

00492075750TRLO1.1.1

13:39:00

GMT

42

2.338

GBP

AQXE

00492075749TRLO1.1.1

13:39:59

GMT

189

2.334

GBP

CHIX

00492075916TRLO1.1.1

13:39:59

GMT

189

2.334

GBP

CHIX

00492075917TRLO1.1.1

13:39:59

GMT

62

2.334

GBP

TRQX

00492075920TRLO1.1.1

13:39:59

GMT

124

2.334

GBP

TRQX

00492075921TRLO1.1.1

13:39:59

GMT

560

2.334

GBP

XLON

00492075918TRLO1.1.1

13:39:59

GMT

560

2.334

GBP

XLON

00492075919TRLO1.1.1

13:41:23

GMT

324

2.334

GBP

BATE

00492076293TRLO1.1.1

13:41:55

GMT

189

2.334

GBP

CHIX

00492076378TRLO1.1.1

13:42:07

GMT

560

2.334

GBP

XLON

00492076428TRLO1.1.1

13:43:22

GMT

61

2.336

GBP

AQXE

00492076680TRLO1.1.1

13:44:21

GMT

560

2.334

GBP

XLON

00492076880TRLO1.1.1

13:45:10

GMT

324

2.334

GBP

BATE

00492077024TRLO1.1.1

13:45:14

GMT

189

2.334

GBP

CHIX

00492077040TRLO1.1.1

13:46:23

GMT

560

2.334

GBP

XLON

00492077447TRLO1.1.1

13:46:37

GMT

62

2.334

GBP

TRQX

00492077492TRLO1.1.1

13:47:19

GMT

61

2.336

GBP

AQXE

00492077643TRLO1.1.1

13:48:30

GMT

560

2.334

GBP

XLON

00492077886TRLO1.1.1

13:49:04

GMT

560

2.332

GBP

XLON

00492077987TRLO1.1.1

13:49:32

GMT

189

2.332

GBP

CHIX

00492078115TRLO1.1.1

13:51:46

GMT

61

2.336

GBP

AQXE

00492078538TRLO1.1.1

13:52:38

GMT

324

2.334

GBP

BATE

00492078727TRLO1.1.1

13:52:38

GMT

62

2.334

GBP

TRQX

00492078729TRLO1.1.1

13:52:38

GMT

560

2.334

GBP

XLON

00492078728TRLO1.1.1

13:56:30

GMT

61

2.336

GBP

AQXE

00492079654TRLO1.1.1

13:56:36

GMT

186

2.334

GBP

BATE

00492079669TRLO1.1.1

13:56:36

GMT

138

2.334

GBP

BATE

00492079670TRLO1.1.1

13:56:37

GMT

62

2.334

GBP

TRQX

00492079680TRLO1.1.1

13:56:37

GMT

189

2.334

GBP

CHIX

00492079678TRLO1.1.1

13:56:37

GMT

560

2.334

GBP

XLON

00492079679TRLO1.1.1

14:00:02

GMT

61

2.336

GBP

AQXE

00492080673TRLO1.1.1

14:00:26

GMT

186

2.334

GBP

BATE

00492080780TRLO1.1.1

14:01:46

GMT

62

2.334

GBP

TRQX

00492081302TRLO1.1.1

14:01:46

GMT

189

2.334

GBP

CHIX

00492081301TRLO1.1.1

14:03:35

GMT

61

2.336

GBP

AQXE

00492082366TRLO1.1.1

14:04:16

GMT

189

2.334

GBP

CHIX

00492082563TRLO1.1.1

14:05:56

GMT

186

2.334

GBP

BATE

00492082950TRLO1.1.1

14:08:22

GMT

61

2.336

GBP

AQXE

00492083666TRLO1.1.1

14:09:32

GMT

25

2.336

GBP

BATE

00492083985TRLO1.1.1

14:09:32

GMT

251

2.336

GBP

BATE

00492083986TRLO1.1.1

14:09:32

GMT

189

2.336

GBP

CHIX

00492083988TRLO1.1.1

14:09:32

GMT

324

2.336

GBP

BATE

00492083987TRLO1.1.1

14:09:32

GMT

62

2.336

GBP

TRQX

00492083991TRLO1.1.1

14:09:32

GMT

62

2.336

GBP

TRQX

00492083992TRLO1.1.1

14:09:32

GMT

560

2.336

GBP

XLON

00492083990TRLO1.1.1

14:09:32

GMT

2800

2.336

GBP

XLON

00492083989TRLO1.1.1

14:10:35

GMT

541

2.334

GBP

XLON

00492084278TRLO1.1.1

14:16:03

GMT

189

2.340

GBP

CHIX

00492085992TRLO1.1.1

14:16:03

GMT

560

2.340

GBP

XLON

00492085993TRLO1.1.1

14:16:03

GMT

579

2.340

GBP

XLON

00492085994TRLO1.1.1

14:18:19

GMT

189

2.340

GBP

CHIX

00492086730TRLO1.1.1

14:18:19

GMT

62

2.340

GBP

TRQX

00492086732TRLO1.1.1

14:18:19

GMT

124

2.340

GBP

TRQX

00492086731TRLO1.1.1

14:18:27

GMT

1120

2.340

GBP

XLON

00492086807TRLO1.1.1

14:21:23

GMT

189

2.340

GBP

CHIX

00492087820TRLO1.1.1

14:21:23

GMT

560

2.340

GBP

XLON

00492087821TRLO1.1.1

14:31:07

GMT

189

2.344

GBP

CHIX

00492092244TRLO1.1.1

14:31:07

GMT

61

2.342

GBP

AQXE

00492092246TRLO1.1.1

14:31:07

GMT

324

2.342

GBP

BATE

00492092245TRLO1.1.1

14:31:07

GMT

183

2.342

GBP

AQXE

00492092247TRLO1.1.1

14:31:07

GMT

560

2.342

GBP

XLON

00492092249TRLO1.1.1

14:31:07

GMT

1120

2.342

GBP

XLON

00492092248TRLO1.1.1

14:31:07

GMT

62

2.342

GBP

TRQX

00492092250TRLO1.1.1

14:33:10

GMT

62

2.344

GBP

TRQX

00492093492TRLO1.1.1

14:33:15

GMT

972

2.344

GBP

BATE

00492093528TRLO1.1.1

14:35:09

GMT

62

2.344

GBP

TRQX

00492096850TRLO1.1.1

14:35:15

GMT

324

2.344

GBP

BATE

00492097214TRLO1.1.1

14:42:16

GMT

324

2.348

GBP

BATE

00492105448TRLO1.1.1

14:42:16

GMT

950

2.348

GBP

BATE

00492105451TRLO1.1.1

14:42:16

GMT

756

2.348

GBP

CHIX

00492105453TRLO1.1.1

14:42:16

GMT

189

2.348

GBP

CHIX

00492105455TRLO1.1.1

14:42:16

GMT

4300

2.348

GBP

XLON

00492105458TRLO1.1.1

14:42:16

GMT

62

2.348

GBP

TRQX

00492105462TRLO1.1.1

14:42:16

GMT

180

2.348

GBP

XLON

00492105460TRLO1.1.1

14:42:17

GMT

22

2.348

GBP

BATE

00492105466TRLO1.1.1

14:43:52

GMT

189

2.348

GBP

CHIX

00492106513TRLO1.1.1

14:43:52

GMT

324

2.348

GBP

BATE

00492106514TRLO1.1.1

14:43:52

GMT

560

2.348

GBP

XLON

00492106515TRLO1.1.1

14:43:52

GMT

560

2.348

GBP

XLON

00492106516TRLO1.1.1

14:43:52

GMT

560

2.348

GBP

XLON

00492106517TRLO1.1.1

14:43:52

GMT

62

2.348

GBP

TRQX

00492106518TRLO1.1.1

14:43:52

GMT

124

2.348

GBP

TRQX

00492106519TRLO1.1.1

14:43:58

GMT

61

2.346

GBP

AQXE

00492106622TRLO1.1.1

14:43:58

GMT

183

2.346

GBP

AQXE

00492106623TRLO1.1.1

14:43:58

GMT

61

2.346

GBP

AQXE

00492106624TRLO1.1.1

14:43:58

GMT

61

2.346

GBP

AQXE

00492106625TRLO1.1.1

14:47:57

GMT

69

2.350

GBP

CHIX

00492109687TRLO1.1.1

14:47:57

GMT

120

2.350

GBP

CHIX

00492109688TRLO1.1.1

14:50:33

GMT

189

2.350

GBP

CHIX

00492111420TRLO1.1.1

14:50:52

GMT

60

2.346

GBP

XLON

00492111579TRLO1.1.1

14:50:52

GMT

189

2.346

GBP

CHIX

00492111578TRLO1.1.1

14:50:52

GMT

443

2.346

GBP

XLON

00492111580TRLO1.1.1

14:51:04

GMT

324

2.346

GBP

BATE

00492111707TRLO1.1.1

14:51:04

GMT

57

2.346

GBP

XLON

00492111710TRLO1.1.1

14:51:04

GMT

324

2.346

GBP

BATE

00492111709TRLO1.1.1

14:51:04

GMT

648

2.346

GBP

BATE

00492111708TRLO1.1.1

14:51:04

GMT

207

2.346

GBP

XLON

00492111711TRLO1.1.1

14:51:04

GMT

353

2.346

GBP

XLON

00492111713TRLO1.1.1

14:51:04

GMT

560

2.346

GBP

XLON

00492111712TRLO1.1.1

14:51:04

GMT

124

2.346

GBP

TRQX

00492111716TRLO1.1.1

14:51:04

GMT

560

2.346

GBP

XLON

00492111714TRLO1.1.1

14:51:04

GMT

560

2.346

GBP

XLON

00492111715TRLO1.1.1

14:51:04

GMT

62

2.346

GBP

TRQX

00492111717TRLO1.1.1

14:51:54

GMT

61

2.344

GBP

AQXE

00492112265TRLO1.1.1

14:51:54

GMT

122

2.344

GBP

AQXE

00492112264TRLO1.1.1

14:52:58

GMT

109

2.344

GBP

XLON

00492113000TRLO1.1.1

14:52:58

GMT

451

2.344

GBP

XLON

00492113001TRLO1.1.1

14:54:16

GMT

189

2.344

GBP

CHIX

00492113721TRLO1.1.1

14:54:52

GMT

560

2.344

GBP

XLON

00492114047TRLO1.1.1

14:54:52

GMT

62

2.346

GBP

TRQX

00492114048TRLO1.1.1

14:55:14

GMT

61

2.344

GBP

AQXE

00492114292TRLO1.1.1

14:55:51

GMT

560

2.340

GBP

XLON

00492114551TRLO1.1.1

14:56:43

GMT

324

2.342

GBP

BATE

00492115188TRLO1.1.1

14:57:16

GMT

62

2.346

GBP

TRQX

00492115448TRLO1.1.1

14:57:25

GMT

61

2.344

GBP

AQXE

00492115529TRLO1.1.1

14:57:40

GMT

127

2.340

GBP

XLON

00492115636TRLO1.1.1

14:57:40

GMT

189

2.340

GBP

CHIX

00492115637TRLO1.1.1

14:57:40

GMT

433

2.340

GBP

XLON

00492115638TRLO1.1.1

14:59:19

GMT

324

2.338

GBP

BATE

00492116496TRLO1.1.1

14:59:19

GMT

560

2.338

GBP

XLON

00492116497TRLO1.1.1

14:59:33

GMT

189

2.342

GBP

CHIX

00492116605TRLO1.1.1

15:01:28

GMT

560

2.342

GBP

XLON

00492118345TRLO1.1.1

15:01:37

GMT

324

2.342

GBP

BATE

00492118500TRLO1.1.1

15:01:47

GMT

124

2.342

GBP

TRQX

00492118582TRLO1.1.1

15:02:32

GMT

189

2.342

GBP

CHIX

00492119183TRLO1.1.1

15:03:41

GMT

573

2.342

GBP

XLON

00492119775TRLO1.1.1

15:05:41

GMT

324

2.342

GBP

BATE

00492120959TRLO1.1.1

15:05:41

GMT

189

2.342

GBP

CHIX

00492120960TRLO1.1.1

15:05:41

GMT

547

2.342

GBP

XLON

00492120961TRLO1.1.1

15:05:41

GMT

560

2.342

GBP

XLON

00492120962TRLO1.1.1

15:05:41

GMT

62

2.342

GBP

TRQX

00492120964TRLO1.1.1

15:05:41

GMT

560

2.342

GBP

XLON

00492120963TRLO1.1.1

15:08:40

GMT

541

2.342

GBP

XLON

00492122783TRLO1.1.1

15:12:00

GMT

324

2.344

GBP

BATE

00492124984TRLO1.1.1

15:12:00

GMT

324

2.344

GBP

BATE

00492124985TRLO1.1.1

15:12:00

GMT

11

2.344

GBP

XLON

00492124988TRLO1.1.1

15:12:00

GMT

189

2.344

GBP

CHIX

00492124986TRLO1.1.1

15:12:00

GMT

189

2.344

GBP

CHIX

00492124987TRLO1.1.1

15:18:34

GMT

189

2.350

GBP

CHIX

00492128990TRLO1.1.1

15:24:22

GMT

189

2.348

GBP

CHIX

00492131980TRLO1.1.1

15:24:22

GMT

189

2.348

GBP

CHIX

00492131981TRLO1.1.1

15:24:22

GMT

324

2.348

GBP

BATE

00492131978TRLO1.1.1

15:24:22

GMT

324

2.348

GBP

BATE

00492131979TRLO1.1.1

15:24:22

GMT

305

2.348

GBP

AQXE

00492131983TRLO1.1.1

15:24:22

GMT

324

2.348

GBP

BATE

00492131982TRLO1.1.1

15:24:22

GMT

61

2.348

GBP

AQXE

00492131984TRLO1.1.1

15:24:22

GMT

61

2.348

GBP

AQXE

00492131985TRLO1.1.1

15:24:22

GMT

61

2.348

GBP

AQXE

00492131986TRLO1.1.1

15:24:22

GMT

532

2.348

GBP

XLON

00492131989TRLO1.1.1

15:24:22

GMT

560

2.348

GBP

XLON

00492131988TRLO1.1.1

15:24:22

GMT

560

2.348

GBP

XLON

00492131990TRLO1.1.1

15:24:22

GMT

1716

2.348

GBP

XLON

00492131987TRLO1.1.1

15:24:22

GMT

114

2.348

GBP

XLON

00492131992TRLO1.1.1

15:24:22

GMT

446

2.348

GBP

XLON

00492131991TRLO1.1.1

15:24:22

GMT

560

2.348

GBP

XLON

00492131993TRLO1.1.1

15:24:22

GMT

62

2.348

GBP

TRQX

00492131995TRLO1.1.1

15:24:22

GMT

124

2.348

GBP

TRQX

00492131996TRLO1.1.1

15:24:22

GMT

560

2.348

GBP

XLON

00492131994TRLO1.1.1

15:24:22

GMT

62

2.348

GBP

TRQX

00492131997TRLO1.1.1

15:24:22

GMT

62

2.348

GBP

TRQX

00492131998TRLO1.1.1

15:25:22

GMT

560

2.342

GBP

XLON

00492132693TRLO1.1.1

15:25:22

GMT

189

2.344

GBP

CHIX

00492132694TRLO1.1.1

15:25:22

GMT

324

2.344

GBP

BATE

00492132692TRLO1.1.1

15:25:22

GMT

62

2.344

GBP

TRQX

00492132695TRLO1.1.1

15:26:33

GMT

61

2.344

GBP

AQXE

00492133553TRLO1.1.1

15:26:33

GMT

560

2.344

GBP

XLON

00492133554TRLO1.1.1

15:27:50

GMT

62

2.342

GBP

TRQX

00492134419TRLO1.1.1

15:28:00

GMT

560

2.340

GBP

XLON

00492134488TRLO1.1.1

15:28:22

GMT

324

2.340

GBP

BATE

00492134655TRLO1.1.1

15:28:22

GMT

189

2.340

GBP

CHIX

00492134656TRLO1.1.1

15:29:09

GMT

61

2.340

GBP

AQXE

00492135137TRLO1.1.1

15:30:29

GMT

560

2.340

GBP

XLON

00492136002TRLO1.1.1

15:31:52

GMT

62

2.340

GBP

TRQX

00492136924TRLO1.1.1

15:32:37

GMT

560

2.340

GBP

XLON

00492137349TRLO1.1.1

15:32:46

GMT

189

2.338

GBP

CHIX

00492137467TRLO1.1.1

15:33:46

GMT

324

2.338

GBP

BATE

00492138039TRLO1.1.1

15:35:01

GMT

61

2.338

GBP

AQXE

00492138497TRLO1.1.1

15:36:16

GMT

560

2.336

GBP

XLON

00492139400TRLO1.1.1

15:36:48

GMT

324

2.336

GBP

BATE

00492139671TRLO1.1.1

15:36:54

GMT

560

2.336

GBP

XLON

00492139731TRLO1.1.1

15:37:05

GMT

62

2.336

GBP

TRQX

00492139806TRLO1.1.1

15:39:52

GMT

189

2.336

GBP

CHIX

00492141279TRLO1.1.1

15:39:52

GMT

560

2.336

GBP

XLON

00492141280TRLO1.1.1

15:40:07

GMT

324

2.338

GBP

BATE

00492141447TRLO1.1.1

15:41:57

GMT

560

2.336

GBP

XLON

00492142536TRLO1.1.1

15:44:16

GMT

122

2.336

GBP

AQXE

00492143923TRLO1.1.1

15:44:16

GMT

61

2.336

GBP

AQXE

00492143925TRLO1.1.1

15:44:16

GMT

189

2.336

GBP

CHIX

00492143926TRLO1.1.1

15:44:16

GMT

324

2.336

GBP

BATE

00492143924TRLO1.1.1

15:44:16

GMT

189

2.336

GBP

CHIX

00492143927TRLO1.1.1

15:44:16

GMT

1120

2.336

GBP

XLON

00492143928TRLO1.1.1

15:44:16

GMT

62

2.336

GBP

TRQX

00492143929TRLO1.1.1

15:44:16

GMT

124

2.336

GBP

TRQX

00492143930TRLO1.1.1

15:46:33

GMT

560

2.332

GBP

XLON

00492145352TRLO1.1.1

15:46:49

GMT

324

2.334

GBP

BATE

00492145503TRLO1.1.1

15:46:58

GMT

189

2.332

GBP

CHIX

00492145634TRLO1.1.1

15:47:14

GMT

61

2.334

GBP

AQXE

00492145817TRLO1.1.1

15:48:52

GMT

560

2.332

GBP

XLON

00492146955TRLO1.1.1

15:48:59

GMT

560

2.330

GBP

XLON

00492147028TRLO1.1.1

15:49:11

GMT

62

2.332

GBP

TRQX

00492147134TRLO1.1.1

15:49:39

GMT

135

2.328

GBP

BATE

00492147414TRLO1.1.1

15:49:39

GMT

189

2.328

GBP

BATE

00492147415TRLO1.1.1

15:49:49

GMT

61

2.328

GBP

CHIX

00492147515TRLO1.1.1

15:49:49

GMT

128

2.328

GBP

CHIX

00492147517TRLO1.1.1

15:50:06

GMT

61

2.330

GBP

AQXE

00492147706TRLO1.1.1

15:51:25

GMT

316

2.328

GBP

XLON

00492148730TRLO1.1.1

15:51:31

GMT

244

2.328

GBP

XLON

00492148785TRLO1.1.1

15:52:26

GMT

62

2.328

GBP

TRQX

00492149145TRLO1.1.1

15:52:53

GMT

324

2.328

GBP

BATE

00492149422TRLO1.1.1

15:53:07

GMT

189

2.328

GBP

CHIX

00492149512TRLO1.1.1

15:53:22

GMT

61

2.330

GBP

AQXE

00492149708TRLO1.1.1

15:53:48

GMT

560

2.328

GBP

XLON

00492149974TRLO1.1.1

15:53:48

GMT

560

2.328

GBP

XLON

00492149975TRLO1.1.1

15:58:32

GMT

10

2.328

GBP

XLON

00492152742TRLO1.1.1

15:58:32

GMT

47

2.328

GBP

XLON

00492152744TRLO1.1.1

15:58:32

GMT

189

2.328

GBP

CHIX

00492152745TRLO1.1.1

15:58:32

GMT

503

2.328

GBP

XLON

00492152746TRLO1.1.1

15:58:33

GMT

324

2.328

GBP

BATE

00492152750TRLO1.1.1

15:58:33

GMT

62

2.326

GBP

TRQX

00492152755TRLO1.1.1

15:58:34

GMT

61

2.328

GBP

AQXE

00492152760TRLO1.1.1

15:59:29

GMT

375

2.322

GBP

XLON

00492153373TRLO1.1.1

16:00:34

GMT

189

2.324

GBP

CHIX

00492154378TRLO1.1.1

16:00:57

GMT

62

2.324

GBP

TRQX

00492154609TRLO1.1.1

16:01:06

GMT

745

2.324

GBP

XLON

00492154704TRLO1.1.1

16:01:06

GMT

61

2.324

GBP

AQXE

00492154705TRLO1.1.1

16:01:14

GMT

324

2.322

GBP

BATE

00492154797TRLO1.1.1

16:01:14

GMT

560

2.322

GBP

XLON

00492154798TRLO1.1.1

16:02:38

GMT

189

2.318

GBP

CHIX

00492155643TRLO1.1.1

16:02:38

GMT

560

2.318

GBP

XLON

00492155644TRLO1.1.1

16:02:43

GMT

61

2.316

GBP

AQXE

00492155716TRLO1.1.1

16:03:05

GMT

249

2.316

GBP

BATE

00492155895TRLO1.1.1

16:03:05

GMT

75

2.318

GBP

BATE

00492155896TRLO1.1.1

16:03:05

GMT

62

2.318

GBP

TRQX

00492155902TRLO1.1.1

16:04:29

GMT

560

2.314

GBP

XLON

00492156940TRLO1.1.1

16:04:39

GMT

324

2.314

GBP

BATE

00492157051TRLO1.1.1

16:05:02

GMT

189

2.316

GBP

CHIX

00492157262TRLO1.1.1

16:05:13

GMT

61

2.316

GBP

AQXE

00492157420TRLO1.1.1

16:05:13

GMT

62

2.316

GBP

TRQX

00492157424TRLO1.1.1

16:06:26

GMT

560

2.314

GBP

XLON

00492158496TRLO1.1.1

16:07:11

GMT

324

2.314

GBP

BATE

00492158978TRLO1.1.1

16:07:14

GMT

560

2.312

GBP

XLON

00492159009TRLO1.1.1

16:07:14

GMT

560

2.312

GBP

XLON

00492159010TRLO1.1.1

16:07:16

GMT

62

2.316

GBP

TRQX

00492159040TRLO1.1.1

16:07:17

GMT

189

2.312

GBP

CHIX

00492159049TRLO1.1.1

16:07:21

GMT

61

2.314

GBP

AQXE

00492159085TRLO1.1.1

16:09:24

GMT

391

2.312

GBP

XLON

00492160472TRLO1.1.1

16:09:24

GMT

169

2.312

GBP

XLON

00492160473TRLO1.1.1

16:09:31

GMT

62

2.314

GBP

TRQX

00492160616TRLO1.1.1

16:09:36

GMT

324

2.314

GBP

BATE

00492160696TRLO1.1.1

16:09:47

GMT

61

2.314

GBP

AQXE

00492160917TRLO1.1.1

16:11:29

GMT

189

2.316

GBP

CHIX

00492162225TRLO1.1.1

16:11:38

GMT

560

2.316

GBP

XLON

00492162333TRLO1.1.1

16:11:38

GMT

560

2.316

GBP

XLON

00492162334TRLO1.1.1

16:12:42

GMT

324

2.318

GBP

BATE

00492162927TRLO1.1.1

16:13:20

GMT

189

2.316

GBP

CHIX

00492163433TRLO1.1.1

16:13:23

GMT

560

2.316

GBP

XLON

00492163471TRLO1.1.1

16:14:09

GMT

62

2.314

GBP

TRQX

00492163990TRLO1.1.1

16:14:18

GMT

560

2.314

GBP

XLON

00492164095TRLO1.1.1

16:15:02

GMT

2305

2.314

GBP

XLON

00492164622TRLO1.1.1

16:15:10

GMT

1032

2.314

GBP

BATE

00492164726TRLO1.1.1

16:17:22

GMT

478

2.320

GBP

BATE

00492166261TRLO1.1.1

16:17:47

GMT

263

2.318

GBP

AQXE

00492166529TRLO1.1.1

16:17:47

GMT

61

2.318

GBP

AQXE

00492166530TRLO1.1.1

16:17:47

GMT

189

2.318

GBP

CHIX

00492166532TRLO1.1.1

16:17:47

GMT

635

2.318

GBP

CHIX

00492166531TRLO1.1.1

16:17:47

GMT

61

2.318

GBP

AQXE

00492166533TRLO1.1.1

16:17:47

GMT

407

2.318

GBP

XLON

00492166534TRLO1.1.1

16:17:47

GMT

970

2.318

GBP

XLON

00492166535TRLO1.1.1

16:18:15

GMT

62

2.316

GBP

TRQX

00492166803TRLO1.1.1

16:18:15

GMT

151

2.316

GBP

CHIX

00492166802TRLO1.1.1

16:18:15

GMT

62

2.316

GBP

TRQX

00492166805TRLO1.1.1

16:18:15

GMT

225

2.316

GBP

TRQX

00492166804TRLO1.1.1

16:19:14

GMT

367

2.318

GBP

BATE

00492167554TRLO1.1.1

16:19:50

GMT

541

2.316

GBP

XLON

00492167887TRLO1.1.1

16:19:50

GMT

55

2.316

GBP

XLON

00492167889TRLO1.1.1

16:19:50

GMT

500

2.316

GBP

XLON

00492167888TRLO1.1.1

16:19:50

GMT

767

2.318

GBP

XLON

00492167890TRLO1.1.1

16:19:59

GMT

54

2.316

GBP

AQXE

00492167993TRLO1.1.1

16:20:58

GMT

310

2.320

GBP

BATE

00492168783TRLO1.1.1

16:21:35

GMT

114

2.320

GBP

TRQX

00492169228TRLO1.1.1

16:21:35

GMT

325

2.320

GBP

CHIX

00492169226TRLO1.1.1

16:21:35

GMT

937

2.320

GBP

XLON

00492169227TRLO1.1.1

16:23:09

GMT

28

2.320

GBP

BATE

00492170308TRLO1.1.1

16:24:39

GMT

216

2.320

GBP

CHIX

00492171287TRLO1.1.1

16:24:39

GMT

65

2.320

GBP

TRQX

00492171290TRLO1.1.1

16:24:39

GMT

509

2.320

GBP

BATE

00492171288TRLO1.1.1

16:24:39

GMT

2057

2.320

GBP

XLON

00492171289TRLO1.1.1

16:27:14

GMT

364

2.320

GBP

CHIX

00492172931TRLO1.1.1

16:27:14

GMT

518

2.320

GBP

BATE

00492172932TRLO1.1.1

16:27:14

GMT

1481

2.320

GBP

XLON

00492172933TRLO1.1.1

16:27:14

GMT

119

2.320

GBP

TRQX

00492172934TRLO1.1.1

16:27:14

GMT

226

2.318

GBP

AQXE

00492172935TRLO1.1.1

16:27:25

GMT

9

2.318

GBP

AQXE

00492173012TRLO1.1.1

16:27:25

GMT

226

2.318

GBP

XLON

00492173013TRLO1.1.1

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQDLFBEBLXFBK

Related Shares:

International Workplace Group
FTSE 100 Latest
Value9,525.73
Change-23.14