4th Feb 2020 16:50
4 February 2020
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 175,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2051.5311 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 46,582,027 ordinary shares in treasury, and has 1,934,425,376 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 4,315,000 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 4 February 2020 |
Number of ordinary shares purchased: | 175,000 |
Volume weighted average price paid per share (p): | 2051.5311 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
04-Feb-2020 | 16:25:25 | 1,121 | 2060.00 | XLON | 1793808 | |
04-Feb-2020 | 16:25:25 | 526 | 2060.00 | XLON | 1793802 | |
04-Feb-2020 | 16:25:25 | 250 | 2060.00 | XLON | 1793800 | |
04-Feb-2020 | 16:25:25 | 250 | 2060.00 | XLON | 1793806 | |
04-Feb-2020 | 16:25:25 | 268 | 2060.00 | XLON | 1793804 | |
04-Feb-2020 | 16:21:55 | 907 | 2060.00 | XLON | 1785118 | |
04-Feb-2020 | 16:21:55 | 250 | 2060.00 | XLON | 1785120 | |
04-Feb-2020 | 16:20:46 | 443 | 2060.00 | XLON | 1782640 | |
04-Feb-2020 | 16:20:46 | 80 | 2060.00 | XLON | 1782638 | |
04-Feb-2020 | 16:20:46 | 546 | 2060.00 | XLON | 1782636 | |
04-Feb-2020 | 16:20:46 | 141 | 2060.00 | XLON | 1782634 | |
04-Feb-2020 | 16:20:46 | 250 | 2060.00 | XLON | 1782632 | |
04-Feb-2020 | 16:19:10 | 141 | 2060.00 | XLON | 1778247 | |
04-Feb-2020 | 16:19:10 | 622 | 2060.00 | XLON | 1778245 | |
04-Feb-2020 | 16:19:10 | 250 | 2060.00 | XLON | 1778249 | |
04-Feb-2020 | 16:19:10 | 364 | 2060.00 | XLON | 1778251 | |
04-Feb-2020 | 16:19:10 | 250 | 2060.00 | XLON | 1778243 | |
04-Feb-2020 | 16:15:36 | 144 | 2060.00 | XLON | 1770713 | |
04-Feb-2020 | 16:15:11 | 897 | 2060.00 | XLON | 1769941 | |
04-Feb-2020 | 16:15:08 | 322 | 2060.00 | XLON | 1769826 | |
04-Feb-2020 | 16:12:24 | 708 | 2060.00 | XLON | 1764225 | |
04-Feb-2020 | 16:12:24 | 577 | 2060.00 | XLON | 1764223 | |
04-Feb-2020 | 16:10:04 | 1,500 | 2060.00 | XLON | 1759247 | |
04-Feb-2020 | 16:09:30 | 1,416 | 2060.00 | XLON | 1757933 | |
04-Feb-2020 | 16:04:50 | 1,566 | 2059.00 | XLON | 1747915 | |
04-Feb-2020 | 16:04:08 | 577 | 2059.00 | XLON | 1746637 | |
04-Feb-2020 | 16:04:08 | 320 | 2059.00 | XLON | 1746635 | |
04-Feb-2020 | 16:04:00 | 186 | 2059.00 | XLON | 1746145 | |
04-Feb-2020 | 16:03:39 | 402 | 2059.00 | XLON | 1745687 | |
04-Feb-2020 | 16:02:19 | 1,517 | 2059.00 | XLON | 1742952 | |
04-Feb-2020 | 15:58:26 | 1,033 | 2059.00 | XLON | 1735318 | |
04-Feb-2020 | 15:58:26 | 41 | 2059.00 | XLON | 1735316 | |
04-Feb-2020 | 15:58:23 | 304 | 2059.00 | XLON | 1735264 | |
04-Feb-2020 | 15:55:39 | 905 | 2060.00 | XLON | 1731203 | |
04-Feb-2020 | 15:55:39 | 514 | 2060.00 | XLON | 1731201 | |
04-Feb-2020 | 15:53:24 | 1,350 | 2060.00 | XLON | 1727624 | |
04-Feb-2020 | 15:53:24 | 199 | 2060.00 | XLON | 1727622 | |
04-Feb-2020 | 15:50:49 | 186 | 2060.00 | XLON | 1723448 | |
04-Feb-2020 | 15:50:49 | 990 | 2060.00 | XLON | 1723446 | |
04-Feb-2020 | 15:50:49 | 566 | 2060.00 | XLON | 1723444 | |
04-Feb-2020 | 15:50:49 | 750 | 2060.00 | XLON | 1723442 | |
04-Feb-2020 | 15:48:19 | 604 | 2060.00 | XLON | 1719480 | |
04-Feb-2020 | 15:48:19 | 829 | 2060.00 | XLON | 1719482 | |
04-Feb-2020 | 15:45:35 | 638 | 2060.00 | XLON | 1715404 | |
04-Feb-2020 | 15:45:35 | 715 | 2060.00 | XLON | 1715402 | |
04-Feb-2020 | 15:44:43 | 1,395 | 2061.00 | XLON | 1713401 | |
04-Feb-2020 | 15:42:35 | 1,583 | 2061.00 | XLON | 1710312 | |
04-Feb-2020 | 15:39:20 | 522 | 2059.00 | XLON | 1705416 | |
04-Feb-2020 | 15:39:20 | 200 | 2059.00 | XLON | 1705414 | |
04-Feb-2020 | 15:39:20 | 611 | 2059.00 | XLON | 1705412 | |
04-Feb-2020 | 15:37:34 | 1,217 | 2060.00 | XLON | 1702710 | |
04-Feb-2020 | 15:37:34 | 310 | 2060.00 | XLON | 1702708 | |
04-Feb-2020 | 15:33:37 | 162 | 2059.00 | XLON | 1695834 | |
04-Feb-2020 | 15:33:37 | 464 | 2059.00 | XLON | 1695832 | |
04-Feb-2020 | 15:33:37 | 886 | 2059.00 | XLON | 1695836 | |
04-Feb-2020 | 15:32:13 | 1,000 | 2059.00 | XLON | 1693522 | |
04-Feb-2020 | 15:32:13 | 424 | 2059.00 | XLON | 1693520 | |
04-Feb-2020 | 15:32:13 | 494 | 2059.00 | XLON | 1693524 | |
04-Feb-2020 | 15:30:35 | 1,422 | 2060.00 | XLON | 1691154 | |
04-Feb-2020 | 15:30:35 | 1,311 | 2060.00 | XLON | 1691152 | |
04-Feb-2020 | 15:23:00 | 127 | 2059.00 | XLON | 1677364 | |
04-Feb-2020 | 15:23:00 | 54 | 2059.00 | XLON | 1677362 | |
04-Feb-2020 | 15:23:00 | 1,190 | 2059.00 | XLON | 1677360 | |
04-Feb-2020 | 15:23:00 | 137 | 2059.00 | XLON | 1677358 | |
04-Feb-2020 | 15:19:49 | 1,369 | 2057.00 | XLON | 1671890 | |
04-Feb-2020 | 15:15:54 | 640 | 2058.00 | XLON | 1664789 | |
04-Feb-2020 | 15:15:54 | 593 | 2058.00 | XLON | 1664787 | |
04-Feb-2020 | 15:15:54 | 104 | 2058.00 | XLON | 1664791 | |
04-Feb-2020 | 15:15:54 | 593 | 2058.00 | XLON | 1664783 | |
04-Feb-2020 | 15:15:54 | 826 | 2058.00 | XLON | 1664781 | |
04-Feb-2020 | 15:15:01 | 843 | 2058.00 | XLON | 1663260 | |
04-Feb-2020 | 15:15:01 | 478 | 2058.00 | XLON | 1663258 | |
04-Feb-2020 | 15:15:01 | 638 | 2058.00 | XLON | 1663256 | |
04-Feb-2020 | 15:15:01 | 769 | 2058.00 | XLON | 1663254 | |
04-Feb-2020 | 15:09:14 | 1,307 | 2058.00 | XLON | 1651974 | |
04-Feb-2020 | 15:09:14 | 1,392 | 2058.00 | XLON | 1651972 | |
04-Feb-2020 | 15:00:37 | 1,442 | 2060.00 | XLON | 1633917 | |
04-Feb-2020 | 15:00:37 | 183 | 2060.00 | XLON | 1633915 | |
04-Feb-2020 | 14:59:20 | 1,586 | 2061.00 | XLON | 1629672 | |
04-Feb-2020 | 14:57:04 | 1,455 | 2062.00 | XLON | 1625774 | |
04-Feb-2020 | 14:51:01 | 136 | 2063.00 | XLON | 1614562 | |
04-Feb-2020 | 14:51:01 | 1,145 | 2063.00 | XLON | 1614564 | |
04-Feb-2020 | 14:47:34 | 393 | 2061.00 | XLON | 1607729 | |
04-Feb-2020 | 14:47:34 | 186 | 2061.00 | XLON | 1607726 | |
04-Feb-2020 | 14:47:34 | 935 | 2061.00 | XLON | 1607724 | |
04-Feb-2020 | 14:47:34 | 65 | 2061.00 | XLON | 1607722 | |
04-Feb-2020 | 14:47:34 | 1,446 | 2061.00 | XLON | 1607720 | |
04-Feb-2020 | 14:46:58 | 1,569 | 2062.00 | XLON | 1606480 | |
04-Feb-2020 | 14:44:51 | 1,510 | 2060.00 | XLON | 1602199 | |
04-Feb-2020 | 14:39:52 | 1,070 | 2057.00 | XLON | 1593570 | |
04-Feb-2020 | 14:39:52 | 161 | 2057.00 | XLON | 1593568 | |
04-Feb-2020 | 14:39:52 | 100 | 2057.00 | XLON | 1593554 | |
04-Feb-2020 | 14:35:41 | 191 | 2057.00 | XLON | 1583129 | |
04-Feb-2020 | 14:35:41 | 1,022 | 2057.00 | XLON | 1583127 | |
04-Feb-2020 | 14:35:40 | 81 | 2057.00 | XLON | 1583125 | |
04-Feb-2020 | 14:31:28 | 1,305 | 2055.00 | XLON | 1572094 | |
04-Feb-2020 | 14:30:03 | 785 | 2056.00 | XLON | 1567051 | |
04-Feb-2020 | 14:30:03 | 697 | 2056.00 | XLON | 1567049 | |
04-Feb-2020 | 14:30:00 | 1,278 | 2057.00 | XLON | 1563195 | |
04-Feb-2020 | 14:30:00 | 3 | 2057.00 | XLON | 1563193 | |
04-Feb-2020 | 14:26:28 | 1,526 | 2055.00 | XLON | 1558309 | |
04-Feb-2020 | 14:19:15 | 981 | 2053.00 | XLON | 1550867 | |
04-Feb-2020 | 14:19:15 | 493 | 2053.00 | XLON | 1550865 | |
04-Feb-2020 | 14:12:14 | 1,349 | 2054.00 | XLON | 1543143 | |
04-Feb-2020 | 14:07:04 | 1,523 | 2054.00 | XLON | 1538299 | |
04-Feb-2020 | 14:05:33 | 1,341 | 2054.00 | XLON | 1536925 | |
04-Feb-2020 | 14:01:55 | 1,044 | 2053.00 | XLON | 1533415 | |
04-Feb-2020 | 14:01:55 | 413 | 2053.00 | XLON | 1533413 | |
04-Feb-2020 | 14:00:58 | 1,466 | 2054.00 | XLON | 1532391 | |
04-Feb-2020 | 13:52:45 | 1,522 | 2054.00 | XLON | 1523550 | |
04-Feb-2020 | 13:48:13 | 1,413 | 2051.00 | XLON | 1519140 | |
04-Feb-2020 | 13:47:06 | 1,560 | 2051.00 | XLON | 1518012 | |
04-Feb-2020 | 13:44:04 | 1,395 | 2052.00 | XLON | 1515054 | |
04-Feb-2020 | 13:40:12 | 404 | 2052.00 | XLON | 1511400 | |
04-Feb-2020 | 13:40:12 | 1,062 | 2052.00 | XLON | 1511398 | |
04-Feb-2020 | 13:29:06 | 17 | 2052.00 | XLON | 1501362 | |
04-Feb-2020 | 13:29:06 | 1,269 | 2052.00 | XLON | 1501360 | |
04-Feb-2020 | 13:24:14 | 1,550 | 2054.00 | XLON | 1496897 | |
04-Feb-2020 | 13:17:27 | 593 | 2054.00 | XLON | 1491312 | |
04-Feb-2020 | 13:17:27 | 820 | 2054.00 | XLON | 1491310 | |
04-Feb-2020 | 13:14:49 | 1,064 | 2054.00 | XLON | 1488832 | |
04-Feb-2020 | 13:14:49 | 214 | 2054.00 | XLON | 1488830 | |
04-Feb-2020 | 13:09:26 | 1,348 | 2054.00 | XLON | 1483718 | |
04-Feb-2020 | 13:09:26 | 221 | 2054.00 | XLON | 1483720 | |
04-Feb-2020 | 13:01:15 | 1,460 | 2052.00 | XLON | 1476684 | |
04-Feb-2020 | 12:57:35 | 1,372 | 2052.00 | XLON | 1473514 | |
04-Feb-2020 | 12:44:27 | 748 | 2051.00 | XLON | 1464421 | |
04-Feb-2020 | 12:44:27 | 771 | 2051.00 | XLON | 1464419 | |
04-Feb-2020 | 12:37:58 | 988 | 2050.00 | XLON | 1460033 | |
04-Feb-2020 | 12:37:58 | 566 | 2050.00 | XLON | 1460031 | |
04-Feb-2020 | 12:30:07 | 1,431 | 2051.00 | XLON | 1455417 | |
04-Feb-2020 | 12:22:14 | 1,553 | 2048.00 | XLON | 1449986 | |
04-Feb-2020 | 12:16:43 | 256 | 2043.00 | XLON | 1446673 | |
04-Feb-2020 | 12:16:43 | 1,063 | 2043.00 | XLON | 1446671 | |
04-Feb-2020 | 12:10:16 | 1,373 | 2043.00 | XLON | 1442906 | |
04-Feb-2020 | 12:03:22 | 437 | 2046.00 | XLON | 1438384 | |
04-Feb-2020 | 12:03:22 | 938 | 2046.00 | XLON | 1438382 | |
04-Feb-2020 | 11:57:56 | 1,282 | 2047.00 | XLON | 1434753 | |
04-Feb-2020 | 11:57:56 | 239 | 2047.00 | XLON | 1434751 | |
04-Feb-2020 | 11:52:50 | 170 | 2049.00 | XLON | 1431857 | |
04-Feb-2020 | 11:52:50 | 821 | 2049.00 | XLON | 1431855 | |
04-Feb-2020 | 11:52:50 | 318 | 2049.00 | XLON | 1431853 | |
04-Feb-2020 | 11:51:43 | 1,331 | 2049.00 | XLON | 1431162 | |
04-Feb-2020 | 11:37:40 | 589 | 2048.00 | XLON | 1422906 | |
04-Feb-2020 | 11:37:40 | 767 | 2048.00 | XLON | 1422904 | |
04-Feb-2020 | 11:32:18 | 1,436 | 2048.00 | XLON | 1419533 | |
04-Feb-2020 | 11:24:07 | 921 | 2046.00 | XLON | 1414217 | |
04-Feb-2020 | 11:24:07 | 628 | 2046.00 | XLON | 1414215 | |
04-Feb-2020 | 11:17:03 | 781 | 2047.00 | XLON | 1410338 | |
04-Feb-2020 | 11:17:03 | 44 | 2047.00 | XLON | 1410336 | |
04-Feb-2020 | 11:17:03 | 753 | 2047.00 | XLON | 1410340 | |
04-Feb-2020 | 11:15:56 | 410 | 2048.00 | XLON | 1409257 | |
04-Feb-2020 | 11:15:56 | 1,000 | 2048.00 | XLON | 1409255 | |
04-Feb-2020 | 11:02:18 | 1,478 | 2042.00 | XLON | 1398858 | |
04-Feb-2020 | 10:56:07 | 379 | 2043.00 | XLON | 1394543 | |
04-Feb-2020 | 10:56:07 | 900 | 2043.00 | XLON | 1394541 | |
04-Feb-2020 | 10:48:04 | 1,524 | 2042.00 | XLON | 1388118 | |
04-Feb-2020 | 10:40:16 | 351 | 2042.00 | XLON | 1383075 | |
04-Feb-2020 | 10:40:16 | 1,200 | 2042.00 | XLON | 1383073 | |
04-Feb-2020 | 10:35:37 | 1,172 | 2043.00 | XLON | 1380052 | |
04-Feb-2020 | 10:35:37 | 234 | 2043.00 | XLON | 1380050 | |
04-Feb-2020 | 10:30:59 | 1,341 | 2043.00 | XLON | 1376928 | |
04-Feb-2020 | 10:22:41 | 1,547 | 2045.00 | XLON | 1371185 | |
04-Feb-2020 | 10:20:06 | 1,249 | 2044.00 | XLON | 1369164 | |
04-Feb-2020 | 10:20:06 | 308 | 2044.00 | XLON | 1369166 | |
04-Feb-2020 | 10:15:36 | 1,097 | 2045.00 | XLON | 1365947 | |
04-Feb-2020 | 10:15:36 | 275 | 2045.00 | XLON | 1365945 | |
04-Feb-2020 | 10:06:04 | 678 | 2047.00 | XLON | 1358362 | |
04-Feb-2020 | 10:05:49 | 834 | 2047.00 | XLON | 1358077 | |
04-Feb-2020 | 10:03:17 | 79 | 2047.00 | XLON | 1355864 | |
04-Feb-2020 | 10:03:17 | 1,313 | 2047.00 | XLON | 1355862 | |
04-Feb-2020 | 09:52:47 | 1,504 | 2044.00 | XLON | 1338167 | |
04-Feb-2020 | 09:47:24 | 235 | 2046.00 | XLON | 1328081 | |
04-Feb-2020 | 09:47:24 | 1,200 | 2046.00 | XLON | 1328079 | |
04-Feb-2020 | 09:47:24 | 44 | 2046.00 | XLON | 1328077 | |
04-Feb-2020 | 09:38:37 | 1,156 | 2045.00 | XLON | 1310092 | |
04-Feb-2020 | 09:38:37 | 304 | 2045.00 | XLON | 1310090 | |
04-Feb-2020 | 09:36:49 | 1,456 | 2045.00 | XLON | 1306883 | |
04-Feb-2020 | 09:26:45 | 228 | 2043.00 | XLON | 1289043 | |
04-Feb-2020 | 09:26:45 | 233 | 2043.00 | XLON | 1289041 | |
04-Feb-2020 | 09:26:45 | 191 | 2043.00 | XLON | 1289037 | |
04-Feb-2020 | 09:26:45 | 249 | 2043.00 | XLON | 1289035 | |
04-Feb-2020 | 09:26:45 | 550 | 2043.00 | XLON | 1289030 | |
04-Feb-2020 | 09:26:45 | 1,461 | 2043.00 | XLON | 1289025 | |
04-Feb-2020 | 09:15:04 | 1,500 | 2044.00 | XLON | 1273192 | |
04-Feb-2020 | 09:11:46 | 1,361 | 2044.00 | XLON | 1268140 | |
04-Feb-2020 | 09:07:09 | 1,583 | 2043.00 | XLON | 1261581 | |
04-Feb-2020 | 09:05:41 | 1,294 | 2044.00 | XLON | 1259262 | |
04-Feb-2020 | 09:01:29 | 1,439 | 2043.00 | XLON | 1250775 | |
04-Feb-2020 | 08:54:58 | 1,499 | 2045.00 | XLON | 1239120 | |
04-Feb-2020 | 08:50:46 | 1,403 | 2047.00 | XLON | 1231773 | |
04-Feb-2020 | 08:48:11 | 1,330 | 2046.00 | XLON | 1227154 | |
04-Feb-2020 | 08:43:55 | 1,489 | 2046.00 | XLON | 1220779 | |
04-Feb-2020 | 08:43:55 | 22 | 2046.00 | XLON | 1220777 | |
04-Feb-2020 | 08:37:58 | 1,438 | 2044.00 | XLON | 1211188 | |
04-Feb-2020 | 08:30:58 | 339 | 2044.00 | XLON | 1198978 | |
04-Feb-2020 | 08:30:58 | 1,122 | 2044.00 | XLON | 1198976 | |
04-Feb-2020 | 08:27:02 | 1,545 | 2042.00 | XLON | 1191200 | |
04-Feb-2020 | 08:24:02 | 1,004 | 2043.00 | XLON | 1185478 | |
04-Feb-2020 | 08:24:02 | 351 | 2043.00 | XLON | 1185476 | |
04-Feb-2020 | 08:17:36 | 117 | 2043.00 | XLON | 1175328 | |
04-Feb-2020 | 08:17:36 | 277 | 2043.00 | XLON | 1175326 | |
04-Feb-2020 | 08:17:36 | 243 | 2043.00 | XLON | 1175324 | |
04-Feb-2020 | 08:17:36 | 331 | 2043.00 | XLON | 1175322 | |
04-Feb-2020 | 08:17:36 | 464 | 2043.00 | XLON | 1175320 | |
04-Feb-2020 | 08:17:29 | 1,374 | 2045.00 | XLON | 1175078 | |
04-Feb-2020 | 08:13:45 | 713 | 2042.00 | XLON | 1168076 | |
04-Feb-2020 | 08:13:45 | 691 | 2042.00 | XLON | 1168074 | |
04-Feb-2020 | 08:13:44 | 1,122 | 2043.00 | XLON | 1168066 | |
04-Feb-2020 | 08:13:44 | 321 | 2043.00 | XLON | 1168064 | |
04-Feb-2020 | 08:13:44 | 1,486 | 2044.00 | XLON | 1168048 | |
04-Feb-2020 | 08:10:19 | 1,329 | 2039.00 | XLON | 1161908 | |
04-Feb-2020 | 08:10:03 | 1,555 | 2040.00 | XLON | 1161479 | |
04-Feb-2020 | 08:06:29 | 1,335 | 2036.00 | XLON | 1153373 | |
04-Feb-2020 | 08:02:42 | 985 | 2032.00 | XLON | 1145294 | |
04-Feb-2020 | 08:02:42 | 536 | 2032.00 | XLON | 1145292 | |
04-Feb-2020 | 08:00:32 | 592 | 2028.00 | XLON | 1140799 | |
04-Feb-2020 | 08:00:32 | 786 | 2028.00 | XLON | 1140797 |
Related Shares:
Relx