Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

28th Aug 2018 17:52

RNS Number : 0570Z

Unilever PLC

28 August 2018

TRANSACTIONS IN OWN SECURITIES

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:		28-Aug-18
Number of ordinary shares purchased:		324,310
Highest price paid per share:		GBp 4,503.5000
Lowest price paid per share:		GBp 4,462.0000
Volume weighted average price paid per share:		GBp 4,487.8583
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 20 July 2018, as announced on 20 July 18.

Following the above transaction, the Company holds 8,172,325 of its ordinary shares in treasury and has 1,191,490,413 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue	Volume weighted average price (GBp)	Aggregated volume
London Stock Exchange	4487.8583	324,310
BATS	0.0000	0
Chi-X	0.0000	0
Turquoise	0.0000	0

Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:
Number of shares purchased	Transaction price (GBp per share)	Time of transaction	Trading Venue
160	4483.5000	08:00:05	LONX
200	4484.0000	08:00:32	LONX
145	4484.0000	08:00:35	LONX
155	4486.0000	08:00:39	LONX
100	4485.0000	08:00:40	LONX
95	4485.0000	08:00:40	LONX
185	4482.5000	08:00:44	LONX
100	4479.0000	08:01:07	LONX
60	4479.0000	08:01:07	LONX
185	4478.5000	08:01:08	LONX
180	4480.5000	08:01:33	LONX
235	4480.0000	08:01:33	LONX
160	4480.5000	08:01:48	LONX
169	4480.0000	08:01:48	LONX
170	4479.0000	08:01:57	LONX
154	4482.0000	08:02:22	LONX
220	4479.0000	08:02:27	LONX
152	4477.5000	08:02:42	LONX
61	4476.5000	08:02:58	LONX
217	4478.0000	08:03:02	LONX
168	4476.0000	08:03:12	LONX
176	4471.0000	08:03:27	LONX
109	4469.5000	08:03:50	LONX
46	4469.5000	08:03:50	LONX
190	4468.5000	08:04:10	LONX
160	4467.5000	08:04:15	LONX
44	4467.5000	08:04:31	LONX
20	4471.5000	08:05:07	LONX
190	4471.5000	08:05:11	LONX
150	4471.0000	08:05:11	LONX
19	4472.5000	08:05:23	LONX
191	4472.5000	08:05:23	LONX
225	4471.5000	08:05:23	LONX
68	4471.0000	08:05:38	LONX
62	4472.5000	08:05:52	LONX
62	4472.5000	08:05:52	LONX
41	4472.5000	08:05:52	LONX
72	4472.0000	08:05:59	LONX
153	4472.0000	08:05:59	LONX
65	4471.5000	08:05:59	LONX
146	4471.5000	08:05:59	LONX
185	4470.0000	08:06:15	LONX
248	4469.0000	08:06:35	LONX
230	4474.5000	08:07:38	LONX
350	4474.0000	08:07:44	LONX
240	4473.5000	08:07:44	LONX
203	4473.5000	08:07:44	LONX
72	4473.5000	08:07:44	LONX
118	4474.0000	08:07:45	LONX
82	4474.0000	08:07:45	LONX
300	4473.0000	08:07:52	LONX
10	4473.0000	08:07:52	LONX
13	4472.0000	08:07:59	LONX
157	4472.0000	08:07:59	LONX
20	4473.5000	08:08:12	LONX
205	4474.0000	08:08:18	LONX
66	4475.5000	08:08:29	LONX
114	4475.5000	08:08:29	LONX
156	4474.5000	08:08:39	LONX
215	4476.5000	08:08:56	LONX
195	4473.0000	08:09:10	LONX
165	4475.5000	08:09:29	LONX
245	4478.5000	08:09:45	LONX
215	4479.0000	08:09:57	LONX
180	4478.5000	08:10:01	LONX
157	4475.0000	08:10:10	LONX
165	4472.5000	08:10:26	LONX
117	4471.0000	08:10:26	LONX
68	4471.0000	08:10:26	LONX
185	4473.0000	08:11:07	LONX
250	4473.0000	08:11:07	LONX
185	4476.5000	08:11:53	LONX
250	4476.5000	08:11:53	LONX
55	4476.5000	08:11:56	LONX
218	4476.5000	08:12:01	LONX
205	4475.5000	08:12:05	LONX
55	4475.0000	08:12:05	LONX
50	4475.0000	08:12:54	LONX
204	4475.0000	08:12:54	LONX
94	4474.5000	08:12:54	LONX
158	4474.5000	08:12:54	LONX
210	4474.5000	08:12:54	LONX
225	4473.5000	08:13:42	LONX
155	4473.5000	08:13:47	LONX
416	4474.5000	08:15:11	LONX
250	4474.0000	08:15:13	LONX
235	4474.0000	08:15:13	LONX
103	4474.5000	08:15:13	LONX
250	4474.5000	08:15:13	LONX
194	4474.0000	08:15:13	LONX
194	4474.5000	08:15:30	LONX
164	4474.0000	08:15:39	LONX
165	4473.5000	08:15:39	LONX
250	4475.0000	08:16:32	LONX
82	4474.5000	08:16:42	LONX
50	4474.5000	08:16:42	LONX
128	4474.5000	08:16:42	LONX
46	4474.0000	08:17:00	LONX
164	4474.0000	08:17:00	LONX
211	4474.0000	08:17:00	LONX
83	4476.5000	08:17:46	LONX
142	4476.5000	08:17:46	LONX
230	4478.5000	08:18:12	LONX
15	4478.5000	08:18:12	LONX
250	4478.5000	08:18:12	LONX
143	4479.0000	08:18:54	LONX
122	4479.0000	08:18:54	LONX
340	4479.0000	08:18:54	LONX
104	4478.5000	08:19:13	LONX
136	4478.5000	08:19:13	LONX
224	4478.5000	08:19:13	LONX
161	4479.5000	08:19:22	LONX
183	4478.5000	08:19:47	LONX
83	4479.5000	08:19:47	LONX
250	4479.5000	08:19:47	LONX
187	4479.5000	08:20:32	LONX
117	4479.5000	08:20:32	LONX
168	4479.5000	08:20:32	LONX
165	4482.0000	08:21:17	LONX
190	4482.0000	08:21:17	LONX
310	4482.0000	08:22:27	LONX
305	4482.0000	08:22:27	LONX
195	4483.0000	08:23:30	LONX
22	4483.0000	08:23:30	LONX
183	4483.0000	08:23:30	LONX
380	4482.5000	08:23:30	LONX
350	4482.0000	08:23:30	LONX
57	4482.0000	08:23:30	LONX
106	4482.0000	08:23:39	LONX
22	4482.0000	08:23:39	LONX
93	4481.5000	08:23:40	LONX
219	4481.5000	08:25:07	LONX
212	4481.0000	08:25:07	LONX
195	4481.5000	08:25:07	LONX
55	4481.5000	08:25:07	LONX
13	4481.5000	08:25:07	LONX
197	4481.5000	08:25:07	LONX
230	4480.5000	08:25:22	LONX
180	4480.0000	08:25:23	LONX
100	4478.0000	08:25:55	LONX
92	4478.0000	08:25:55	LONX
100	4477.5000	08:25:58	LONX
58	4477.5000	08:25:58	LONX
93	4478.0000	08:26:16	LONX
37	4478.0000	08:26:16	LONX
205	4479.5000	08:27:34	LONX
235	4479.0000	08:27:40	LONX
60	4479.0000	08:27:40	LONX
290	4478.5000	08:27:40	LONX
230	4479.0000	08:27:40	LONX
175	4478.5000	08:27:41	LONX
142	4476.5000	08:27:54	LONX
28	4476.5000	08:27:54	LONX
270	4476.0000	08:28:23	LONX
165	4476.0000	08:28:39	LONX
198	4477.0000	08:29:06	LONX
191	4477.5000	08:29:06	LONX
260	4474.0000	08:29:55	LONX
185	4474.0000	08:29:55	LONX
160	4473.0000	08:30:02	LONX
35	4472.5000	08:30:25	LONX
250	4472.5000	08:30:25	LONX
165	4472.0000	08:30:36	LONX
6	4471.5000	08:30:36	LONX
22	4471.5000	08:31:20	LONX
153	4471.5000	08:31:20	LONX
20	4471.0000	08:31:20	LONX
160	4471.0000	08:31:20	LONX
225	4471.0000	08:31:20	LONX
250	4471.0000	08:31:51	LONX
196	4470.0000	08:32:01	LONX
208	4470.0000	08:32:26	LONX
160	4470.0000	08:33:20	LONX
147	4469.5000	08:33:22	LONX
10	4469.5000	08:33:24	LONX
380	4469.0000	08:33:26	LONX
158	4469.0000	08:33:35	LONX
160	4467.0000	08:34:10	LONX
72	4468.5000	08:34:48	LONX
136	4468.5000	08:34:48	LONX
205	4468.5000	08:35:12	LONX
240	4468.5000	08:35:12	LONX
216	4468.0000	08:35:29	LONX
245	4467.5000	08:35:29	LONX
211	4467.0000	08:36:30	LONX
74	4467.0000	08:36:30	LONX
195	4466.5000	08:36:36	LONX
205	4466.0000	08:36:50	LONX
185	4467.5000	08:37:01	LONX
76	4468.5000	08:37:33	LONX
137	4468.5000	08:37:33	LONX
93	4468.5000	08:37:33	LONX
165	4468.0000	08:38:45	LONX
225	4467.5000	08:38:45	LONX
230	4467.0000	08:38:46	LONX
76	4467.5000	08:39:00	LONX
140	4467.5000	08:39:00	LONX
160	4468.0000	08:39:12	LONX
167	4468.0000	08:39:12	LONX
91	4469.0000	08:40:00	LONX
64	4468.5000	08:40:16	LONX
150	4468.5000	08:40:16	LONX
40	4468.5000	08:40:16	LONX
52	4469.0000	08:40:16	LONX
179	4469.0000	08:40:16	LONX
190	4468.5000	08:40:16	LONX
112	4468.5000	08:41:45	LONX
75	4468.5000	08:43:25	LONX
225	4468.5000	08:43:25	LONX
60	4468.5000	08:43:25	LONX
270	4468.5000	08:43:25	LONX
300	4468.5000	08:43:25	LONX
245	4468.0000	08:43:26	LONX
160	4468.0000	08:43:26	LONX
220	4467.5000	08:43:30	LONX
228	4468.5000	08:43:48	LONX
12	4467.5000	08:44:28	LONX
150	4467.5000	08:44:28	LONX
13	4467.5000	08:44:28	LONX
220	4468.0000	08:44:50	LONX
200	4469.0000	08:44:59	LONX
100	4469.0000	08:44:59	LONX
209	4468.0000	08:44:59	LONX
160	4466.5000	08:45:46	LONX
60	4467.0000	08:45:50	LONX
165	4465.5000	08:46:20	LONX
201	4465.5000	08:46:20	LONX
206	4465.0000	08:46:31	LONX
16	4464.5000	08:46:52	LONX
150	4464.5000	08:46:52	LONX
175	4463.0000	08:47:15	LONX
160	4462.5000	08:47:25	LONX
156	4462.0000	08:47:44	LONX
111	4462.0000	08:48:17	LONX
70	4462.0000	08:48:17	LONX
130	4462.0000	08:48:17	LONX
74	4463.5000	08:48:37	LONX
179	4467.0000	08:48:48	LONX
207	4466.5000	08:49:20	LONX
196	4466.0000	08:49:20	LONX
121	4467.5000	08:50:57	LONX
265	4469.0000	08:51:27	LONX
279	4468.5000	08:52:06	LONX
31	4468.5000	08:52:06	LONX
250	4468.5000	08:52:06	LONX
226	4468.0000	08:52:27	LONX
144	4468.0000	08:52:27	LONX
32	4468.5000	08:52:31	LONX
100	4470.0000	08:53:05	LONX
120	4470.0000	08:53:06	LONX
28	4470.5000	08:53:06	LONX
197	4470.5000	08:53:06	LONX
295	4469.5000	08:53:06	LONX
100	4469.0000	08:53:06	LONX
194	4468.0000	08:53:37	LONX
172	4468.0000	08:53:49	LONX
176	4468.5000	08:54:09	LONX
170	4467.5000	08:54:14	LONX
171	4467.5000	08:54:47	LONX
220	4467.5000	08:55:00	LONX
285	4471.5000	08:57:00	LONX
265	4471.0000	08:57:00	LONX
31	4470.5000	08:57:18	LONX
244	4470.5000	08:57:18	LONX
150	4470.5000	08:57:19	LONX
25	4470.5000	08:57:31	LONX
11	4470.5000	08:57:31	LONX
250	4470.5000	08:57:31	LONX
201	4470.5000	08:57:46	LONX
235	4472.0000	08:59:14	LONX
215	4472.0000	08:59:14	LONX
14	4472.0000	08:59:14	LONX
214	4472.0000	08:59:14	LONX
72	4471.5000	08:59:24	LONX
158	4471.5000	08:59:24	LONX
126	4474.0000	09:02:03	LONX
12	4474.0000	09:02:03	LONX
110	4474.5000	09:02:18	LONX
250	4474.5000	09:02:18	LONX
126	4474.5000	09:02:18	LONX
250	4474.5000	09:02:18	LONX
200	4474.5000	09:02:18	LONX
206	4474.5000	09:02:18	LONX
126	4474.5000	09:02:20	LONX
181	4474.5000	09:02:20	LONX
200	4474.5000	09:02:36	LONX
126	4474.5000	09:02:36	LONX
212	4475.0000	09:02:52	LONX
187	4475.0000	09:02:58	LONX
182	4478.5000	09:03:11	LONX
210	4479.5000	09:04:02	LONX
197	4480.0000	09:04:40	LONX
123	4480.0000	09:04:40	LONX
27	4479.5000	09:04:40	LONX
188	4479.5000	09:04:40	LONX
39	4480.0000	09:04:40	LONX
186	4480.0000	09:04:40	LONX
194	4480.0000	09:04:40	LONX
177	4478.0000	09:05:05	LONX
170	4478.0000	09:05:05	LONX
84	4480.0000	09:05:35	LONX
150	4480.0000	09:05:35	LONX
195	4481.0000	09:06:03	LONX
290	4482.0000	09:07:55	LONX
300	4482.0000	09:08:00	LONX
50	4482.0000	09:08:00	LONX
200	4482.0000	09:08:00	LONX
250	4482.0000	09:08:00	LONX
197	4482.0000	09:08:00	LONX
135	4482.0000	09:08:17	LONX
250	4482.0000	09:08:17	LONX
38	4483.5000	09:08:37	LONX
240	4483.5000	09:09:02	LONX
175	4483.0000	09:09:02	LONX
169	4482.0000	09:09:05	LONX
180	4480.5000	09:09:38	LONX
4	4481.0000	09:09:38	LONX
178	4481.0000	09:09:38	LONX
207	4480.5000	09:10:04	LONX
102	4482.0000	09:10:37	LONX
180	4482.0000	09:10:37	LONX
43	4482.0000	09:11:11	LONX
247	4482.0000	09:11:11	LONX
91	4482.5000	09:11:35	LONX
100	4482.5000	09:11:35	LONX
180	4482.5000	09:11:41	LONX
48	4482.5000	09:12:12	LONX
180	4482.5000	09:12:12	LONX
228	4483.0000	09:13:00	LONX
79	4483.0000	09:13:03	LONX
270	4483.0000	09:13:03	LONX
180	4482.0000	09:13:43	LONX
205	4483.5000	09:15:15	LONX
320	4484.0000	09:15:15	LONX
175	4483.5000	09:15:15	LONX
193	4483.5000	09:15:15	LONX
153	4483.5000	09:15:16	LONX
200	4483.5000	09:15:16	LONX
217	4483.5000	09:16:01	LONX
237	4483.5000	09:16:01	LONX
191	4483.5000	09:16:30	LONX
150	4483.5000	09:16:30	LONX
174	4482.5000	09:16:44	LONX
24	4483.5000	09:17:55	LONX
250	4483.5000	09:17:55	LONX
200	4483.5000	09:17:55	LONX
205	4483.5000	09:17:55	LONX
77	4483.5000	09:18:18	LONX
96	4483.5000	09:18:18	LONX
167	4483.5000	09:18:30	LONX
180	4485.0000	09:19:16	LONX
430	4486.5000	09:20:00	LONX
205	4486.5000	09:20:15	LONX
121	4485.5000	09:20:19	LONX
216	4486.0000	09:20:19	LONX
183	4483.0000	09:20:47	LONX
68	4483.0000	09:21:02	LONX
9	4483.0000	09:21:02	LONX
95	4483.0000	09:21:02	LONX
189	4486.0000	09:22:08	LONX
95	4486.0000	09:22:08	LONX
349	4485.5000	09:22:11	LONX
184	4488.0000	09:22:36	LONX
185	4487.5000	09:22:36	LONX
246	4490.0000	09:23:14	LONX
151	4489.0000	09:23:21	LONX
71	4489.0000	09:23:21	LONX
184	4489.5000	09:23:43	LONX
3	4487.5000	09:24:40	LONX
100	4487.5000	09:24:40	LONX
73	4487.5000	09:24:40	LONX
27	4487.5000	09:24:40	LONX
100	4487.5000	09:24:41	LONX
100	4487.5000	09:24:41	LONX
23	4487.5000	09:24:41	LONX
184	4487.5000	09:24:41	LONX
100	4486.0000	09:24:55	LONX
69	4486.0000	09:24:55	LONX
134	4486.0000	09:25:31	LONX
73	4486.0000	09:25:31	LONX
96	4487.0000	09:26:02	LONX
200	4487.0000	09:26:02	LONX
184	4487.0000	09:26:02	LONX
70	4488.5000	09:26:46	LONX
180	4487.5000	09:27:13	LONX
51	4488.0000	09:27:13	LONX
151	4488.0000	09:27:13	LONX
52	4488.5000	09:27:17	LONX
107	4488.5000	09:27:17	LONX
67	4488.5000	09:27:17	LONX
6	4489.0000	09:28:05	LONX
430	4489.0000	09:28:05	LONX
113	4488.5000	09:28:28	LONX
72	4488.5000	09:28:48	LONX
410	4488.0000	09:29:30	LONX
37	4487.5000	09:29:45	LONX
150	4487.5000	09:29:45	LONX
18	4487.5000	09:29:45	LONX
80	4486.0000	09:30:19	LONX
142	4486.0000	09:30:19	LONX
219	4486.0000	09:30:19	LONX
183	4486.0000	09:30:19	LONX
50	4487.5000	09:32:25	LONX
200	4488.0000	09:32:42	LONX
87	4488.0000	09:32:42	LONX
330	4487.0000	09:32:42	LONX
107	4488.5000	09:34:04	LONX
380	4489.0000	09:34:14	LONX
22	4488.5000	09:34:23	LONX
200	4489.5000	09:34:32	LONX
135	4489.5000	09:34:32	LONX
155	4489.0000	09:34:32	LONX
245	4489.0000	09:34:32	LONX
190	4490.5000	09:35:23	LONX
215	4490.0000	09:35:23	LONX
235	4490.5000	09:35:23	LONX
195	4490.5000	09:35:23	LONX
96	4491.5000	09:35:36	LONX
107	4491.5000	09:35:36	LONX
300	4491.5000	09:37:44	LONX
250	4491.5000	09:37:44	LONX
55	4491.5000	09:37:44	LONX
95	4491.5000	09:37:44	LONX
250	4493.5000	09:38:03	LONX
200	4493.5000	09:38:03	LONX
82	4493.5000	09:38:03	LONX
76	4493.5000	09:38:03	LONX
83	4493.5000	09:38:05	LONX
161	4493.5000	09:38:05	LONX
96	4493.5000	09:38:10	LONX
83	4493.5000	09:38:10	LONX
68	4493.0000	09:38:58	LONX
230	4493.0000	09:39:58	LONX
175	4492.5000	09:40:34	LONX
305	4492.0000	09:40:35	LONX
270	4491.5000	09:40:43	LONX
197	4491.5000	09:40:43	LONX
245	4491.0000	09:40:48	LONX
250	4492.0000	09:41:43	LONX
40	4492.0000	09:41:43	LONX
104	4492.0000	09:41:43	LONX
35	4492.0000	09:41:43	LONX
75	4492.0000	09:42:14	LONX
200	4492.0000	09:42:14	LONX
66	4492.0000	09:42:14	LONX
20	4492.0000	09:42:33	LONX
81	4492.5000	09:42:38	LONX
107	4494.0000	09:43:08	LONX
250	4494.0000	09:43:08	LONX
1	4494.0000	09:43:08	LONX
54	4494.0000	09:43:26	LONX
200	4494.0000	09:43:26	LONX
250	4493.5000	09:43:57	LONX
184	4494.0000	09:44:18	LONX
180	4493.0000	09:44:31	LONX
168	4491.5000	09:44:52	LONX
38	4493.5000	09:45:44	LONX
269	4494.0000	09:45:54	LONX
118	4494.0000	09:45:54	LONX
179	4493.0000	09:45:56	LONX
150	4491.5000	09:46:26	LONX
28	4491.5000	09:46:26	LONX
23	4492.0000	09:47:08	LONX
200	4492.0000	09:47:30	LONX
320	4492.0000	09:47:30	LONX
210	4493.5000	09:49:31	LONX
295	4493.0000	09:49:31	LONX
40	4493.5000	09:49:31	LONX
200	4493.5000	09:49:31	LONX
80	4493.5000	09:49:31	LONX
15	4493.5000	09:49:31	LONX
210	4493.5000	09:49:31	LONX
197	4493.5000	09:49:31	LONX
35	4493.0000	09:49:59	LONX
180	4493.0000	09:49:59	LONX
184	4492.0000	09:50:29	LONX
210	4491.0000	09:50:38	LONX
195	4488.5000	09:51:44	LONX
237	4489.0000	09:51:52	LONX
199	4489.0000	09:52:28	LONX
215	4489.0000	09:53:10	LONX
131	4489.0000	09:53:14	LONX
64	4489.0000	09:53:14	LONX
200	4489.5000	09:54:09	LONX
270	4489.5000	09:54:09	LONX
13	4489.0000	09:54:40	LONX
181	4489.0000	09:54:40	LONX
3	4488.5000	09:55:00	LONX
187	4488.5000	09:55:00	LONX
211	4488.0000	09:55:06	LONX
175	4487.0000	09:55:32	LONX
109	4486.0000	09:56:11	LONX
62	4486.0000	09:56:11	LONX
200	4486.0000	09:56:11	LONX
245	4485.5000	09:56:13	LONX
152	4484.5000	09:58:32	LONX
188	4484.5000	09:58:32	LONX
59	4484.5000	09:58:32	LONX
73	4484.0000	09:58:33	LONX
107	4484.0000	09:58:33	LONX
265	4483.5000	09:59:26	LONX
250	4484.0000	09:59:26	LONX
200	4484.0000	09:59:26	LONX
208	4484.0000	09:59:26	LONX
94	4483.0000	10:00:26	LONX
121	4483.0000	10:00:26	LONX
156	4483.0000	10:00:26	LONX
49	4483.0000	10:00:44	LONX
80	4483.5000	10:01:10	LONX
200	4483.5000	10:01:10	LONX
198	4483.5000	10:01:10	LONX
195	4486.5000	10:03:33	LONX
305	4486.5000	10:03:33	LONX
240	4486.0000	10:03:58	LONX
285	4486.0000	10:03:58	LONX
110	4488.5000	10:04:37	LONX
74	4489.0000	10:05:31	LONX
200	4489.5000	10:05:37	LONX
250	4489.5000	10:05:37	LONX
206	4489.5000	10:05:37	LONX
114	4491.0000	10:05:48	LONX
250	4491.5000	10:05:51	LONX
111	4491.5000	10:05:51	LONX
191	4490.5000	10:06:36	LONX
263	4490.0000	10:06:53	LONX
215	4489.5000	10:06:57	LONX
49	4489.0000	10:07:38	LONX
276	4489.0000	10:07:38	LONX
117	4489.0000	10:08:15	LONX
56	4489.0000	10:08:15	LONX
175	4488.5000	10:08:16	LONX
170	4489.5000	10:10:32	LONX
214	4489.0000	10:10:37	LONX
225	4488.5000	10:10:37	LONX
250	4488.0000	10:11:00	LONX
55	4487.5000	10:11:10	LONX
255	4487.5000	10:11:10	LONX
175	4487.0000	10:11:27	LONX
170	4486.5000	10:12:02	LONX
115	4488.5000	10:12:19	LONX
72	4488.5000	10:12:19	LONX
66	4489.0000	10:12:23	LONX
185	4490.0000	10:14:00	LONX
210	4489.5000	10:14:15	LONX
200	4489.5000	10:14:15	LONX
2	4489.5000	10:14:15	LONX
290	4489.5000	10:14:15	LONX
76	4489.5000	10:14:40	LONX
200	4489.5000	10:14:40	LONX
210	4488.5000	10:15:20	LONX
232	4488.0000	10:15:30	LONX
16	4486.5000	10:16:09	LONX
159	4486.5000	10:16:20	LONX
195	4486.0000	10:16:30	LONX
46	4487.5000	10:17:41	LONX
410	4489.0000	10:18:57	LONX
300	4488.5000	10:19:15	LONX
60	4488.5000	10:19:15	LONX
205	4488.0000	10:19:18	LONX
320	4488.0000	10:20:25	LONX
390	4488.0000	10:21:30	LONX
255	4488.0000	10:21:30	LONX
440	4487.5000	10:22:00	LONX
230	4487.0000	10:22:00	LONX
350	4487.0000	10:24:25	LONX
215	4486.5000	10:24:25	LONX
200	4487.0000	10:24:25	LONX
512	4487.0000	10:24:25	LONX
190	4486.5000	10:24:25	LONX
240	4486.0000	10:24:51	LONX
233	4485.5000	10:24:52	LONX
186	4486.5000	10:25:36	LONX
220	4486.0000	10:25:36	LONX
45	4488.0000	10:26:15	LONX
197	4488.0000	10:26:15	LONX
1	4486.5000	10:26:53	LONX
188	4486.5000	10:26:53	LONX
190	4485.5000	10:27:18	LONX
180	4484.5000	10:27:49	LONX
215	4484.0000	10:27:49	LONX
39	4483.5000	10:28:38	LONX
200	4483.5000	10:28:38	LONX
113	4482.0000	10:28:57	LONX
102	4483.0000	10:29:29	LONX
200	4483.0000	10:29:29	LONX
74	4483.0000	10:29:43	LONX
100	4483.0000	10:29:43	LONX
205	4482.0000	10:29:58	LONX
14	4482.5000	10:30:31	LONX
237	4482.5000	10:30:31	LONX
174	4483.5000	10:31:11	LONX
20	4483.5000	10:31:11	LONX
172	4483.5000	10:31:15	LONX
63	4483.5000	10:31:39	LONX
200	4483.5000	10:31:39	LONX
107	4482.5000	10:32:05	LONX
69	4482.5000	10:32:05	LONX
185	4482.0000	10:32:36	LONX
43	4480.5000	10:32:40	LONX
171	4481.0000	10:32:40	LONX
200	4482.5000	10:34:12	LONX
221	4482.5000	10:34:12	LONX
152	4482.0000	10:34:35	LONX
38	4482.0000	10:35:19	LONX
103	4482.0000	10:35:19	LONX
72	4482.0000	10:35:19	LONX
72	4482.0000	10:35:19	LONX
153	4482.0000	10:35:19	LONX
66	4482.0000	10:36:21	LONX
165	4482.0000	10:36:21	LONX
226	4484.0000	10:39:09	LONX
94	4484.0000	10:39:09	LONX
64	4484.5000	10:39:26	LONX
200	4484.5000	10:39:29	LONX
50	4484.5000	10:39:29	LONX
20	4485.0000	10:40:01	LONX
240	4485.0000	10:40:01	LONX
200	4485.0000	10:40:02	LONX
250	4485.0000	10:40:02	LONX
232	4485.0000	10:40:02	LONX
5	4485.0000	10:40:02	LONX
251	4486.0000	10:40:27	LONX
23	4486.0000	10:40:27	LONX
200	4486.0000	10:40:30	LONX
187	4486.0000	10:40:30	LONX
17	4486.0000	10:40:51	LONX
175	4486.0000	10:40:51	LONX
185	4486.0000	10:41:31	LONX
174	4486.0000	10:41:44	LONX
2	4486.0000	10:41:44	LONX
189	4485.5000	10:42:21	LONX
58	4486.0000	10:42:36	LONX
201	4486.0000	10:42:36	LONX
8	4486.0000	10:43:01	LONX
178	4486.0000	10:43:01	LONX
163	4486.0000	10:43:25	LONX
19	4486.0000	10:43:25	LONX
66	4486.5000	10:43:59	LONX
196	4486.5000	10:43:59	LONX
47	4487.0000	10:44:34	LONX
200	4487.0000	10:44:34	LONX
184	4486.0000	10:44:59	LONX
182	4484.0000	10:45:25	LONX
10	4485.0000	10:46:24	LONX
199	4485.0000	10:46:24	LONX
132	4485.0000	10:46:28	LONX
167	4485.0000	10:46:28	LONX
47	4485.5000	10:47:03	LONX
205	4485.5000	10:47:12	LONX
107	4486.0000	10:47:37	LONX
78	4486.0000	10:47:37	LONX
214	4485.0000	10:48:25	LONX
105	4484.5000	10:48:25	LONX
110	4484.5000	10:48:25	LONX
69	4484.5000	10:48:41	LONX
107	4484.5000	10:48:41	LONX
200	4484.5000	10:49:08	LONX
230	4483.5000	10:49:38	LONX
131	4483.0000	10:50:39	LONX
50	4483.0000	10:50:39	LONX
290	4483.0000	10:50:39	LONX
235	4484.5000	10:51:13	LONX
119	4484.5000	10:51:13	LONX
46	4485.5000	10:51:32	LONX
200	4485.5000	10:51:32	LONX
171	4485.0000	10:51:50	LONX
185	4485.0000	10:52:22	LONX
174	4485.0000	10:52:40	LONX
15	4485.0000	10:52:40	LONX
12	4485.0000	10:53:08	LONX
31	4486.0000	10:53:58	LONX
189	4486.0000	10:53:58	LONX
110	4487.0000	10:54:31	LONX
50	4487.0000	10:54:31	LONX
226	4487.0000	10:54:37	LONX
85	4487.0000	10:54:37	LONX
200	4487.0000	10:55:13	LONX
102	4487.0000	10:55:13	LONX
94	4487.0000	10:55:13	LONX
113	4485.5000	10:55:50	LONX
82	4485.5000	10:55:50	LONX
106	4485.0000	10:56:03	LONX
84	4485.0000	10:56:04	LONX
25	4484.0000	10:56:41	LONX
195	4484.0000	10:56:46	LONX
170	4483.5000	10:56:57	LONX
180	4483.0000	10:56:57	LONX
83	4487.0000	10:59:07	LONX
102	4487.0000	10:59:07	LONX
83	4487.0000	10:59:27	LONX
200	4487.0000	10:59:27	LONX
98	4487.0000	10:59:27	LONX
82	4487.0000	10:59:33	LONX
94	4487.0000	10:59:33	LONX
250	4487.0000	10:59:37	LONX
97	4487.0000	10:59:37	LONX
193	4486.5000	10:59:42	LONX
145	4485.5000	11:00:13	LONX
27	4485.5000	11:00:13	LONX
102	4485.5000	11:02:02	LONX
237	4485.5000	11:02:02	LONX
99	4485.0000	11:02:22	LONX
86	4485.0000	11:02:22	LONX
88	4485.0000	11:03:22	LONX
72	4485.0000	11:03:22	LONX
99	4484.5000	11:03:26	LONX
86	4484.5000	11:03:26	LONX
89	4484.5000	11:03:27	LONX
88	4484.5000	11:03:34	LONX
100	4484.5000	11:03:34	LONX
170	4484.0000	11:03:45	LONX
100	4484.0000	11:03:45	LONX
100	4484.0000	11:03:45	LONX
87	4483.5000	11:03:50	LONX
150	4483.5000	11:03:50	LONX
43	4483.5000	11:03:50	LONX
286	4483.0000	11:04:39	LONX
185	4482.5000	11:04:39	LONX
246	4484.0000	11:05:58	LONX
80	4484.0000	11:05:58	LONX
177	4484.0000	11:05:58	LONX
183	4486.0000	11:06:17	LONX
153	4487.0000	11:06:37	LONX
25	4487.0000	11:06:37	LONX
289	4486.5000	11:07:17	LONX
13	4486.0000	11:07:59	LONX
250	4486.0000	11:07:59	LONX
215	4486.5000	11:08:39	LONX
10	4486.5000	11:08:53	LONX
185	4486.5000	11:08:53	LONX
187	4486.5000	11:09:21	LONX
187	4486.5000	11:09:46	LONX
223	4485.5000	11:10:55	LONX
200	4486.0000	11:11:06	LONX
142	4486.0000	11:11:11	LONX
32	4486.0000	11:11:11	LONX
187	4486.0000	11:11:35	LONX
30	4486.0000	11:12:11	LONX
100	4485.5000	11:13:26	LONX
64	4485.5000	11:13:38	LONX
145	4486.5000	11:14:48	LONX
200	4486.0000	11:14:48	LONX
57	4486.0000	11:14:48	LONX
263	4486.0000	11:14:48	LONX
215	4485.5000	11:14:49	LONX
250	4486.0000	11:16:17	LONX
223	4486.0000	11:16:17	LONX
65	4486.0000	11:16:22	LONX
216	4485.0000	11:16:25	LONX
153	4485.5000	11:16:27	LONX
187	4485.5000	11:16:48	LONX
300	4486.5000	11:17:29	LONX
187	4486.5000	11:18:07	LONX
212	4485.0000	11:19:00	LONX
36	4485.0000	11:19:00	LONX
193	4485.0000	11:19:00	LONX
200	4485.5000	11:21:03	LONX
76	4485.5000	11:21:03	LONX
320	4486.0000	11:22:22	LONX
189	4485.5000	11:22:22	LONX
241	4485.5000	11:22:22	LONX
105	4485.0000	11:23:38	LONX
245	4485.0000	11:23:38	LONX
190	4484.5000	11:24:17	LONX
6	4484.5000	11:24:17	LONX
185	4484.0000	11:24:20	LONX
180	4484.0000	11:24:20	LONX
31	4483.5000	11:24:35	LONX
289	4483.5000	11:24:35	LONX
193	4484.0000	11:24:45	LONX
187	4483.0000	11:25:36	LONX
187	4482.5000	11:25:59	LONX
82	4482.5000	11:26:16	LONX
102	4482.5000	11:26:16	LONX
218	4481.5000	11:26:51	LONX
189	4482.0000	11:27:19	LONX
144	4482.0000	11:28:19	LONX
51	4482.0000	11:28:30	LONX
146	4482.0000	11:28:45	LONX
173	4481.5000	11:29:12	LONX
187	4481.5000	11:29:13	LONX
187	4481.5000	11:29:30	LONX
177	4482.0000	11:30:01	LONX
72	4482.5000	11:31:26	LONX
103	4482.5000	11:31:26	LONX
193	4482.5000	11:31:26	LONX
200	4482.5000	11:32:33	LONX
250	4482.5000	11:32:33	LONX
213	4482.5000	11:32:33	LONX
8	4483.0000	11:35:12	LONX
172	4483.0000	11:35:12	LONX
410	4483.0000	11:35:12	LONX
63	4483.5000	11:35:54	LONX
200	4484.0000	11:36:01	LONX
72	4484.0000	11:36:01	LONX
310	4483.5000	11:36:02	LONX
210	4483.5000	11:36:03	LONX
11	4484.5000	11:36:44	LONX
329	4484.5000	11:36:44	LONX
39	4486.0000	11:36:58	LONX
165	4486.0000	11:36:58	LONX
2	4486.0000	11:36:58	LONX
45	4486.0000	11:36:58	LONX
171	4486.0000	11:36:58	LONX
59	4486.0000	11:36:58	LONX
62	4486.0000	11:37:30	LONX
49	4486.0000	11:37:30	LONX
62	4486.0000	11:37:30	LONX
15	4486.0000	11:37:30	LONX
195	4484.0000	11:38:30	LONX
67	4484.0000	11:38:32	LONX
99	4484.0000	11:39:02	LONX
35	4484.0000	11:39:07	LONX
44	4483.5000	11:39:56	LONX
205	4483.5000	11:40:00	LONX
148	4483.0000	11:40:10	LONX
57	4483.0000	11:40:10	LONX
40	4483.0000	11:40:10	LONX
100	4483.0000	11:40:15	LONX
5	4483.0000	11:41:40	LONX
191	4482.5000	11:41:43	LONX
49	4482.5000	11:41:43	LONX
255	4482.0000	11:41:44	LONX
210	4481.5000	11:41:52	LONX
185	4482.5000	11:42:26	LONX
200	4482.0000	11:43:03	LONX
354	4482.0000	11:43:31	LONX
188	4482.0000	11:43:53	LONX
5	4481.5000	11:44:20	LONX
181	4481.5000	11:44:20	LONX
72	4481.0000	11:44:56	LONX
70	4481.0000	11:45:06	LONX
267	4484.5000	11:46:59	LONX
118	4484.0000	11:46:59	LONX
92	4484.0000	11:47:00	LONX
191	4485.0000	11:49:09	LONX
163	4484.5000	11:49:11	LONX
89	4484.5000	11:49:20	LONX
52	4484.5000	11:49:25	LONX
46	4484.5000	11:49:25	LONX
28	4484.0000	11:50:05	LONX
352	4484.0000	11:50:05	LONX
109	4483.5000	11:50:05	LONX
121	4483.5000	11:50:06	LONX
315	4483.0000	11:52:07	LONX
25	4483.0000	11:52:17	LONX
292	4483.5000	11:52:45	LONX
18	4483.5000	11:52:49	LONX
60	4483.5000	11:52:59	LONX
125	4483.5000	11:53:07	LONX
60	4483.5000	11:53:07	LONX
135	4483.5000	11:54:00	LONX
120	4483.5000	11:54:00	LONX
28	4483.5000	11:54:01	LONX
230	4483.0000	11:54:12	LONX
180	4482.5000	11:54:13	LONX
270	4482.5000	11:54:13	LONX
100	4482.5000	11:54:13	LONX
42	4482.0000	11:55:48	LONX
203	4481.5000	11:55:51	LONX
72	4481.5000	11:55:51	LONX
161	4483.0000	11:56:30	LONX
240	4483.0000	11:56:30	LONX
200	4483.0000	11:56:30	LONX
30	4483.0000	11:56:30	LONX
210	4484.0000	11:56:48	LONX
19	4484.5000	11:59:59	LONX
95	4484.5000	11:59:59	LONX
206	4484.5000	11:59:59	LONX
20	4484.5000	11:59:59	LONX
261	4484.5000	11:59:59	LONX
39	4484.5000	11:59:59	LONX
90	4483.0000	12:02:32	LONX
300	4483.0000	12:02:32	LONX
20	4483.0000	12:02:32	LONX
430	4483.0000	12:03:02	LONX
350	4483.0000	12:03:02	LONX
460	4482.5000	12:03:03	LONX
175	4482.5000	12:03:14	LONX
200	4482.5000	12:03:14	LONX
250	4482.5000	12:03:14	LONX
175	4481.5000	12:05:07	LONX
210	4481.0000	12:05:07	LONX
56	4481.5000	12:05:07	LONX
264	4481.5000	12:05:07	LONX
200	4481.5000	12:05:47	LONX
41	4481.5000	12:05:47	LONX
39	4481.5000	12:05:47	LONX
10	4481.5000	12:05:47	LONX
127	4481.5000	12:05:47	LONX
69	4480.5000	12:06:00	LONX
121	4480.5000	12:06:00	LONX
211	4480.0000	12:06:18	LONX
18	4480.0000	12:06:18	LONX
360	4483.0000	12:07:34	LONX
92	4483.5000	12:10:15	LONX
268	4483.5000	12:10:15	LONX
120	4483.5000	12:10:15	LONX
200	4483.5000	12:10:15	LONX
200	4483.5000	12:10:15	LONX
250	4483.5000	12:10:15	LONX
102	4483.5000	12:10:15	LONX
92	4483.5000	12:10:15	LONX
153	4483.0000	12:10:17	LONX
215	4482.5000	12:10:53	LONX
172	4482.0000	12:11:01	LONX
181	4481.0000	12:11:39	LONX
54	4482.0000	12:12:46	LONX
131	4482.0000	12:13:24	LONX
190	4482.0000	12:13:24	LONX
288	4481.5000	12:13:24	LONX
260	4482.5000	12:14:09	LONX
247	4483.5000	12:15:26	LONX
102	4483.5000	12:16:01	LONX
99	4483.5000	12:16:01	LONX
85	4483.5000	12:16:01	LONX
200	4483.5000	12:16:01	LONX
72	4483.5000	12:16:01	LONX
262	4482.5000	12:19:30	LONX
99	4482.5000	12:19:34	LONX
379	4483.5000	12:19:45	LONX
460	4483.5000	12:19:45	LONX
201	4483.5000	12:19:45	LONX
201	4483.5000	12:19:45	LONX
37	4483.5000	12:19:45	LONX
42	4483.5000	12:19:51	LONX
98	4483.5000	12:19:51	LONX
34	4483.5000	12:19:51	LONX
235	4483.0000	12:21:18	LONX
23	4483.0000	12:21:18	LONX
172	4483.0000	12:21:18	LONX
190	4483.5000	12:23:25	LONX
102	4483.5000	12:23:54	LONX
74	4483.5000	12:23:54	LONX
33	4484.5000	12:24:34	LONX
10	4484.5000	12:24:34	LONX
207	4484.5000	12:24:34	LONX
243	4484.5000	12:24:34	LONX
200	4485.0000	12:24:43	LONX
250	4485.0000	12:24:43	LONX
209	4485.0000	12:26:30	LONX
34	4485.0000	12:26:30	LONX
222	4485.0000	12:26:30	LONX
63	4485.0000	12:26:30	LONX
80	4485.5000	12:26:33	LONX
235	4486.0000	12:27:52	LONX
250	4487.0000	12:28:37	LONX
145	4487.0000	12:28:37	LONX
200	4487.5000	12:28:47	LONX
218	4487.5000	12:28:47	LONX
190	4486.5000	12:29:12	LONX
220	4486.0000	12:30:09	LONX
244	4485.0000	12:30:22	LONX
210	4485.0000	12:31:43	LONX
110	4484.5000	12:31:44	LONX
88	4484.5000	12:31:45	LONX
187	4486.0000	12:32:00	LONX
76	4486.0000	12:32:20	LONX
111	4486.0000	12:32:32	LONX
76	4486.0000	12:32:32	LONX
38	4486.0000	12:33:01	LONX
139	4486.0000	12:33:01	LONX
245	4488.0000	12:35:47	LONX
243	4487.5000	12:35:47	LONX
21	4487.0000	12:35:47	LONX
40	4488.0000	12:35:47	LONX
250	4488.0000	12:35:47	LONX
339	4487.0000	12:35:47	LONX
205	4486.0000	12:37:08	LONX
80	4485.5000	12:37:28	LONX
143	4485.5000	12:37:45	LONX
36	4485.5000	12:37:55	LONX
200	4485.5000	12:37:55	LONX
187	4485.5000	12:38:28	LONX
320	4485.5000	12:40:33	LONX
80	4485.5000	12:40:33	LONX
32	4485.5000	12:40:39	LONX
41	4485.5000	12:41:12	LONX
107	4485.5000	12:41:47	LONX
102	4485.5000	12:42:41	LONX
200	4485.5000	12:42:41	LONX
235	4485.5000	12:44:52	LONX
250	4485.5000	12:44:52	LONX
108	4485.5000	12:45:07	LONX
316	4485.5000	12:45:07	LONX
320	4486.0000	12:46:47	LONX
104	4485.5000	12:47:20	LONX
201	4485.5000	12:47:47	LONX
64	4485.0000	12:47:47	LONX
250	4485.5000	12:47:47	LONX
262	4485.5000	12:47:47	LONX
250	4485.5000	12:48:19	LONX
106	4485.5000	12:48:19	LONX
276	4485.0000	12:48:34	LONX
105	4484.5000	12:48:49	LONX
190	4483.5000	12:49:04	LONX
58	4482.5000	12:49:40	LONX
200	4483.5000	12:49:44	LONX
1	4483.5000	12:49:44	LONX
213	4483.0000	12:50:06	LONX
70	4483.5000	12:50:33	LONX
77	4483.5000	12:50:33	LONX
33	4483.5000	12:50:33	LONX
96	4483.5000	12:51:02	LONX
100	4483.5000	12:51:02	LONX
232	4483.0000	12:51:44	LONX
200	4484.5000	12:52:36	LONX
103	4485.5000	12:52:44	LONX
49	4485.5000	12:52:44	LONX
44	4485.0000	12:54:12	LONX
150	4485.0000	12:54:12	LONX
33	4485.0000	12:54:12	LONX
230	4484.5000	12:54:12	LONX
180	4485.0000	12:54:12	LONX
197	4484.5000	12:54:18	LONX
102	4485.5000	12:55:21	LONX
237	4485.5000	12:55:21	LONX
27	4485.0000	12:56:06	LONX
124	4485.0000	12:56:06	LONX
29	4485.5000	12:56:57	LONX
295	4485.0000	12:57:53	LONX
140	4485.5000	12:58:21	LONX
102	4485.5000	12:58:21	LONX
54	4485.5000	12:58:26	LONX
359	4485.5000	12:58:33	LONX
162	4485.5000	12:58:40	LONX
202	4486.0000	12:59:00	LONX
136	4486.5000	12:59:30	LONX
165	4486.5000	13:00:00	LONX
67	4486.5000	13:00:00	LONX
100	4486.5000	13:00:36	LONX
200	4486.0000	13:01:31	LONX
25	4486.0000	13:01:31	LONX
240	4486.0000	13:01:31	LONX
235	4488.0000	13:04:56	LONX
195	4488.0000	13:04:56	LONX
250	4488.0000	13:04:56	LONX
200	4488.0000	13:04:56	LONX
80	4488.0000	13:04:56	LONX
310	4487.5000	13:04:57	LONX
245	4488.0000	13:05:38	LONX
215	4488.0000	13:07:41	LONX
317	4488.0000	13:07:41	LONX
266	4488.0000	13:07:41	LONX
205	4487.5000	13:07:47	LONX
138	4488.0000	13:09:36	LONX
227	4488.0000	13:09:36	LONX
36	4488.0000	13:09:36	LONX
47	4488.0000	13:09:40	LONX
220	4488.0000	13:09:44	LONX
212	4488.0000	13:10:08	LONX
390	4487.0000	13:10:58	LONX
170	4486.5000	13:11:50	LONX
215	4486.0000	13:11:59	LONX
109	4487.0000	13:13:09	LONX
176	4487.0000	13:13:10	LONX
210	4487.0000	13:13:14	LONX
37	4486.5000	13:13:51	LONX
220	4486.5000	13:13:52	LONX
290	4488.5000	13:15:05	LONX
60	4488.5000	13:15:05	LONX
250	4488.5000	13:15:05	LONX
211	4488.5000	13:15:05	LONX
17	4489.0000	13:15:42	LONX
17	4489.5000	13:17:21	LONX
129	4489.0000	13:17:44	LONX
28	4489.0000	13:17:44	LONX
273	4489.0000	13:17:44	LONX
220	4488.5000	13:17:50	LONX
52	4488.5000	13:17:50	LONX
128	4488.5000	13:17:57	LONX
245	4488.5000	13:17:57	LONX
231	4487.5000	13:17:57	LONX
187	4488.0000	13:17:57	LONX
258	4488.5000	13:19:30	LONX
144	4488.0000	13:20:15	LONX
35	4488.0000	13:20:34	LONX
210	4490.0000	13:22:38	LONX
300	4490.5000	13:24:19	LONX
60	4490.5000	13:24:33	LONX
250	4491.0000	13:25:40	LONX
380	4491.0000	13:25:41	LONX
250	4491.0000	13:25:42	LONX
274	4491.0000	13:25:42	LONX
250	4491.0000	13:25:43	LONX
260	4491.0000	13:25:43	LONX
2	4491.0000	13:26:09	LONX
200	4491.0000	13:26:09	LONX
46	4491.0000	13:26:09	LONX
15	4491.0000	13:26:13	LONX
196	4491.0000	13:26:13	LONX
70	4491.0000	13:26:13	LONX
28	4491.0000	13:26:50	LONX
5	4491.0000	13:26:55	LONX
181	4490.5000	13:29:16	LONX
33	4490.5000	13:29:18	LONX
337	4490.5000	13:29:18	LONX
100	4490.0000	13:29:19	LONX
100	4490.0000	13:29:20	LONX
5	4490.0000	13:29:44	LONX
370	4490.0000	13:29:44	LONX
235	4491.0000	13:30:05	LONX
175	4491.0000	13:30:14	LONX
210	4491.0000	13:30:14	LONX
230	4490.5000	13:32:35	LONX
10	4490.5000	13:32:35	LONX
360	4490.5000	13:32:35	LONX
285	4490.5000	13:32:35	LONX
250	4490.5000	13:32:37	LONX
73	4490.5000	13:32:37	LONX
266	4490.5000	13:32:37	LONX
29	4490.5000	13:32:42	LONX
109	4490.5000	13:32:42	LONX
290	4490.0000	13:33:50	LONX
18	4490.5000	13:33:50	LONX
37	4490.5000	13:33:50	LONX
15	4490.5000	13:33:50	LONX
250	4490.5000	13:33:50	LONX
244	4490.5000	13:33:51	LONX
72	4490.5000	13:33:51	LONX
196	4490.5000	13:34:01	LONX
127	4490.5000	13:34:43	LONX
169	4490.5000	13:34:43	LONX
74	4490.5000	13:34:43	LONX
79	4490.5000	13:35:28	LONX
349	4490.5000	13:35:28	LONX
390	4491.5000	13:37:54	LONX
82	4492.0000	13:37:54	LONX
250	4492.0000	13:37:54	LONX
100	4492.0000	13:37:54	LONX
118	4492.0000	13:37:56	LONX
208	4492.0000	13:38:11	LONX
82	4492.0000	13:38:11	LONX
119	4492.0000	13:38:17	LONX
101	4492.0000	13:38:17	LONX
290	4491.5000	13:38:56	LONX
187	4491.5000	13:39:05	LONX
100	4491.0000	13:39:18	LONX
90	4491.0000	13:39:19	LONX
330	4489.5000	13:41:38	LONX
200	4490.5000	13:42:49	LONX
43	4490.5000	13:42:49	LONX
242	4490.0000	13:43:00	LONX
78	4490.0000	13:43:00	LONX
116	4489.5000	13:43:04	LONX
154	4489.5000	13:43:55	LONX
310	4489.5000	13:43:55	LONX
76	4489.5000	13:43:55	LONX
183	4489.5000	13:45:43	LONX
72	4489.5000	13:45:43	LONX
223	4489.5000	13:45:53	LONX
160	4489.5000	13:46:05	LONX
232	4489.5000	13:46:05	LONX
248	4489.0000	13:46:06	LONX
195	4488.0000	13:46:06	LONX
310	4488.5000	13:46:06	LONX
190	4488.5000	13:46:06	LONX
170	4487.0000	13:46:07	LONX
187	4485.5000	13:46:55	LONX
185	4485.0000	13:46:58	LONX
11	4484.5000	13:47:57	LONX
284	4484.5000	13:47:57	LONX
154	4486.0000	13:48:37	LONX
115	4486.0000	13:48:37	LONX
152	4486.0000	13:49:42	LONX
200	4486.0000	13:49:42	LONX
221	4486.0000	13:49:42	LONX
132	4486.0000	13:51:17	LONX
215	4485.5000	13:52:00	LONX
64	4486.0000	13:52:03	LONX
300	4485.5000	13:52:14	LONX
360	4485.0000	13:52:25	LONX
116	4485.5000	13:52:49	LONX
240	4485.0000	13:53:30	LONX
285	4484.5000	13:53:30	LONX
340	4484.0000	13:53:44	LONX
150	4484.0000	13:54:08	LONX
65	4484.0000	13:54:08	LONX
92	4484.0000	13:54:53	LONX
95	4484.0000	13:54:53	LONX
213	4484.0000	13:55:24	LONX
245	4484.0000	13:55:24	LONX
250	4484.0000	13:56:34	LONX
223	4484.0000	13:56:34	LONX
209	4483.5000	13:56:38	LONX
39	4483.5000	13:57:00	LONX
265	4484.5000	13:57:34	LONX
64	4485.0000	13:58:02	LONX
137	4484.5000	13:58:54	LONX
24	4484.5000	13:58:54	LONX
72	4484.5000	13:58:54	LONX
138	4484.5000	13:58:59	LONX
174	4484.0000	13:59:03	LONX
1	4484.0000	13:59:03	LONX
212	4484.0000	13:59:46	LONX
63	4484.0000	13:59:46	LONX
190	4483.5000	13:59:50	LONX
129	4483.5000	13:59:53	LONX
170	4485.0000	14:01:56	LONX
295	4485.0000	14:01:56	LONX
64	4485.0000	14:01:57	LONX
175	4486.0000	14:02:19	LONX
2	4487.0000	14:02:57	LONX
398	4487.0000	14:03:12	LONX
272	4487.0000	14:03:12	LONX
300	4486.5000	14:03:12	LONX
102	4486.5000	14:03:20	LONX
95	4486.5000	14:03:20	LONX
360	4486.0000	14:03:20	LONX
250	4486.5000	14:05:21	LONX
102	4487.0000	14:06:01	LONX
247	4487.0000	14:06:01	LONX
104	4487.0000	14:06:01	LONX
125	4488.5000	14:07:28	LONX
120	4488.5000	14:07:28	LONX
265	4488.0000	14:07:28	LONX
95	4488.0000	14:07:28	LONX
80	4488.5000	14:07:28	LONX
250	4488.5000	14:07:28	LONX
187	4488.5000	14:07:28	LONX
182	4488.0000	14:07:32	LONX
170	4487.0000	14:08:42	LONX
265	4487.0000	14:08:42	LONX
170	4487.5000	14:10:01	LONX
5	4487.5000	14:10:37	LONX
280	4490.5000	14:11:38	LONX
240	4490.5000	14:11:38	LONX
285	4490.0000	14:11:38	LONX
36	4490.0000	14:11:42	LONX
196	4490.0000	14:11:42	LONX
77	4490.0000	14:11:47	LONX
124	4490.0000	14:11:47	LONX
193	4490.0000	14:11:50	LONX
280	4489.5000	14:11:55	LONX
225	4490.0000	14:13:41	LONX
190	4489.0000	14:13:57	LONX
280	4489.0000	14:13:57	LONX
187	4489.0000	14:14:00	LONX
183	4488.5000	14:14:32	LONX
18	4490.0000	14:15:26	LONX
255	4491.0000	14:15:43	LONX
200	4491.0000	14:15:43	LONX
110	4491.0000	14:15:43	LONX
30	4491.0000	14:15:43	LONX
170	4491.5000	14:16:10	LONX
235	4491.0000	14:16:10	LONX
345	4491.5000	14:16:10	LONX
183	4490.5000	14:16:58	LONX
215	4490.0000	14:17:29	LONX
67	4490.0000	14:18:11	LONX
250	4490.0000	14:18:11	LONX
68	4490.0000	14:18:11	LONX
32	4489.5000	14:18:26	LONX
54	4489.5000	14:18:26	LONX
46	4489.5000	14:18:26	LONX
80	4489.5000	14:18:26	LONX
158	4489.0000	14:19:28	LONX
134	4489.0000	14:19:28	LONX
121	4489.0000	14:19:59	LONX
106	4489.0000	14:20:53	LONX
95	4489.0000	14:20:53	LONX
177	4489.0000	14:20:53	LONX
59	4488.5000	14:21:22	LONX
116	4488.5000	14:21:22	LONX
197	4488.5000	14:23:16	LONX
72	4488.5000	14:23:36	LONX
95	4489.5000	14:24:09	LONX
68	4489.5000	14:24:09	LONX
300	4489.0000	14:24:14	LONX
15	4489.0000	14:24:14	LONX
221	4489.0000	14:24:14	LONX
74	4489.0000	14:24:14	LONX
360	4489.0000	14:25:04	LONX
108	4489.0000	14:25:06	LONX
137	4489.0000	14:25:10	LONX
43	4489.0000	14:25:10	LONX
390	4489.0000	14:25:10	LONX
17	4489.0000	14:25:15	LONX
350	4488.5000	14:25:15	LONX
230	4489.0000	14:25:15	LONX
212	4488.0000	14:25:15	LONX
92	4487.5000	14:25:54	LONX
130	4487.5000	14:25:54	LONX
41	4486.5000	14:26:24	LONX
145	4486.5000	14:26:44	LONX
113	4486.5000	14:27:03	LONX
19	4486.5000	14:27:03	LONX
21	4486.0000	14:27:59	LONX
225	4486.5000	14:27:59	LONX
30	4486.5000	14:27:59	LONX
205	4486.5000	14:27:59	LONX
74	4486.0000	14:27:59	LONX
116	4486.0000	14:27:59	LONX
57	4486.5000	14:27:59	LONX
170	4486.5000	14:27:59	LONX
190	4485.5000	14:28:36	LONX
200	4485.5000	14:28:36	LONX
126	4488.5000	14:29:23	LONX
205	4488.0000	14:29:36	LONX
310	4488.0000	14:29:53	LONX
187	4488.0000	14:29:53	LONX
215	4487.0000	14:29:56	LONX
4	4486.5000	14:30:07	LONX
52	4487.5000	14:30:23	LONX
243	4487.5000	14:30:23	LONX
200	4487.5000	14:30:23	LONX
460	4487.5000	14:31:03	LONX
6	4487.5000	14:31:03	LONX
344	4487.5000	14:31:04	LONX
201	4487.5000	14:31:04	LONX
64	4487.5000	14:31:04	LONX
165	4490.0000	14:31:22	LONX
70	4490.0000	14:31:22	LONX
35	4490.0000	14:31:22	LONX
250	4490.0000	14:31:23	LONX
214	4490.0000	14:31:23	LONX
83	4490.0000	14:31:25	LONX
168	4490.0000	14:31:25	LONX
26	4490.0000	14:31:55	LONX
200	4494.5000	14:32:52	LONX
250	4494.5000	14:32:52	LONX
27	4494.5000	14:32:52	LONX
300	4494.5000	14:33:02	LONX
80	4494.5000	14:33:02	LONX
300	4494.5000	14:33:03	LONX
330	4494.5000	14:33:04	LONX
200	4495.0000	14:33:08	LONX
422	4495.0000	14:33:08	LONX
23	4495.0000	14:33:12	LONX
200	4495.0000	14:33:15	LONX
147	4495.0000	14:33:15	LONX
200	4495.0000	14:33:15	LONX
115	4495.0000	14:33:16	LONX
430	4494.5000	14:33:16	LONX
190	4495.0000	14:33:16	LONX
295	4495.5000	14:33:43	LONX
250	4495.5000	14:33:43	LONX
45	4495.5000	14:33:43	LONX
225	4495.5000	14:34:00	LONX
412	4495.0000	14:34:00	LONX
33	4494.5000	14:34:00	LONX
100	4494.5000	14:34:00	LONX
77	4494.5000	14:34:00	LONX
1	4495.0000	14:34:18	LONX
250	4495.0000	14:34:18	LONX
171	4493.5000	14:34:26	LONX
79	4493.0000	14:34:46	LONX
226	4493.0000	14:34:52	LONX
111	4494.5000	14:36:17	LONX
204	4494.5000	14:36:17	LONX
200	4494.5000	14:36:17	LONX
250	4494.5000	14:36:17	LONX
18	4494.5000	14:36:17	LONX
122	4494.0000	14:36:18	LONX
268	4494.0000	14:36:18	LONX
100	4494.0000	14:36:18	LONX
200	4494.5000	14:36:18	LONX
250	4494.5000	14:36:18	LONX
214	4494.5000	14:36:18	LONX
158	4493.5000	14:36:19	LONX
76	4494.0000	14:36:42	LONX
221	4493.5000	14:37:04	LONX
142	4495.0000	14:37:36	LONX
200	4495.0000	14:37:36	LONX
432	4495.0000	14:37:44	LONX
340	4494.5000	14:37:47	LONX
215	4493.0000	14:38:05	LONX
235	4493.0000	14:38:23	LONX
108	4494.0000	14:38:51	LONX
128	4494.0000	14:39:41	LONX
106	4494.0000	14:39:41	LONX
100	4493.5000	14:39:43	LONX
100	4493.5000	14:39:51	LONX
15	4493.5000	14:39:51	LONX
185	4492.5000	14:39:51	LONX
380	4493.0000	14:39:51	LONX
107	4492.0000	14:39:51	LONX
203	4492.0000	14:39:51	LONX
93	4492.0000	14:40:13	LONX
235	4491.5000	14:40:31	LONX
210	4491.0000	14:40:37	LONX
100	4490.5000	14:40:37	LONX
75	4490.5000	14:40:37	LONX
205	4491.0000	14:40:37	LONX
209	4490.5000	14:41:20	LONX
209	4490.0000	14:41:25	LONX
92	4490.0000	14:41:25	LONX
95	4490.0000	14:41:25	LONX
67	4491.5000	14:43:01	LONX
193	4491.5000	14:43:01	LONX
10	4491.5000	14:43:01	LONX
212	4491.5000	14:43:01	LONX
68	4491.5000	14:43:01	LONX
179	4492.0000	14:43:10	LONX
75	4492.0000	14:43:10	LONX
19	4492.0000	14:43:10	LONX
300	4492.5000	14:43:27	LONX
210	4492.0000	14:43:37	LONX
295	4492.0000	14:43:44	LONX
255	4492.0000	14:43:44	LONX
72	4492.5000	14:43:46	LONX
97	4492.5000	14:43:46	LONX
18	4492.5000	14:43:46	LONX
38	4491.0000	14:44:07	LONX
158	4491.0000	14:44:07	LONX
35	4490.0000	14:45:16	LONX
371	4491.0000	14:45:27	LONX
89	4491.0000	14:45:27	LONX
241	4491.0000	14:45:28	LONX
89	4491.0000	14:45:30	LONX
250	4491.0000	14:45:30	LONX
230	4491.0000	14:46:07	LONX
250	4491.0000	14:46:22	LONX
265	4491.0000	14:46:26	LONX
263	4491.0000	14:46:26	LONX
220	4492.5000	14:46:56	LONX
210	4492.5000	14:47:00	LONX
212	4492.5000	14:47:10	LONX
220	4491.5000	14:47:19	LONX
77	4491.0000	14:47:30	LONX
118	4491.0000	14:47:30	LONX
205	4490.5000	14:47:32	LONX
200	4493.0000	14:48:11	LONX
110	4493.0000	14:48:11	LONX
257	4493.5000	14:48:26	LONX
121	4494.0000	14:49:15	LONX
95	4494.0000	14:49:15	LONX
27	4494.0000	14:49:15	LONX
237	4494.5000	14:49:31	LONX
101	4494.5000	14:49:31	LONX
250	4494.5000	14:49:39	LONX
213	4494.5000	14:49:39	LONX
218	4494.5000	14:49:49	LONX
200	4494.5000	14:50:07	LONX
35	4494.0000	14:50:17	LONX
165	4494.0000	14:50:40	LONX
202	4495.5000	14:51:58	LONX
250	4495.5000	14:52:00	LONX
73	4496.0000	14:52:06	LONX
380	4497.0000	14:53:17	LONX
324	4497.0000	14:53:17	LONX
269	4497.5000	14:53:35	LONX
81	4497.5000	14:53:35	LONX
26	4497.5000	14:53:35	LONX
219	4497.5000	14:53:35	LONX
185	4497.5000	14:53:47	LONX
96	4497.0000	14:53:47	LONX
65	4497.5000	14:53:47	LONX
250	4497.5000	14:53:47	LONX
53	4497.5000	14:53:47	LONX
135	4497.5000	14:53:47	LONX
72	4496.5000	14:53:52	LONX
368	4496.5000	14:53:52	LONX
293	4496.5000	14:54:30	LONX
206	4496.0000	14:54:38	LONX
127	4496.0000	14:55:23	LONX
3	4496.0000	14:55:23	LONX
304	4496.5000	14:55:28	LONX
142	4496.5000	14:55:28	LONX
122	4496.5000	14:55:52	LONX
43	4496.5000	14:56:19	LONX
67	4496.5000	14:56:19	LONX
127	4496.5000	14:56:26	LONX
200	4496.0000	14:57:06	LONX
412	4497.5000	14:57:56	LONX
270	4497.5000	14:57:56	LONX
223	4497.5000	14:57:58	LONX
270	4497.5000	14:57:58	LONX
281	4497.0000	14:58:04	LONX
59	4497.0000	14:58:04	LONX
201	4496.5000	14:58:33	LONX
24	4496.5000	14:58:33	LONX
72	4498.0000	14:59:43	LONX
250	4498.0000	14:59:43	LONX
234	4498.0000	14:59:43	LONX
1	4497.5000	14:59:53	LONX
9	4497.5000	14:59:53	LONX
95	4498.0000	15:00:00	LONX
85	4498.0000	15:00:00	LONX
100	4497.5000	15:00:05	LONX
210	4497.5000	15:00:05	LONX
232	4497.0000	15:00:10	LONX
98	4497.0000	15:00:10	LONX
205	4497.0000	15:00:12	LONX
126	4497.5000	15:00:25	LONX
188	4497.5000	15:00:30	LONX
188	4497.5000	15:00:33	LONX
132	4496.5000	15:00:52	LONX
210	4496.5000	15:00:52	LONX
275	4496.5000	15:01:28	LONX
209	4496.5000	15:01:28	LONX
126	4496.0000	15:01:31	LONX
59	4496.0000	15:01:31	LONX
250	4496.0000	15:01:49	LONX
95	4496.5000	15:02:11	LONX
250	4496.5000	15:02:11	LONX
428	4496.5000	15:02:27	LONX
100	4497.0000	15:02:47	LONX
160	4497.0000	15:02:47	LONX
209	4497.0000	15:02:52	LONX
230	4496.5000	15:03:49	LONX
95	4496.5000	15:03:52	LONX
414	4496.5000	15:03:52	LONX
64	4496.0000	15:03:56	LONX
166	4496.0000	15:03:57	LONX
168	4498.0000	15:04:53	LONX
250	4498.5000	15:04:53	LONX
200	4498.5000	15:04:53	LONX
442	4498.5000	15:04:53	LONX
186	4498.5000	15:05:16	LONX
43	4499.5000	15:05:42	LONX
240	4499.5000	15:05:42	LONX
72	4499.5000	15:05:49	LONX
100	4499.5000	15:05:55	LONX
43	4499.5000	15:06:09	LONX
164	4499.5000	15:06:09	LONX
200	4499.5000	15:06:32	LONX
245	4499.5000	15:06:32	LONX
200	4498.5000	15:06:34	LONX
205	4499.0000	15:07:00	LONX
190	4498.5000	15:07:09	LONX
434	4498.0000	15:07:50	LONX
250	4498.0000	15:08:11	LONX
161	4497.5000	15:08:23	LONX
200	4499.0000	15:08:48	LONX
174	4499.0000	15:08:48	LONX
213	4500.5000	15:09:12	LONX
250	4500.5000	15:09:16	LONX
56	4500.0000	15:09:44	LONX
100	4500.0000	15:09:44	LONX
100	4500.0000	15:09:44	LONX
189	4500.5000	15:09:44	LONX
54	4500.0000	15:09:53	LONX
437	4500.5000	15:10:17	LONX
195	4502.0000	15:10:22	LONX
187	4501.0000	15:10:50	LONX
210	4500.5000	15:10:52	LONX
39	4500.0000	15:10:52	LONX
176	4500.0000	15:10:52	LONX
187	4499.5000	15:11:35	LONX
245	4499.5000	15:12:55	LONX
245	4499.5000	15:12:55	LONX
430	4500.5000	15:13:13	LONX
214	4500.5000	15:13:13	LONX
330	4500.0000	15:13:14	LONX
70	4500.5000	15:13:33	LONX
13	4500.5000	15:13:33	LONX
194	4501.5000	15:13:51	LONX
56	4501.0000	15:14:03	LONX
134	4501.0000	15:14:03	LONX
223	4503.0000	15:14:36	LONX
133	4503.0000	15:14:39	LONX
63	4503.0000	15:14:39	LONX
190	4503.0000	15:14:42	LONX
250	4502.5000	15:14:59	LONX
219	4502.5000	15:15:07	LONX
80	4502.0000	15:15:11	LONX
96	4502.0000	15:15:11	LONX
100	4500.5000	15:15:32	LONX
74	4500.5000	15:15:32	LONX
100	4501.0000	15:16:08	LONX
95	4501.0000	15:16:08	LONX
100	4501.0000	15:16:10	LONX
100	4501.0000	15:16:14	LONX
19	4501.0000	15:16:30	LONX
190	4501.0000	15:16:30	LONX
179	4500.0000	15:16:33	LONX
123	4500.0000	15:17:03	LONX
52	4500.5000	15:17:18	LONX
274	4500.5000	15:17:18	LONX
92	4500.5000	15:17:18	LONX
190	4500.5000	15:17:36	LONX
100	4500.5000	15:17:52	LONX
32	4500.5000	15:17:52	LONX
100	4500.5000	15:17:52	LONX
252	4503.0000	15:19:21	LONX
108	4503.0000	15:19:21	LONX
250	4503.0000	15:19:27	LONX
99	4503.0000	15:19:32	LONX
214	4503.0000	15:19:32	LONX
24	4503.5000	15:19:57	LONX
200	4503.5000	15:19:57	LONX
200	4503.5000	15:20:00	LONX
250	4503.5000	15:20:00	LONX
315	4502.5000	15:20:06	LONX
99	4501.5000	15:20:37	LONX
100	4500.5000	15:20:44	LONX
103	4500.5000	15:20:56	LONX
236	4500.5000	15:20:59	LONX
60	4501.5000	15:21:17	LONX
185	4501.0000	15:21:21	LONX
16	4502.0000	15:23:47	LONX
254	4502.0000	15:23:47	LONX
32	4502.0000	15:23:47	LONX
243	4502.0000	15:23:47	LONX
87	4502.0000	15:23:48	LONX
340	4502.0000	15:23:49	LONX
200	4502.0000	15:24:14	LONX
65	4502.0000	15:24:21	LONX
330	4502.0000	15:24:21	LONX
74	4502.5000	15:25:02	LONX
77	4502.5000	15:25:02	LONX
79	4502.5000	15:25:02	LONX
296	4502.5000	15:25:02	LONX
276	4502.5000	15:25:05	LONX
74	4502.5000	15:25:05	LONX
269	4503.5000	15:25:27	LONX
100	4503.5000	15:25:27	LONX
17	4503.0000	15:26:01	LONX
188	4503.0000	15:26:01	LONX
185	4503.0000	15:26:01	LONX
100	4502.5000	15:26:04	LONX
90	4502.5000	15:26:35	LONX
214	4502.5000	15:26:35	LONX
6	4502.0000	15:26:35	LONX
334	4502.0000	15:26:35	LONX
280	4501.5000	15:26:50	LONX
147	4500.0000	15:27:11	LONX
28	4500.0000	15:27:24	LONX
211	4499.5000	15:27:37	LONX
182	4499.5000	15:27:44	LONX
100	4498.5000	15:28:10	LONX
102	4498.5000	15:28:10	LONX
244	4497.5000	15:28:29	LONX
221	4498.0000	15:28:29	LONX
300	4501.0000	15:30:15	LONX
60	4501.0000	15:30:15	LONX
190	4501.0000	15:30:15	LONX
238	4501.5000	15:30:20	LONX
360	4501.0000	15:30:57	LONX
250	4501.0000	15:30:57	LONX
200	4501.0000	15:30:57	LONX
272	4501.0000	15:30:57	LONX
222	4501.0000	15:31:00	LONX
280	4500.5000	15:31:13	LONX
180	4499.5000	15:31:51	LONX
63	4499.5000	15:31:52	LONX
230	4499.5000	15:31:52	LONX
215	4499.5000	15:32:18	LONX
210	4499.0000	15:32:22	LONX
219	4498.0000	15:32:40	LONX
292	4498.5000	15:33:15	LONX
195	4498.0000	15:33:40	LONX
100	4497.5000	15:33:45	LONX
105	4497.5000	15:33:48	LONX
230	4497.5000	15:34:24	LONX
250	4498.5000	15:34:39	LONX
200	4498.5000	15:34:39	LONX
82	4498.5000	15:34:39	LONX
98	4498.5000	15:34:56	LONX
205	4498.0000	15:35:33	LONX
35	4498.0000	15:35:33	LONX
160	4498.0000	15:35:33	LONX
212	4497.5000	15:35:33	LONX
38	4497.5000	15:35:33	LONX
210	4499.0000	15:36:10	LONX
245	4499.0000	15:36:10	LONX
100	4499.0000	15:36:10	LONX
10	4500.0000	15:36:34	LONX
27	4500.0000	15:36:37	LONX
100	4500.0000	15:36:37	LONX
93	4500.0000	15:36:37	LONX
172	4501.0000	15:38:23	LONX
198	4501.0000	15:38:23	LONX
210	4500.5000	15:38:23	LONX
180	4501.0000	15:38:23	LONX
200	4501.0000	15:38:23	LONX
11	4500.5000	15:38:23	LONX
200	4500.5000	15:38:23	LONX
129	4500.5000	15:38:23	LONX
250	4500.0000	15:38:27	LONX
200	4500.5000	15:39:00	LONX
250	4500.5000	15:39:00	LONX
66	4500.5000	15:39:00	LONX
72	4499.0000	15:39:06	LONX
195	4499.5000	15:39:06	LONX
100	4498.5000	15:39:35	LONX
118	4498.5000	15:39:35	LONX
191	4498.5000	15:39:52	LONX
215	4498.0000	15:39:59	LONX
75	4497.5000	15:39:59	LONX
200	4498.0000	15:40:47	LONX
162	4498.5000	15:41:02	LONX
200	4498.5000	15:41:02	LONX
171	4498.5000	15:41:02	LONX
237	4497.5000	15:41:55	LONX
199	4497.5000	15:41:55	LONX
26	4497.0000	15:41:57	LONX
197	4497.0000	15:41:57	LONX
250	4496.0000	15:41:58	LONX
58	4496.0000	15:42:42	LONX
247	4496.0000	15:42:42	LONX
173	4496.0000	15:42:50	LONX
67	4496.0000	15:42:50	LONX
56	4496.5000	15:43:50	LONX
113	4496.5000	15:43:50	LONX
76	4496.5000	15:43:50	LONX
270	4497.5000	15:46:05	LONX
29	4497.5000	15:46:05	LONX
250	4497.5000	15:46:05	LONX
26	4497.5000	15:46:05	LONX
250	4497.5000	15:46:05	LONX
200	4497.5000	15:46:05	LONX
52	4497.5000	15:46:05	LONX
430	4497.0000	15:46:12	LONX
146	4496.5000	15:46:12	LONX
159	4496.5000	15:46:12	LONX
215	4496.5000	15:46:12	LONX
209	4497.0000	15:46:12	LONX
81	4497.0000	15:46:12	LONX
234	4497.0000	15:46:12	LONX
5	4496.0000	15:46:12	LONX
210	4496.0000	15:46:12	LONX
109	4496.0000	15:46:44	LONX
100	4496.0000	15:46:45	LONX
71	4496.0000	15:46:45	LONX
178	4495.0000	15:46:47	LONX
175	4496.0000	15:47:17	LONX
191	4496.0000	15:47:33	LONX
43	4495.5000	15:47:49	LONX
144	4495.5000	15:47:49	LONX
191	4495.5000	15:48:01	LONX
103	4495.0000	15:48:02	LONX
155	4495.0000	15:48:02	LONX
109	4494.5000	15:48:32	LONX
82	4494.5000	15:48:32	LONX
200	4494.5000	15:48:32	LONX
10	4494.5000	15:48:49	LONX
81	4494.5000	15:48:49	LONX
72	4494.5000	15:48:49	LONX
37	4494.5000	15:48:49	LONX
81	4494.5000	15:49:11	LONX
211	4494.5000	15:49:11	LONX
183	4494.0000	15:49:25	LONX
240	4494.5000	15:49:36	LONX
82	4494.0000	15:50:10	LONX
206	4493.0000	15:50:20	LONX
84	4493.5000	15:50:20	LONX
150	4494.0000	15:50:31	LONX
95	4494.0000	15:50:31	LONX
200	4494.5000	15:51:19	LONX
100	4494.5000	15:51:19	LONX
100	4494.0000	15:51:34	LONX
85	4494.0000	15:51:34	LONX
220	4493.5000	15:51:34	LONX
18	4494.0000	15:51:58	LONX
102	4494.0000	15:51:58	LONX
121	4494.0000	15:51:58	LONX
161	4494.0000	15:52:31	LONX
144	4494.0000	15:52:31	LONX
250	4494.0000	15:52:31	LONX
81	4494.0000	15:52:31	LONX
200	4494.0000	15:52:31	LONX
270	4493.0000	15:53:12	LONX
170	4493.0000	15:53:25	LONX
85	4493.0000	15:53:25	LONX
146	4492.5000	15:53:30	LONX
240	4492.0000	15:53:30	LONX
215	4492.5000	15:53:30	LONX
204	4493.5000	15:54:03	LONX
202	4493.5000	15:54:07	LONX
129	4494.0000	15:54:19	LONX
221	4494.0000	15:54:38	LONX
235	4494.5000	15:55:34	LONX
179	4494.5000	15:55:34	LONX
174	4494.5000	15:55:34	LONX
280	4494.5000	15:56:19	LONX
250	4494.0000	15:56:20	LONX
81	4494.0000	15:56:23	LONX
200	4494.0000	15:56:23	LONX
210	4493.5000	15:56:24	LONX
31	4493.0000	15:56:25	LONX
28	4493.0000	15:56:25	LONX
181	4493.0000	15:56:34	LONX
49	4493.0000	15:56:48	LONX
173	4493.0000	15:56:48	LONX
94	4493.0000	15:57:02	LONX
14	4493.0000	15:57:02	LONX
80	4493.0000	15:57:02	LONX
102	4494.5000	15:57:37	LONX
94	4494.5000	15:57:37	LONX
43	4494.5000	15:57:42	LONX
25	4494.5000	15:57:42	LONX
129	4494.5000	15:57:46	LONX
76	4494.0000	15:57:57	LONX
124	4494.0000	15:57:57	LONX
310	4494.0000	15:57:57	LONX
185	4493.0000	15:58:17	LONX
99	4493.0000	15:58:17	LONX
62	4493.0000	15:58:21	LONX
129	4493.0000	15:58:21	LONX
211	4493.0000	15:58:41	LONX
259	4493.0000	15:59:09	LONX
210	4492.5000	15:59:27	LONX
24	4492.0000	15:59:27	LONX
211	4492.0000	15:59:28	LONX
35	4492.0000	15:59:28	LONX
192	4493.0000	15:59:32	LONX
156	4493.0000	15:59:46	LONX
81	4493.0000	15:59:46	LONX
238	4493.5000	16:00:00	LONX
250	4494.5000	16:00:27	LONX
200	4494.5000	16:00:27	LONX
12	4494.5000	16:00:27	LONX
106	4494.5000	16:00:30	LONX
41	4494.5000	16:00:30	LONX
41	4494.5000	16:00:30	LONX
3	4494.5000	16:00:30	LONX
253	4493.0000	16:00:35	LONX
310	4493.5000	16:01:35	LONX
132	4493.0000	16:01:58	LONX
66	4493.0000	16:01:59	LONX
330	4493.0000	16:01:59	LONX
200	4493.0000	16:01:59	LONX
82	4493.0000	16:01:59	LONX
10	4493.0000	16:01:59	LONX
66	4493.0000	16:02:46	LONX
274	4493.0000	16:02:46	LONX
250	4493.0000	16:02:46	LONX
380	4493.0000	16:02:46	LONX
400	4492.5000	16:02:53	LONX
172	4492.5000	16:03:24	LONX
33	4492.5000	16:03:24	LONX
161	4492.0000	16:03:58	LONX
16	4492.0000	16:03:58	LONX
80	4492.0000	16:03:58	LONX
240	4492.0000	16:03:59	LONX
205	4491.5000	16:04:33	LONX
250	4491.5000	16:04:33	LONX
215	4491.5000	16:04:33	LONX
311	4491.5000	16:04:33	LONX
43	4491.5000	16:04:53	LONX
81	4491.5000	16:04:53	LONX
23	4491.5000	16:04:59	LONX
104	4491.5000	16:05:02	LONX
73	4491.5000	16:05:02	LONX
33	4491.0000	16:05:05	LONX
100	4491.0000	16:05:05	LONX
67	4491.0000	16:05:08	LONX
43	4491.0000	16:05:10	LONX
252	4491.0000	16:05:10	LONX
206	4491.0000	16:05:14	LONX
430	4490.5000	16:05:17	LONX
199	4490.5000	16:06:02	LONX
73	4490.5000	16:06:09	LONX
377	4490.5000	16:06:30	LONX
211	4492.0000	16:06:53	LONX
96	4492.0000	16:07:00	LONX
230	4491.5000	16:07:28	LONX
380	4491.5000	16:07:28	LONX
76	4491.5000	16:07:28	LONX
235	4491.0000	16:07:34	LONX
219	4491.0000	16:07:41	LONX
215	4491.0000	16:07:46	LONX
42	4491.0000	16:07:46	LONX
193	4491.0000	16:07:49	LONX
112	4491.0000	16:08:14	LONX
74	4491.0000	16:08:14	LONX
10	4491.0000	16:08:14	LONX
15	4491.0000	16:08:14	LONX
7	4491.0000	16:08:19	LONX
292	4491.0000	16:08:19	LONX
236	4491.0000	16:08:43	LONX
320	4490.5000	16:09:27	LONX
200	4490.5000	16:09:40	LONX
150	4490.5000	16:09:40	LONX
129	4490.5000	16:09:40	LONX
250	4490.5000	16:09:40	LONX
239	4490.5000	16:09:40	LONX
193	4490.5000	16:09:44	LONX
46	4490.0000	16:09:51	LONX
135	4489.5000	16:10:51	LONX
684	4490.5000	16:11:33	LONX
56	4490.5000	16:11:40	LONX
680	4490.5000	16:11:44	LONX
211	4490.5000	16:11:45	LONX
81	4491.0000	16:13:42	LONX
250	4491.0000	16:13:42	LONX
100	4491.0000	16:13:42	LONX
215	4491.0000	16:13:42	LONX
82	4491.0000	16:13:42	LONX
250	4491.0000	16:13:42	LONX
250	4491.0000	16:13:42	LONX
82	4491.0000	16:13:42	LONX
275	4491.0000	16:13:42	LONX
29	4491.0000	16:13:45	LONX
60	4491.5000	16:14:12	LONX
15	4491.5000	16:14:13	LONX
238	4492.0000	16:14:36	LONX
123	4492.0000	16:14:36	LONX
97	4492.0000	16:14:39	LONX
35	4492.0000	16:15:00	LONX
219	4492.0000	16:15:01	LONX
95	4492.0000	16:15:06	LONX
277	4491.5000	16:15:07	LONX
75	4491.5000	16:15:07	LONX
378	4491.5000	16:15:07	LONX
117	4492.0000	16:15:07	LONX
250	4492.0000	16:15:07	LONX
280	4492.0000	16:15:07	LONX
35	4492.0000	16:15:07	LONX
18	4492.0000	16:15:07	LONX
15	4492.5000	16:15:31	LONX
24	4492.5000	16:15:31	LONX
22	4493.0000	16:15:55	LONX
41	4493.0000	16:15:55	LONX
72	4493.0000	16:16:38	LONX
250	4493.0000	16:16:38	LONX
68	4493.0000	16:16:38	LONX
200	4493.5000	16:17:25	LONX
250	4493.5000	16:17:25	LONX
242	4493.5000	16:17:25	LONX
129	4493.5000	16:17:25	LONX
227	4493.5000	16:17:25	LONX
243	4494.0000	16:17:55	LONX
437	4494.0000	16:17:55	LONX
405	4494.0000	16:17:55	LONX
150	4494.0000	16:17:56	LONX
175	4494.0000	16:17:56	LONX
200	4494.0000	16:17:56	LONX
82	4494.0000	16:17:56	LONX
250	4494.0000	16:17:56	LONX
21	4494.0000	16:17:56	LONX
82	4494.0000	16:18:00	LONX
250	4494.0000	16:18:00	LONX
8	4494.0000	16:18:00	LONX
81	4494.0000	16:18:00	LONX
250	4494.0000	16:18:00	LONX
94	4494.0000	16:18:06	LONX
96	4494.0000	16:19:05	LONX
100	4493.5000	16:19:30	LONX
560	4493.5000	16:20:03	LONX
174	4493.5000	16:20:03	LONX
100	4493.5000	16:20:08	LONX
100	4493.5000	16:20:08	LONX
100	4493.5000	16:20:08	LONX
246	4493.5000	16:20:08	LONX
251	4493.5000	16:20:13	LONX
26	4494.5000	16:20:24	LONX
250	4495.0000	16:20:33	LONX
36	4495.0000	16:20:33	LONX
339	4495.0000	16:20:33	LONX
200	4495.0000	16:20:33	LONX
244	4495.0000	16:20:33	LONX
68	4495.0000	16:20:33	LONX
200	4495.0000	16:20:34	LONX
25	4495.0000	16:20:34	LONX
309	4494.5000	16:20:35	LONX
209	4494.5000	16:20:56	LONX
36	4494.5000	16:21:01	LONX
780	4494.0000	16:21:07	LONX
42	4494.5000	16:21:07	LONX
343	4494.5000	16:21:07	LONX
200	4494.5000	16:21:07	LONX
250	4494.5000	16:21:07	LONX
21	4494.5000	16:21:07	LONX
177	4494.5000	16:21:07	LONX
200	4494.5000	16:21:07	LONX
113	4494.5000	16:21:07	LONX
82	4494.5000	16:21:07	LONX
179	4493.5000	16:22:06	LONX
81	4493.5000	16:22:14	LONX
95	4493.5000	16:22:14	LONX
74	4493.5000	16:22:14	LONX
35	4493.5000	16:22:24	LONX
39	4493.5000	16:22:40	LONX
96	4493.5000	16:22:47	LONX
100	4493.0000	16:23:51	LONX
200	4493.0000	16:23:51	LONX
280	4493.0000	16:23:51	LONX
218	4492.5000	16:23:51	LONX
225	4493.0000	16:23:51	LONX
250	4492.5000	16:23:51	LONX
15	4492.5000	16:23:51	LONX
250	4493.0000	16:23:51	LONX
46	4493.0000	16:23:51	LONX
264	4493.0000	16:23:51	LONX
346	4493.0000	16:23:51	LONX
580	4492.5000	16:23:51	LONX
189	4491.0000	16:24:31	LONX
660	4491.5000	16:25:06	LONX
169	4491.5000	16:25:12	LONX
257	4491.5000	16:25:12	LONX
182	4491.5000	16:25:19	LONX
203	4492.5000	16:26:07	LONX
644	4493.0000	16:26:22	LONX
26	4493.0000	16:26:35	LONX
560	4493.0000	16:26:49	LONX
27	4493.0000	16:26:51	LONX
15	4493.0000	16:26:51	LONX
240	4493.0000	16:26:53	LONX
34	4493.0000	16:26:53	LONX
250	4493.0000	16:26:53	LONX
18	4493.0000	16:26:53	LONX
229	4493.0000	16:26:53	LONX
260	4492.5000	16:27:02	LONX
259	4492.0000	16:27:25	LONX
146	4493.0000	16:27:46	LONX
79	4493.0000	16:27:48	LONX
94	4493.0000	16:27:48	LONX
741	4493.0000	16:28:06	LONX
30	4493.0000	16:28:11	LONX
58	4493.0000	16:28:11	LONX
254	4493.0000	16:28:12	LONX
333	4493.0000	16:28:22	LONX
490	4492.5000	16:28:53	LONX
130	4492.5000	16:28:53	LONX
53	4492.0000	16:29:02	LONX
100	4492.0000	16:29:05	LONX
35	4492.0000	16:29:05	LONX
194	4493.0000	16:29:06	LONX
270	4493.0000	16:29:09	LONX
260	4493.0000	16:29:17	LONX
8	4493.0000	16:29:34	LONX
250	4493.0000	16:29:34	LONX
33	4492.5000	16:29:48	LONX
250	4492.5000	16:29:48	LONX
35	4492.5000	16:29:48	LONX
149	4492.5000	16:29:48	LONX
161	4492.5000	16:29:49	LONX
56	4492.5000	16:29:49	LONX
26	4492.5000	16:29:51	LONX
28	4492.5000	16:29:51	LONX
Media Enquiries: Please contact the Unilever Press Office at [email protected] or 0207 822 6719

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

POSKMGZRVRZGRZM

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00