13th Jun 2023 07:00
RNS Number : 4685C
InterContinental Hotels Group PLC
13 June 2023
13 June 2023 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 12 June 2023 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023. |
| Date of purchase: | 12 June 2023 | | | Aggregate number of ordinary shares purchased: | 50,794 | | | Lowest price paid per share: | £ 54.7600 | | | Highest price paid per share: | £ 55.4800 | | | Average price paid per share: | £ 55.3121 |
|
| The Company intends to cancel the purchased shares. Following the above transaction, the Company has 170,879,764 ordinary shares in issue (excluding 7,506,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072) Media Relations: Amy Shields (+44 (0)7881 035 550) |
| Schedule of Purchases Shares purchased: 50,794 (ISIN: GB00BHJYC057) Date of purchases: 12 June 2023 Investment firm: GSI Aggregated information: |
| | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Number of ordinary shares purchased | 50,794 | | | | Highest price paid (per ordinary share) | £ 55.4800 | | | | Lowest price paid (per ordinary share) | £ 54.7600 | | | | Volume weighted average price paid(per ordinary share) | £ 55.3121 | | | |
|
|
|
| Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID | 12/06/2023 | 08:35:48 | BST | 213 | 54.7600 | XLON | 784914542759888 | 12/06/2023 | 08:53:50 | BST | 78 | 54.8000 | XLON | 784914542760972 | 12/06/2023 | 08:57:45 | BST | 110 | 54.8000 | XLON | 784914542761256 | 12/06/2023 | 08:59:22 | BST | 143 | 54.8800 | XLON | 784914542761341 | 12/06/2023 | 09:06:10 | BST | 74 | 55.0000 | XLON | 784914542761733 | 12/06/2023 | 09:06:10 | BST | 84 | 55.0000 | XLON | 784914542761734 | 12/06/2023 | 09:07:02 | BST | 44 | 55.0200 | XLON | 784914542761799 | 12/06/2023 | 09:07:07 | BST | 43 | 55.0200 | XLON | 784914542761802 | 12/06/2023 | 09:07:22 | BST | 164 | 55.0000 | XLON | 784914542761812 | 12/06/2023 | 09:07:22 | BST | 219 | 55.0000 | XLON | 784914542761813 | 12/06/2023 | 09:07:22 | BST | 295 | 55.0000 | XLON | 784914542761808 | 12/06/2023 | 09:07:34 | BST | 23 | 55.0200 | XLON | 784914542761822 | 12/06/2023 | 09:07:34 | BST | 39 | 55.0200 | XLON | 784914542761823 | 12/06/2023 | 09:07:34 | BST | 42 | 55.0200 | XLON | 784914542761824 | 12/06/2023 | 09:07:34 | BST | 58 | 55.0200 | XLON | 784914542761825 | 12/06/2023 | 09:08:27 | BST | 29 | 55.0000 | XLON | 784914542761864 | 12/06/2023 | 09:08:30 | BST | 164 | 54.9800 | XLON | 784914542761877 | 12/06/2023 | 09:08:49 | BST | 219 | 54.9800 | XLON | 784914542761913 | 12/06/2023 | 09:10:33 | BST | 75 | 54.9600 | XLON | 784914542762073 | 12/06/2023 | 09:13:31 | BST | 87 | 54.9600 | XLON | 784914542762306 | 12/06/2023 | 09:22:29 | BST | 21 | 55.0200 | XLON | 784914542762877 | 12/06/2023 | 09:25:14 | BST | 29 | 55.0800 | XLON | 784914542763092 | 12/06/2023 | 09:25:14 | BST | 79 | 55.0800 | XLON | 784914542763091 | 12/06/2023 | 09:25:14 | BST | 113 | 55.0800 | XLON | 784914542763090 | 12/06/2023 | 09:25:16 | BST | 5 | 55.0800 | XLON | 784914542763093 | 12/06/2023 | 09:25:16 | BST | 29 | 55.0800 | XLON | 784914542763094 | 12/06/2023 | 09:25:39 | BST | 3 | 55.0800 | XLON | 784914542763106 | 12/06/2023 | 09:25:39 | BST | 21 | 55.0800 | XLON | 784914542763107 | 12/06/2023 | 09:25:39 | BST | 30 | 55.0800 | XLON | 784914542763108 | 12/06/2023 | 09:25:44 | BST | 62 | 55.0800 | XLON | 784914542763109 | 12/06/2023 | 09:36:37 | BST | 30 | 55.1400 | XLON | 784914542763697 | 12/06/2023 | 09:36:37 | BST | 52 | 55.1400 | XLON | 784914542763698 | 12/06/2023 | 09:36:37 | BST | 60 | 55.1400 | XLON | 784914542763695 | 12/06/2023 | 09:36:37 | BST | 60 | 55.1400 | XLON | 784914542763696 | 12/06/2023 | 09:36:37 | BST | 65 | 55.1400 | XLON | 784914542763699 | 12/06/2023 | 09:36:37 | BST | 325 | 55.1400 | XLON | 784914542763692 | 12/06/2023 | 09:37:10 | BST | 87 | 55.0800 | XLON | 784914542763731 | 12/06/2023 | 09:43:33 | BST | 226 | 55.1000 | XLON | 784914542764219 | 12/06/2023 | 09:50:08 | BST | 22 | 55.1000 | XLON | 784914542764504 | 12/06/2023 | 09:54:29 | BST | 36 | 55.0600 | XLON | 784914542764805 | 12/06/2023 | 09:54:29 | BST | 60 | 55.0600 | XLON | 784914542764803 | 12/06/2023 | 09:54:29 | BST | 60 | 55.0600 | XLON | 784914542764804 | 12/06/2023 | 09:54:29 | BST | 65 | 55.0600 | XLON | 784914542764794 | 12/06/2023 | 09:54:29 | BST | 240 | 55.0600 | XLON | 784914542764793 | 12/06/2023 | 09:57:27 | BST | 137 | 55.0800 | XLON | 784914542765008 | 12/06/2023 | 09:59:34 | BST | 113 | 55.0800 | XLON | 784914542765160 | 12/06/2023 | 10:05:00 | BST | 103 | 55.0600 | XLON | 784914542765482 | 12/06/2023 | 10:05:03 | BST | 64 | 55.0600 | XLON | 784914542765483 | 12/06/2023 | 10:06:08 | BST | 12 | 55.0400 | XLON | 784914542765584 | 12/06/2023 | 10:06:08 | BST | 71 | 55.0400 | XLON | 784914542765583 | 12/06/2023 | 10:17:55 | BST | 24 | 55.2800 | XLON | 784914542766408 | 12/06/2023 | 10:17:55 | BST | 48 | 55.2800 | XLON | 784914542766409 | 12/06/2023 | 10:22:20 | BST | 25 | 55.3200 | XLON | 784914542766711 | 12/06/2023 | 10:22:20 | BST | 34 | 55.3200 | XLON | 784914542766710 | 12/06/2023 | 10:22:20 | BST | 75 | 55.3200 | XLON | 784914542766713 | 12/06/2023 | 10:22:20 | BST | 80 | 55.3200 | XLON | 784914542766712 | 12/06/2023 | 10:22:58 | BST | 30 | 55.3400 | XLON | 784914542766788 | 12/06/2023 | 10:23:04 | BST | 28 | 55.3200 | XLON | 784914542766841 | 12/06/2023 | 10:23:04 | BST | 151 | 55.3200 | XLON | 784914542766821 | 12/06/2023 | 10:23:04 | BST | 217 | 55.3200 | XLON | 784914542766842 | 12/06/2023 | 10:25:52 | BST | 170 | 55.3200 | XLON | 784914542766998 | 12/06/2023 | 10:27:35 | BST | 88 | 55.3200 | XLON | 784914542767139 | 12/06/2023 | 10:30:04 | BST | 113 | 55.3000 | XLON | 784914542767425 | 12/06/2023 | 10:41:01 | BST | 214 | 55.2600 | XLON | 784914542768069 | 12/06/2023 | 10:49:09 | BST | 41 | 55.2800 | XLON | 784914542768374 | 12/06/2023 | 10:49:09 | BST | 78 | 55.2800 | XLON | 784914542768371 | 12/06/2023 | 10:49:09 | BST | 80 | 55.2800 | XLON | 784914542768373 | 12/06/2023 | 10:53:23 | BST | 96 | 55.2800 | XLON | 784914542768614 | 12/06/2023 | 10:55:03 | BST | 261 | 55.3000 | XLON | 784914542768683 | 12/06/2023 | 11:00:16 | BST | 151 | 55.2400 | XLON | 784914542769039 | 12/06/2023 | 11:06:37 | BST | 223 | 55.2200 | XLON | 784914542769416 | 12/06/2023 | 11:10:34 | BST | 16 | 55.2400 | XLON | 784914542769530 | 12/06/2023 | 11:10:34 | BST | 150 | 55.2400 | XLON | 784914542769529 | 12/06/2023 | 11:16:50 | BST | 188 | 55.1800 | XLON | 784914542769938 | 12/06/2023 | 11:22:43 | BST | 213 | 55.1200 | XLON | 784914542770401 | 12/06/2023 | 11:30:35 | BST | 95 | 55.1600 | XLON | 784914542770779 | 12/06/2023 | 11:30:35 | BST | 279 | 55.1600 | XLON | 784914542770770 | 12/06/2023 | 11:35:50 | BST | 145 | 55.1200 | XLON | 784914542771058 | 12/06/2023 | 11:39:21 | BST | 201 | 55.0800 | XLON | 784914542771242 | 12/06/2023 | 11:44:07 | BST | 94 | 55.1400 | XLON | 784914542771440 | 12/06/2023 | 11:45:08 | BST | 4 | 55.1400 | XLON | 784914542771515 | 12/06/2023 | 11:45:08 | BST | 157 | 55.1400 | XLON | 784914542771514 | 12/06/2023 | 11:48:42 | BST | 157 | 55.1400 | XLON | 784914542771644 | 12/06/2023 | 11:55:08 | BST | 21 | 55.2200 | XLON | 784914542771866 | 12/06/2023 | 11:55:08 | BST | 22 | 55.2200 | XLON | 784914542771865 | 12/06/2023 | 11:55:08 | BST | 44 | 55.2200 | XLON | 784914542771867 | 12/06/2023 | 11:57:14 | BST | 28 | 55.2600 | XLON | 784914542771963 | 12/06/2023 | 11:57:14 | BST | 49 | 55.2600 | XLON | 784914542771964 | 12/06/2023 | 11:58:30 | BST | 13 | 55.2600 | XLON | 784914542772008 | 12/06/2023 | 11:58:30 | BST | 72 | 55.2600 | XLON | 784914542772007 | 12/06/2023 | 11:58:30 | BST | 117 | 55.2600 | XLON | 784914542772005 | 12/06/2023 | 12:07:03 | BST | 53 | 55.2800 | XLON | 784914542772504 | 12/06/2023 | 12:07:03 | BST | 290 | 55.2800 | XLON | 784914542772503 | 12/06/2023 | 12:08:00 | BST | 353 | 55.3000 | XLON | 784914542772569 | 12/06/2023 | 12:14:24 | BST | 84 | 55.3600 | XLON | 784914542772923 | 12/06/2023 | 12:14:49 | BST | 374 | 55.3200 | XLON | 784914542773053 | 12/06/2023 | 12:21:58 | BST | 287 | 55.3800 | XLON | 784914542773348 | 12/06/2023 | 12:23:59 | BST | 98 | 55.3600 | XLON | 784914542773441 | 12/06/2023 | 12:23:59 | BST | 100 | 55.3600 | XLON | 784914542773440 | 12/06/2023 | 12:25:05 | BST | 79 | 55.3800 | XLON | 784914542773472 | 12/06/2023 | 12:30:57 | BST | 76 | 55.4000 | XLON | 784914542773733 | 12/06/2023 | 12:31:21 | BST | 155 | 55.4200 | XLON | 784914542773805 | 12/06/2023 | 12:36:07 | BST | 135 | 55.4200 | XLON | 784914542773990 | 12/06/2023 | 12:37:34 | BST | 20 | 55.4400 | XLON | 784914542774031 | 12/06/2023 | 12:37:34 | BST | 104 | 55.4400 | XLON | 784914542774032 | 12/06/2023 | 12:42:45 | BST | 200 | 55.4400 | XLON | 784914542774299 | 12/06/2023 | 12:46:49 | BST | 5 | 55.4400 | XLON | 784914542774473 | 12/06/2023 | 12:46:49 | BST | 34 | 55.4400 | XLON | 784914542774472 | 12/06/2023 | 12:46:49 | BST | 38 | 55.4400 | XLON | 784914542774474 | 12/06/2023 | 12:48:17 | BST | 5 | 55.4400 | XLON | 784914542774534 | 12/06/2023 | 12:48:17 | BST | 40 | 55.4400 | XLON | 784914542774533 | 12/06/2023 | 12:51:08 | BST | 40 | 55.4400 | XLON | 784914542774658 | 12/06/2023 | 12:52:46 | BST | 42 | 55.4400 | XLON | 784914542774737 | 12/06/2023 | 12:52:46 | BST | 78 | 55.4400 | XLON | 784914542774738 | 12/06/2023 | 12:53:10 | BST | 5 | 55.4400 | XLON | 784914542774754 | 12/06/2023 | 12:53:10 | BST | 44 | 55.4400 | XLON | 784914542774755 | 12/06/2023 | 12:53:28 | BST | 15 | 55.4400 | XLON | 784914542774766 | 12/06/2023 | 12:53:28 | BST | 82 | 55.4400 | XLON | 784914542774765 | 12/06/2023 | 12:55:03 | BST | 4 | 55.4400 | XLON | 784914542774900 | 12/06/2023 | 12:55:03 | BST | 27 | 55.4400 | XLON | 784914542774899 | 12/06/2023 | 12:55:27 | BST | 39 | 55.4400 | XLON | 784914542774918 | 12/06/2023 | 12:55:27 | BST | 49 | 55.4400 | XLON | 784914542774919 | 12/06/2023 | 12:56:10 | BST | 315 | 55.4200 | XLON | 784914542775027 | 12/06/2023 | 13:05:53 | BST | 39 | 55.3800 | XLON | 784914542775611 | 12/06/2023 | 13:05:53 | BST | 62 | 55.3800 | XLON | 784914542775612 | 12/06/2023 | 13:08:27 | BST | 17 | 55.3600 | XLON | 784914542775914 | 12/06/2023 | 13:08:27 | BST | 77 | 55.3600 | XLON | 784914542775922 | 12/06/2023 | 13:08:27 | BST | 90 | 55.3600 | XLON | 784914542775915 | 12/06/2023 | 13:08:27 | BST | 233 | 55.3600 | XLON | 784914542775913 | 12/06/2023 | 13:08:55 | BST | 52 | 55.3200 | XLON | 784914542775973 | 12/06/2023 | 13:08:55 | BST | 92 | 55.3200 | XLON | 784914542775972 | 12/06/2023 | 13:16:49 | BST | 27 | 55.3200 | XLON | 784914542776430 | 12/06/2023 | 13:16:49 | BST | 28 | 55.3200 | XLON | 784914542776431 | 12/06/2023 | 13:16:49 | BST | 63 | 55.3200 | XLON | 784914542776429 | 12/06/2023 | 13:16:49 | BST | 153 | 55.3400 | XLON | 784914542776428 | 12/06/2023 | 13:17:40 | BST | 112 | 55.3000 | XLON | 784914542776465 | 12/06/2023 | 13:22:49 | BST | 99 | 55.2800 | XLON | 784914542776761 | 12/06/2023 | 13:25:02 | BST | 44 | 55.3200 | XLON | 784914542776981 | 12/06/2023 | 13:25:02 | BST | 62 | 55.3200 | XLON | 784914542776983 | 12/06/2023 | 13:25:02 | BST | 62 | 55.3200 | XLON | 784914542776984 | 12/06/2023 | 13:25:02 | BST | 63 | 55.3200 | XLON | 784914542776982 | 12/06/2023 | 13:30:05 | BST | 42 | 55.3400 | XLON | 784914542777361 | 12/06/2023 | 13:30:05 | BST | 70 | 55.3400 | XLON | 784914542777360 | 12/06/2023 | 13:30:05 | BST | 80 | 55.3400 | XLON | 784914542777359 | 12/06/2023 | 13:38:02 | BST | 1 | 55.3800 | XLON | 784914542777924 | 12/06/2023 | 13:38:48 | BST | 15 | 55.3800 | XLON | 784914542777970 | 12/06/2023 | 13:38:48 | BST | 26 | 55.3800 | XLON | 784914542777969 | 12/06/2023 | 13:38:48 | BST | 205 | 55.3800 | XLON | 784914542777963 | 12/06/2023 | 13:38:53 | BST | 1 | 55.3800 | XLON | 784914542777981 | 12/06/2023 | 13:38:53 | BST | 26 | 55.3800 | XLON | 784914542777980 | 12/06/2023 | 13:38:53 | BST | 78 | 55.3800 | XLON | 784914542777982 | 12/06/2023 | 13:48:28 | BST | 18 | 55.4200 | XLON | 784914542778790 | 12/06/2023 | 13:48:28 | BST | 78 | 55.4200 | XLON | 784914542778789 | 12/06/2023 | 13:48:28 | BST | 108 | 55.4200 | XLON | 784914542778788 | 12/06/2023 | 13:48:28 | BST | 169 | 55.4200 | XLON | 784914542778787 | 12/06/2023 | 13:48:28 | BST | 349 | 55.4200 | XLON | 784914542778785 | 12/06/2023 | 13:48:29 | BST | 108 | 55.4000 | XLON | 784914542778795 | 12/06/2023 | 14:03:44 | BST | 51 | 55.3800 | XLON | 784914542780043 | 12/06/2023 | 14:03:49 | BST | 51 | 55.3800 | XLON | 784914542780047 | 12/06/2023 | 14:07:06 | BST | 125 | 55.4400 | XLON | 784914542780275 | 12/06/2023 | 14:07:06 | BST | 242 | 55.4400 | XLON | 784914542780267 | 12/06/2023 | 14:07:36 | BST | 319 | 55.4200 | XLON | 784914542780323 | 12/06/2023 | 14:07:41 | BST | 47 | 55.4000 | XLON | 784914542780333 | 12/06/2023 | 14:07:41 | BST | 134 | 55.4000 | XLON | 784914542780334 | 12/06/2023 | 14:07:41 | BST | 22 | 55.4200 | XLON | 784914542780325 | 12/06/2023 | 14:07:41 | BST | 309 | 55.4200 | XLON | 784914542780331 | 12/06/2023 | 14:11:38 | BST | 172 | 55.3800 | XLON | 784914542780751 | 12/06/2023 | 14:17:12 | BST | 125 | 55.3800 | XLON | 784914542781356 | 12/06/2023 | 14:17:12 | BST | 130 | 55.3800 | XLON | 784914542781355 | 12/06/2023 | 14:19:42 | BST | 34 | 55.3600 | XLON | 784914542781577 | 12/06/2023 | 14:19:42 | BST | 57 | 55.3600 | XLON | 784914542781578 | 12/06/2023 | 14:20:07 | BST | 13 | 55.3000 | XLON | 784914542781627 | 12/06/2023 | 14:20:07 | BST | 40 | 55.3000 | XLON | 784914542781625 | 12/06/2023 | 14:20:07 | BST | 62 | 55.3000 | XLON | 784914542781626 | 12/06/2023 | 14:20:11 | BST | 123 | 55.3000 | XLON | 784914542781638 | 12/06/2023 | 14:21:10 | BST | 117 | 55.3000 | XLON | 784914542781769 | 12/06/2023 | 14:22:02 | BST | 18 | 55.2600 | XLON | 784914542781865 | 12/06/2023 | 14:22:02 | BST | 62 | 55.2600 | XLON | 784914542781864 | 12/06/2023 | 14:24:32 | BST | 1 | 55.2200 | XLON | 784914542782020 | 12/06/2023 | 14:24:36 | BST | 48 | 55.2200 | XLON | 784914542782036 | 12/06/2023 | 14:24:36 | BST | 59 | 55.2200 | XLON | 784914542782037 | 12/06/2023 | 14:24:36 | BST | 204 | 55.2200 | XLON | 784914542782032 | 12/06/2023 | 14:29:43 | BST | 79 | 55.1800 | XLON | 784914542782470 | 12/06/2023 | 14:29:43 | BST | 167 | 55.1800 | XLON | 784914542782471 | 12/06/2023 | 14:30:02 | BST | 134 | 55.2000 | XLON | 784914542782603 | 12/06/2023 | 14:30:33 | BST | 146 | 55.2000 | XLON | 784914542782839 | 12/06/2023 | 14:30:33 | BST | 267 | 55.2000 | XLON | 784914542782838 | 12/06/2023 | 14:31:55 | BST | 30 | 55.2000 | XLON | 784914542783242 | 12/06/2023 | 14:31:55 | BST | 119 | 55.2000 | XLON | 784914542783247 | 12/06/2023 | 14:31:55 | BST | 140 | 55.2000 | XLON | 784914542783243 | 12/06/2023 | 14:31:58 | BST | 2 | 55.2000 | XLON | 784914542783255 | 12/06/2023 | 14:31:58 | BST | 83 | 55.2000 | XLON | 784914542783254 | 12/06/2023 | 14:32:03 | BST | 91 | 55.1600 | XLON | 784914542783291 | 12/06/2023 | 14:32:03 | BST | 114 | 55.1600 | XLON | 784914542783287 | 12/06/2023 | 14:32:36 | BST | 125 | 55.1600 | XLON | 784914542783506 | 12/06/2023 | 14:35:07 | BST | 78 | 55.1600 | XLON | 784914542784074 | 12/06/2023 | 14:35:52 | BST | 31 | 55.2600 | XLON | 784914542784315 | 12/06/2023 | 14:35:52 | BST | 35 | 55.2600 | XLON | 784914542784314 | 12/06/2023 | 14:35:52 | BST | 59 | 55.2600 | XLON | 784914542784312 | 12/06/2023 | 14:35:52 | BST | 59 | 55.2600 | XLON | 784914542784313 | 12/06/2023 | 14:35:52 | BST | 158 | 55.2600 | XLON | 784914542784311 | 12/06/2023 | 14:36:20 | BST | 12 | 55.2800 | XLON | 784914542784424 | 12/06/2023 | 14:36:20 | BST | 70 | 55.2800 | XLON | 784914542784426 | 12/06/2023 | 14:36:20 | BST | 90 | 55.2800 | XLON | 784914542784425 | 12/06/2023 | 14:36:37 | BST | 30 | 55.2600 | XLON | 784914542784491 | 12/06/2023 | 14:36:37 | BST | 50 | 55.2600 | XLON | 784914542784494 | 12/06/2023 | 14:36:37 | BST | 59 | 55.2600 | XLON | 784914542784492 | 12/06/2023 | 14:36:37 | BST | 59 | 55.2600 | XLON | 784914542784493 | 12/06/2023 | 14:36:53 | BST | 37 | 55.2600 | XLON | 784914542784594 | 12/06/2023 | 14:36:53 | BST | 38 | 55.2600 | XLON | 784914542784590 | 12/06/2023 | 14:36:53 | BST | 59 | 55.2600 | XLON | 784914542784592 | 12/06/2023 | 14:36:53 | BST | 59 | 55.2600 | XLON | 784914542784593 | 12/06/2023 | 14:36:53 | BST | 87 | 55.2600 | XLON | 784914542784591 | 12/06/2023 | 14:37:24 | BST | 43 | 55.2600 | XLON | 784914542784704 | 12/06/2023 | 14:37:24 | BST | 59 | 55.2600 | XLON | 784914542784705 | 12/06/2023 | 14:37:24 | BST | 59 | 55.2600 | XLON | 784914542784706 | 12/06/2023 | 14:37:25 | BST | 16 | 55.2600 | XLON | 784914542784726 | 12/06/2023 | 14:37:25 | BST | 42 | 55.2600 | XLON | 784914542784729 | 12/06/2023 | 14:37:25 | BST | 59 | 55.2600 | XLON | 784914542784727 | 12/06/2023 | 14:37:25 | BST | 59 | 55.2600 | XLON | 784914542784728 | 12/06/2023 | 14:37:27 | BST | 18 | 55.2600 | XLON | 784914542784734 | 12/06/2023 | 14:37:36 | BST | 75 | 55.2400 | XLON | 784914542784779 | 12/06/2023 | 14:37:36 | BST | 158 | 55.2400 | XLON | 784914542784780 | 12/06/2023 | 14:38:08 | BST | 116 | 55.2400 | XLON | 784914542784932 | 12/06/2023 | 14:38:08 | BST | 136 | 55.2400 | XLON | 784914542784927 | 12/06/2023 | 14:38:28 | BST | 354 | 55.2600 | XLON | 784914542785050 | 12/06/2023 | 14:38:31 | BST | 65 | 55.2600 | XLON | 784914542785056 | 12/06/2023 | 14:38:31 | BST | 219 | 55.2600 | XLON | 784914542785057 | 12/06/2023 | 14:39:40 | BST | 24 | 55.3000 | XLON | 784914542785411 | 12/06/2023 | 14:39:40 | BST | 38 | 55.3000 | XLON | 784914542785410 | 12/06/2023 | 14:40:18 | BST | 35 | 55.3400 | XLON | 784914542785626 | 12/06/2023 | 14:40:18 | BST | 59 | 55.3400 | XLON | 784914542785627 | 12/06/2023 | 14:40:28 | BST | 40 | 55.3400 | XLON | 784914542785657 | 12/06/2023 | 14:40:30 | BST | 21 | 55.3400 | XLON | 784914542785661 | 12/06/2023 | 14:40:30 | BST | 39 | 55.3400 | XLON | 784914542785662 | 12/06/2023 | 14:40:35 | BST | 27 | 55.3400 | XLON | 784914542785697 | 12/06/2023 | 14:40:35 | BST | 52 | 55.3400 | XLON | 784914542785696 | 12/06/2023 | 14:41:01 | BST | 214 | 55.3400 | XLON | 784914542785763 | 12/06/2023 | 14:42:08 | BST | 53 | 55.3600 | XLON | 784914542785925 | 12/06/2023 | 14:43:58 | BST | 45 | 55.3600 | XLON | 784914542786272 | 12/06/2023 | 14:43:58 | BST | 318 | 55.3600 | XLON | 784914542786271 | 12/06/2023 | 14:44:59 | BST | 39 | 55.4400 | XLON | 784914542786499 | 12/06/2023 | 14:44:59 | BST | 58 | 55.4400 | XLON | 784914542786498 | 12/06/2023 | 14:44:59 | BST | 152 | 55.4400 | XLON | 784914542786491 | 12/06/2023 | 14:45:30 | BST | 34 | 55.4800 | XLON | 784914542786597 | 12/06/2023 | 14:45:34 | BST | 19 | 55.4600 | XLON | 784914542786636 | 12/06/2023 | 14:45:34 | BST | 37 | 55.4600 | XLON | 784914542786633 | 12/06/2023 | 14:45:34 | BST | 38 | 55.4600 | XLON | 784914542786635 | 12/06/2023 | 14:45:34 | BST | 58 | 55.4600 | XLON | 784914542786630 | 12/06/2023 | 14:45:34 | BST | 59 | 55.4600 | XLON | 784914542786634 | 12/06/2023 | 14:45:34 | BST | 73 | 55.4600 | XLON | 784914542786631 | 12/06/2023 | 14:45:34 | BST | 75 | 55.4600 | XLON | 784914542786632 | 12/06/2023 | 14:45:34 | BST | 342 | 55.4600 | XLON | 784914542786602 | 12/06/2023 | 14:45:39 | BST | 131 | 55.4200 | XLON | 784914542786654 | 12/06/2023 | 14:47:20 | BST | 341 | 55.4000 | XLON | 784914542786912 | 12/06/2023 | 14:48:15 | BST | 231 | 55.4200 | XLON | 784914542787049 | 12/06/2023 | 14:49:01 | BST | 251 | 55.3800 | XLON | 784914542787233 | 12/06/2023 | 14:50:57 | BST | 51 | 55.3800 | XLON | 784914542787474 | 12/06/2023 | 14:50:57 | BST | 59 | 55.3800 | XLON | 784914542787475 | 12/06/2023 | 14:51:45 | BST | 57 | 55.3600 | XLON | 784914542787605 | 12/06/2023 | 14:51:45 | BST | 58 | 55.3600 | XLON | 784914542787607 | 12/06/2023 | 14:51:45 | BST | 59 | 55.3600 | XLON | 784914542787606 | 12/06/2023 | 14:51:45 | BST | 163 | 55.3600 | XLON | 784914542787600 | 12/06/2023 | 14:51:45 | BST | 165 | 55.3600 | XLON | 784914542787608 | 12/06/2023 | 14:52:35 | BST | 27 | 55.3600 | XLON | 784914542787741 | 12/06/2023 | 14:52:35 | BST | 215 | 55.3600 | XLON | 784914542787740 | 12/06/2023 | 14:53:36 | BST | 79 | 55.3400 | XLON | 784914542787942 | 12/06/2023 | 14:53:36 | BST | 267 | 55.3400 | XLON | 784914542787945 | 12/06/2023 | 14:57:16 | BST | 33 | 55.3400 | XLON | 784914542788705 | 12/06/2023 | 14:57:16 | BST | 58 | 55.3400 | XLON | 784914542788706 | 12/06/2023 | 14:57:27 | BST | 39 | 55.4000 | XLON | 784914542788818 | 12/06/2023 | 14:57:27 | BST | 41 | 55.4000 | XLON | 784914542788819 | 12/06/2023 | 14:57:27 | BST | 58 | 55.4000 | XLON | 784914542788821 | 12/06/2023 | 14:57:27 | BST | 59 | 55.4000 | XLON | 784914542788822 | 12/06/2023 | 14:57:27 | BST | 73 | 55.4000 | XLON | 784914542788820 | 12/06/2023 | 14:57:27 | BST | 248 | 55.4000 | XLON | 784914542788823 | 12/06/2023 | 14:57:36 | BST | 78 | 55.4000 | XLON | 784914542788859 | 12/06/2023 | 14:57:43 | BST | 77 | 55.3800 | XLON | 784914542788879 | 12/06/2023 | 14:57:43 | BST | 223 | 55.3800 | XLON | 784914542788875 | 12/06/2023 | 14:58:29 | BST | 103 | 55.3600 | XLON | 784914542789045 | 12/06/2023 | 15:00:20 | BST | 131 | 55.3400 | XLON | 784914542789450 | 12/06/2023 | 15:00:42 | BST | 135 | 55.3400 | XLON | 784914542789479 | 12/06/2023 | 15:01:08 | BST | 286 | 55.3400 | XLON | 784914542789550 | 12/06/2023 | 15:01:20 | BST | 27 | 55.3400 | XLON | 784914542789567 | 12/06/2023 | 15:01:20 | BST | 57 | 55.3400 | XLON | 784914542789568 | 12/06/2023 | 15:01:54 | BST | 21 | 55.3600 | XLON | 784914542789698 | 12/06/2023 | 15:01:54 | BST | 59 | 55.3600 | XLON | 784914542789697 | 12/06/2023 | 15:02:12 | BST | 37 | 55.3600 | XLON | 784914542789735 | 12/06/2023 | 15:02:12 | BST | 40 | 55.3600 | XLON | 784914542789734 | 12/06/2023 | 15:02:30 | BST | 32 | 55.3600 | XLON | 784914542789775 | 12/06/2023 | 15:02:30 | BST | 45 | 55.3600 | XLON | 784914542789776 | 12/06/2023 | 15:02:40 | BST | 233 | 55.3400 | XLON | 784914542789826 | 12/06/2023 | 15:03:21 | BST | 34 | 55.3600 | XLON | 784914542789941 | 12/06/2023 | 15:03:21 | BST | 61 | 55.3600 | XLON | 784914542789940 | 12/06/2023 | 15:03:21 | BST | 209 | 55.3600 | XLON | 784914542789934 | 12/06/2023 | 15:04:09 | BST | 10 | 55.3600 | XLON | 784914542790028 | 12/06/2023 | 15:04:09 | BST | 95 | 55.3600 | XLON | 784914542790036 | 12/06/2023 | 15:04:09 | BST | 112 | 55.3600 | XLON | 784914542790029 | 12/06/2023 | 15:05:22 | BST | 13 | 55.3200 | XLON | 784914542790278 | 12/06/2023 | 15:05:22 | BST | 17 | 55.3200 | XLON | 784914542790283 | 12/06/2023 | 15:05:22 | BST | 28 | 55.3200 | XLON | 784914542790284 | 12/06/2023 | 15:05:22 | BST | 70 | 55.3200 | XLON | 784914542790282 | 12/06/2023 | 15:05:22 | BST | 83 | 55.3200 | XLON | 784914542790279 | 12/06/2023 | 15:06:34 | BST | 21 | 55.3200 | XLON | 784914542790499 | 12/06/2023 | 15:06:34 | BST | 60 | 55.3200 | XLON | 784914542790498 | 12/06/2023 | 15:06:53 | BST | 9 | 55.3200 | XLON | 784914542790533 | 12/06/2023 | 15:07:31 | BST | 216 | 55.3000 | XLON | 784914542790695 | 12/06/2023 | 15:07:45 | BST | 58 | 55.3000 | XLON | 784914542790744 | 12/06/2023 | 15:08:45 | BST | 83 | 55.3200 | XLON | 784914542790837 | 12/06/2023 | 15:08:45 | BST | 98 | 55.3200 | XLON | 784914542790836 | 12/06/2023 | 15:08:45 | BST | 164 | 55.3200 | XLON | 784914542790835 | 12/06/2023 | 15:08:46 | BST | 58 | 55.3200 | XLON | 784914542790842 | 12/06/2023 | 15:08:46 | BST | 195 | 55.3200 | XLON | 784914542790843 | 12/06/2023 | 15:10:33 | BST | 25 | 55.3800 | XLON | 784914542791195 | 12/06/2023 | 15:10:33 | BST | 60 | 55.3800 | XLON | 784914542791194 | 12/06/2023 | 15:10:43 | BST | 34 | 55.3800 | XLON | 784914542791219 | 12/06/2023 | 15:10:43 | BST | 45 | 55.3800 | XLON | 784914542791220 | 12/06/2023 | 15:11:02 | BST | 55 | 55.3800 | XLON | 784914542791246 | 12/06/2023 | 15:11:38 | BST | 30 | 55.3800 | XLON | 784914542791345 | 12/06/2023 | 15:11:38 | BST | 46 | 55.3800 | XLON | 784914542791346 | 12/06/2023 | 15:11:38 | BST | 98 | 55.3800 | XLON | 784914542791334 | 12/06/2023 | 15:11:38 | BST | 100 | 55.3800 | XLON | 784914542791344 | 12/06/2023 | 15:11:43 | BST | 196 | 55.3800 | XLON | 784914542791378 | 12/06/2023 | 15:12:05 | BST | 81 | 55.3600 | XLON | 784914542791412 | 12/06/2023 | 15:14:17 | BST | 43 | 55.3800 | XLON | 784914542791695 | 12/06/2023 | 15:14:17 | BST | 90 | 55.3800 | XLON | 784914542791694 | 12/06/2023 | 15:14:17 | BST | 147 | 55.3800 | XLON | 784914542791693 | 12/06/2023 | 15:14:17 | BST | 243 | 55.3800 | XLON | 784914542791696 | 12/06/2023 | 15:14:18 | BST | 50 | 55.3800 | XLON | 784914542791699 | 12/06/2023 | 15:14:18 | BST | 59 | 55.3800 | XLON | 784914542791698 | 12/06/2023 | 15:15:26 | BST | 91 | 55.3600 | XLON | 784914542791907 | 12/06/2023 | 15:15:26 | BST | 258 | 55.3600 | XLON | 784914542791913 | 12/06/2023 | 15:16:24 | BST | 133 | 55.3600 | XLON | 784914542792045 | 12/06/2023 | 15:17:21 | BST | 85 | 55.3400 | XLON | 784914542792172 | 12/06/2023 | 15:18:11 | BST | 138 | 55.3400 | XLON | 784914542792350 | 12/06/2023 | 15:18:15 | BST | 181 | 55.3400 | XLON | 784914542792420 | 12/06/2023 | 15:19:34 | BST | 112 | 55.3000 | XLON | 784914542792561 | 12/06/2023 | 15:22:14 | BST | 361 | 55.3400 | XLON | 784914542792842 | 12/06/2023 | 15:22:26 | BST | 34 | 55.3400 | XLON | 784914542792879 | 12/06/2023 | 15:22:26 | BST | 54 | 55.3400 | XLON | 784914542792877 | 12/06/2023 | 15:22:26 | BST | 74 | 55.3400 | XLON | 784914542792878 | 12/06/2023 | 15:22:47 | BST | 3 | 55.3400 | XLON | 784914542793004 | 12/06/2023 | 15:22:47 | BST | 46 | 55.3400 | XLON | 784914542793005 | 12/06/2023 | 15:23:00 | BST | 45 | 55.3400 | XLON | 784914542793026 | 12/06/2023 | 15:23:07 | BST | 3 | 55.3400 | XLON | 784914542793048 | 12/06/2023 | 15:23:07 | BST | 46 | 55.3400 | XLON | 784914542793049 | 12/06/2023 | 15:23:12 | BST | 110 | 55.3200 | XLON | 784914542793054 | 12/06/2023 | 15:23:22 | BST | 303 | 55.3200 | XLON | 784914542793084 | 12/06/2023 | 15:25:14 | BST | 47 | 55.3400 | XLON | 784914542793366 | 12/06/2023 | 15:25:14 | BST | 140 | 55.3400 | XLON | 784914542793365 | 12/06/2023 | 15:25:14 | BST | 192 | 55.3400 | XLON | 784914542793358 | 12/06/2023 | 15:27:30 | BST | 42 | 55.3600 | XLON | 784914542793742 | 12/06/2023 | 15:27:30 | BST | 88 | 55.3600 | XLON | 784914542793743 | 12/06/2023 | 15:27:30 | BST | 354 | 55.3600 | XLON | 784914542793740 | 12/06/2023 | 15:29:58 | BST | 299 | 55.4000 | XLON | 784914542794049 | 12/06/2023 | 15:30:05 | BST | 5 | 55.4000 | XLON | 784914542794075 | 12/06/2023 | 15:30:05 | BST | 190 | 55.4000 | XLON | 784914542794074 | 12/06/2023 | 15:30:33 | BST | 100 | 55.3800 | XLON | 784914542794169 | 12/06/2023 | 15:31:00 | BST | 77 | 55.3600 | XLON | 784914542794236 | 12/06/2023 | 15:32:57 | BST | 41 | 55.3200 | XLON | 784914542794664 | 12/06/2023 | 15:32:57 | BST | 291 | 55.3200 | XLON | 784914542794661 | 12/06/2023 | 15:33:01 | BST | 145 | 55.3200 | XLON | 784914542794681 | 12/06/2023 | 15:33:54 | BST | 92 | 55.3200 | XLON | 784914542794793 | 12/06/2023 | 15:34:10 | BST | 109 | 55.3200 | XLON | 784914542794811 | 12/06/2023 | 15:34:49 | BST | 102 | 55.3000 | XLON | 784914542794905 | 12/06/2023 | 15:35:42 | BST | 75 | 55.3000 | XLON | 784914542795035 | 12/06/2023 | 15:35:42 | BST | 181 | 55.3000 | XLON | 784914542795051 | 12/06/2023 | 15:36:24 | BST | 81 | 55.2800 | XLON | 784914542795121 | 12/06/2023 | 15:37:31 | BST | 22 | 55.2800 | XLON | 784914542795273 | 12/06/2023 | 15:37:31 | BST | 36 | 55.2800 | XLON | 784914542795268 | 12/06/2023 | 15:37:31 | BST | 39 | 55.2800 | XLON | 784914542795274 | 12/06/2023 | 15:37:31 | BST | 73 | 55.2800 | XLON | 784914542795272 | 12/06/2023 | 15:37:31 | BST | 105 | 55.2800 | XLON | 784914542795269 | 12/06/2023 | 15:38:41 | BST | 11 | 55.2800 | XLON | 784914542795650 | 12/06/2023 | 15:38:41 | BST | 13 | 55.2800 | XLON | 784914542795649 | 12/06/2023 | 15:39:26 | BST | 42 | 55.3200 | XLON | 784914542795747 | 12/06/2023 | 15:39:26 | BST | 58 | 55.3200 | XLON | 784914542795750 | 12/06/2023 | 15:39:26 | BST | 73 | 55.3200 | XLON | 784914542795748 | 12/06/2023 | 15:39:26 | BST | 74 | 55.3200 | XLON | 784914542795749 | 12/06/2023 | 15:39:30 | BST | 340 | 55.3000 | XLON | 784914542795760 | 12/06/2023 | 15:40:54 | BST | 64 | 55.3200 | XLON | 784914542795958 | 12/06/2023 | 15:40:54 | BST | 86 | 55.3200 | XLON | 784914542795959 | 12/06/2023 | 15:40:54 | BST | 117 | 55.3200 | XLON | 784914542795965 | 12/06/2023 | 15:42:13 | BST | 80 | 55.3200 | XLON | 784914542796095 | 12/06/2023 | 15:44:02 | BST | 141 | 55.3200 | XLON | 784914542796314 | 12/06/2023 | 15:44:02 | BST | 240 | 55.3200 | XLON | 784914542796313 | 12/06/2023 | 15:44:02 | BST | 381 | 55.3200 | XLON | 784914542796305 | 12/06/2023 | 15:44:31 | BST | 34 | 55.2800 | XLON | 784914542796393 | 12/06/2023 | 15:44:31 | BST | 70 | 55.2800 | XLON | 784914542796392 | 12/06/2023 | 15:45:31 | BST | 10 | 55.2800 | XLON | 784914542796601 | 12/06/2023 | 15:45:31 | BST | 71 | 55.2800 | XLON | 784914542796602 | 12/06/2023 | 15:45:31 | BST | 160 | 55.2800 | XLON | 784914542796606 | 12/06/2023 | 15:46:52 | BST | 23 | 55.3000 | XLON | 784914542796799 | 12/06/2023 | 15:46:52 | BST | 73 | 55.3000 | XLON | 784914542796798 | 12/06/2023 | 15:46:52 | BST | 74 | 55.3000 | XLON | 784914542796797 | 12/06/2023 | 15:46:52 | BST | 146 | 55.3000 | XLON | 784914542796794 | 12/06/2023 | 15:48:50 | BST | 123 | 55.3000 | XLON | 784914542797134 | 12/06/2023 | 15:49:35 | BST | 43 | 55.3000 | XLON | 784914542797258 | 12/06/2023 | 15:49:35 | BST | 55 | 55.3000 | XLON | 784914542797256 | 12/06/2023 | 15:49:35 | BST | 74 | 55.3000 | XLON | 784914542797257 | 12/06/2023 | 15:49:35 | BST | 360 | 55.3000 | XLON | 784914542797254 | 12/06/2023 | 15:53:54 | BST | 48 | 55.3000 | XLON | 784914542797781 | 12/06/2023 | 15:53:54 | BST | 121 | 55.3000 | XLON | 784914542797780 | 12/06/2023 | 15:53:54 | BST | 146 | 55.3000 | XLON | 784914542797782 | 12/06/2023 | 15:54:00 | BST | 50 | 55.3000 | XLON | 784914542797787 | 12/06/2023 | 15:54:07 | BST | 53 | 55.3000 | XLON | 784914542797800 | 12/06/2023 | 15:54:25 | BST | 58 | 55.3000 | XLON | 784914542797877 | 12/06/2023 | 15:54:25 | BST | 74 | 55.3000 | XLON | 784914542797878 | 12/06/2023 | 15:54:25 | BST | 123 | 55.3000 | XLON | 784914542797879 | 12/06/2023 | 15:54:30 | BST | 51 | 55.3000 | XLON | 784914542797884 | 12/06/2023 | 15:54:30 | BST | 73 | 55.3000 | XLON | 784914542797883 | 12/06/2023 | 15:54:30 | BST | 74 | 55.3000 | XLON | 784914542797882 | 12/06/2023 | 15:54:41 | BST | 131 | 55.2800 | XLON | 784914542797914 | 12/06/2023 | 15:54:41 | BST | 242 | 55.2800 | XLON | 784914542797915 | 12/06/2023 | 15:56:27 | BST | 90 | 55.2800 | XLON | 784914542798279 | 12/06/2023 | 15:57:01 | BST | 36 | 55.2800 | XLON | 784914542798405 | 12/06/2023 | 15:57:01 | BST | 116 | 55.2800 | XLON | 784914542798406 | 12/06/2023 | 15:57:01 | BST | 311 | 55.2800 | XLON | 784914542798403 | 12/06/2023 | 15:57:31 | BST | 11 | 55.2800 | XLON | 784914542798469 | 12/06/2023 | 15:57:31 | BST | 69 | 55.2800 | XLON | 784914542798468 | 12/06/2023 | 15:59:11 | BST | 24 | 55.2800 | XLON | 784914542798767 | 12/06/2023 | 15:59:11 | BST | 27 | 55.2800 | XLON | 784914542798769 | 12/06/2023 | 15:59:11 | BST | 73 | 55.2800 | XLON | 784914542798768 | 12/06/2023 | 15:59:11 | BST | 93 | 55.2800 | XLON | 784914542798763 | 12/06/2023 | 15:59:11 | BST | 100 | 55.2800 | XLON | 784914542798765 | 12/06/2023 | 15:59:11 | BST | 156 | 55.2800 | XLON | 784914542798766 | 12/06/2023 | 16:00:21 | BST | 18 | 55.2800 | XLON | 784914542798997 | 12/06/2023 | 16:00:21 | BST | 68 | 55.2800 | XLON | 784914542798996 | 12/06/2023 | 16:00:21 | BST | 198 | 55.2800 | XLON | 784914542799003 | 12/06/2023 | 16:02:20 | BST | 52 | 55.3000 | XLON | 784914542799389 | 12/06/2023 | 16:02:20 | BST | 73 | 55.3000 | XLON | 784914542799390 | 12/06/2023 | 16:03:45 | BST | 31 | 55.3800 | XLON | 784914542799594 | 12/06/2023 | 16:03:45 | BST | 158 | 55.3800 | XLON | 784914542799593 | 12/06/2023 | 16:03:58 | BST | 12 | 55.3800 | XLON | 784914542799631 | 12/06/2023 | 16:03:58 | BST | 45 | 55.3800 | XLON | 784914542799632 | 12/06/2023 | 16:04:22 | BST | 8 | 55.4000 | XLON | 784914542799724 | 12/06/2023 | 16:04:22 | BST | 126 | 55.4000 | XLON | 784914542799723 | 12/06/2023 | 16:04:37 | BST | 55 | 55.4000 | XLON | 784914542799768 | 12/06/2023 | 16:04:37 | BST | 72 | 55.4000 | XLON | 784914542799769 | 12/06/2023 | 16:05:12 | BST | 62 | 55.4000 | XLON | 784914542799873 | 12/06/2023 | 16:06:03 | BST | 4 | 55.4000 | XLON | 784914542800010 | 12/06/2023 | 16:06:03 | BST | 82 | 55.4000 | XLON | 784914542800011 | 12/06/2023 | 16:06:03 | BST | 298 | 55.4000 | XLON | 784914542800009 | 12/06/2023 | 16:06:33 | BST | 385 | 55.4000 | XLON | 784914542800215 | 12/06/2023 | 16:08:20 | BST | 14 | 55.4200 | XLON | 784914542800518 | 12/06/2023 | 16:08:20 | BST | 55 | 55.4200 | XLON | 784914542800515 | 12/06/2023 | 16:08:20 | BST | 60 | 55.4200 | XLON | 784914542800512 | 12/06/2023 | 16:08:20 | BST | 73 | 55.4200 | XLON | 784914542800510 | 12/06/2023 | 16:08:20 | BST | 73 | 55.4200 | XLON | 784914542800516 | 12/06/2023 | 16:08:20 | BST | 74 | 55.4200 | XLON | 784914542800511 | 12/06/2023 | 16:08:20 | BST | 74 | 55.4200 | XLON | 784914542800517 | 12/06/2023 | 16:08:20 | BST | 82 | 55.4200 | XLON | 784914542800514 | 12/06/2023 | 16:08:20 | BST | 130 | 55.4200 | XLON | 784914542800488 | 12/06/2023 | 16:08:20 | BST | 140 | 55.4200 | XLON | 784914542800513 | 12/06/2023 | 16:11:46 | BST | 385 | 55.4000 | XLON | 784914542801021 | 12/06/2023 | 16:11:47 | BST | 384 | 55.4000 | XLON | 784914542801032 | 12/06/2023 | 16:12:04 | BST | 331 | 55.4000 | XLON | 784914542801115 | 12/06/2023 | 16:14:45 | BST | 82 | 55.4200 | XLON | 784914542801499 | 12/06/2023 | 16:14:45 | BST | 332 | 55.4200 | XLON | 784914542801500 | 12/06/2023 | 16:14:50 | BST | 5 | 55.4200 | XLON | 784914542801501 | 12/06/2023 | 16:15:19 | BST | 112 | 55.4200 | XLON | 784914542801603 | 12/06/2023 | 16:15:19 | BST | 265 | 55.4200 | XLON | 784914542801602 | 12/06/2023 | 16:15:19 | BST | 374 | 55.4200 | XLON | 784914542801593 | 12/06/2023 | 16:16:22 | BST | 330 | 55.4200 | XLON | 784914542801869 | 12/06/2023 | 16:16:45 | BST | 107 | 55.4200 | XLON | 784914542801982 | 12/06/2023 | 16:18:30 | BST | 111 | 55.4400 | XLON | 784914542802416 | 12/06/2023 | 16:18:30 | BST | 158 | 55.4400 | XLON | 784914542802415 | 12/06/2023 | 16:18:30 | BST | 352 | 55.4400 | XLON | 784914542802408 | 12/06/2023 | 16:19:02 | BST | 93 | 55.4200 | XLON | 784914542802550 | 12/06/2023 | 16:19:52 | BST | 80 | 55.4400 | XLON | 784914542802748 | 12/06/2023 | 16:19:52 | BST | 106 | 55.4400 | XLON | 784914542802746 | 12/06/2023 | 16:19:52 | BST | 187 | 55.4400 | XLON | 784914542802747 | 12/06/2023 | 16:22:03 | BST | 54 | 55.4200 | XLON | 784914542803375 | 12/06/2023 | 16:22:03 | BST | 93 | 55.4200 | XLON | 784914542803374 | 12/06/2023 | 16:22:03 | BST | 115 | 55.4200 | XLON | 784914542803372 | 12/06/2023 | 16:22:03 | BST | 115 | 55.4200 | XLON | 784914542803373 | 12/06/2023 | 16:22:03 | BST | 148 | 55.4200 | XLON | 784914542803364 | 12/06/2023 | 16:22:04 | BST | 115 | 55.4000 | XLON | 784914542803380 | 12/06/2023 | 16:22:33 | BST | 97 | 55.4000 | XLON | 784914542803532 | 12/06/2023 | 16:22:34 | BST | 102 | 55.4000 | XLON | 784914542803534 | 12/06/2023 | 16:22:53 | BST | 45 | 55.4000 | XLON | 784914542803610 | 12/06/2023 | 16:22:53 | BST | 49 | 55.4000 | XLON | 784914542803611 | 12/06/2023 | 16:22:53 | BST | 90 | 55.4000 | XLON | 784914542803605 | 12/06/2023 | 16:23:46 | BST | 90 | 55.4000 | XLON | 784914542803963 | 12/06/2023 | 16:24:20 | BST | 10 | 55.4200 | XLON | 784914542804196 | 12/06/2023 | 16:24:20 | BST | 28 | 55.4200 | XLON | 784914542804195 | 12/06/2023 | 16:24:20 | BST | 39 | 55.4200 | XLON | 784914542804194 | 12/06/2023 | 16:24:42 | BST | 41 | 55.4200 | XLON | 784914542804314 | 12/06/2023 | 16:24:42 | BST | 80 | 55.4200 | XLON | 784914542804313 | 12/06/2023 | 16:24:56 | BST | 80 | 55.4200 | XLON | 784914542804387 | 12/06/2023 | 16:25:06 | BST | 2 | 55.4200 | XLON | 784914542804434 | 12/06/2023 | 16:25:06 | BST | 21 | 55.4200 | XLON | 784914542804433 | 12/06/2023 | 16:25:06 | BST | 58 | 55.4200 | XLON | 784914542804435 | 12/06/2023 | 16:25:20 | BST | 24 | 55.4200 | XLON | 784914542804482 | 12/06/2023 | 16:25:20 | BST | 53 | 55.4200 | XLON | 784914542804483 | 12/06/2023 | 16:25:31 | BST | 59 | 55.4200 | XLON | 784914542804542 | 12/06/2023 | 16:26:02 | BST | 80 | 55.4200 | XLON | 784914542804676 | 12/06/2023 | 16:26:02 | BST | 113 | 55.4200 | XLON | 784914542804677 | 12/06/2023 | 16:26:09 | BST | 292 | 55.4000 | XLON | 784914542804754 | 12/06/2023 | 16:28:41 | BST | 59 | 55.4000 | XLON | 784914542805296 | 12/06/2023 | 16:28:41 | BST | 130 | 55.4000 | XLON | 784914542805297 | 12/06/2023 | 16:28:42 | BST | 21 | 55.4000 | XLON | 784914542805305 | 12/06/2023 | 16:28:42 | BST | 59 | 55.4000 | XLON | 784914542805304 | 12/06/2023 | 16:28:42 | BST | 97 | 55.4000 | XLON | 784914542805303 | 12/06/2023 | 16:28:43 | BST | 47 | 55.4000 | XLON | 784914542805309 | 12/06/2023 | 16:28:44 | BST | 49 | 55.4000 | XLON | 784914542805310 | 12/06/2023 | 16:28:44 | BST | 57 | 55.4000 | XLON | 784914542805311 | 12/06/2023 | 16:29:06 | BST | 187 | 55.3800 | XLON | 784914542805455 | 12/06/2023 | 16:29:36 | BST | 46 | 55.3800 | XLON | 784914542805567 | 12/06/2023 | 16:29:36 | BST | 90 | 55.3800 | XLON | 784914542805565 | 12/06/2023 | 16:29:36 | BST | 170 | 55.3800 | XLON | 784914542805566 | 12/06/2023 | 16:29:38 | BST | 21 | 55.3800 | XLON | 784914542805571 | 12/06/2023 | 16:29:38 | BST | 46 | 55.3800 | XLON | 784914542805572 | 12/06/2023 | 16:29:49 | BST | 45 | 55.3800 | XLON | 784914542805636 | 12/06/2023 | 16:29:49 | BST | 76 | 55.3800 | XLON | 784914542805637 |
|
|
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
[email protected] or visit
www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy.
END
POSFLFFTRTIFLIV
Related Shares:
InterContinental Hotels
