Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

15th Aug 2017 17:02

RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

London, August 15

15 August 2017

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 15,500 of its 1p ordinary shares at a volume weighted average price paid per share of 4088.655p. The highest price paid per share was 4105.000p and the lowest price paid per share was 4077.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0168% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 37,640,439 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 92,082,329. Rightmove holds 2,182,640 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Gemma Cornish 01908 712018

Schedule of Purchases - Individual Transactions

Number of shares purchasedTransaction price (per share)Time of transaction
664105 08:08:44
904105 08:12:35
134105 08:12:35
904101 08:21:12
44099 08:25:24
904099 08:25:24
904103 08:27:26
334105 08:30:00
314103 08:31:45
1034104 08:35:19
114101 08:36:41
354101 08:36:41
554101 08:36:41
1004097 08:38:22
244099 08:41:00
904099 08:43:12
24099 08:43:12
934099 08:45:24
484098 08:46:09
424098 08:46:09
454095 08:49:04
604095 08:49:04
224095 08:52:44
724096 08:52:44
654089 08:57:06
134089 08:57:06
124089 08:57:06
44094 09:01:10
664094 09:01:10
94093 09:05:23
854093 09:05:23
34094 09:09:37
944095 09:11:38
104095 09:11:38
384093 09:18:02
234094 09:21:55
484094 09:21:55
144093 09:21:59
304091 09:29:36
54091 09:29:36
334091 09:29:36
584092 09:29:36
1004092 09:35:30
194091 09:45:44
664091 09:45:44
284091 09:47:56
274094 09:49:46
374094 09:49:46
94094 09:49:46
384094 09:49:46
24095 09:51:58
204095 09:51:58
264095 09:51:58
154095 09:54:10
354095 09:54:10
924093 09:56:30
34093 09:56:30
324093 09:59:18
394093 09:59:18
254094 09:59:18
694091 10:06:48
184091 10:06:48
904090 10:07:53
1004089 10:09:44
984087 10:10:37
184087 10:10:38
904089 10:12:30
154090 10:12:30
174089 10:13:38
504089 10:13:38
264089 10:13:38
904089 10:15:37
934087 10:16:54
904089 10:20:23
134089 10:20:23
144090 10:22:24
564090 10:22:24
294090 10:22:24
154090 10:24:25
294090 10:24:25
944089 10:25:03
104086 10:28:10
874086 10:28:10
404086 10:28:10
564086 10:28:10
924086 10:30:47
814089 10:34:19
234089 10:34:19
934087 10:36:20
424088 10:41:28
504088 10:41:28
904089 10:47:31
144089 10:47:31
904090 10:52:06
104090 10:52:06
564090 10:56:41
144090 10:56:41
104087 10:58:54
454087 10:58:54
304087 10:58:54
774088 11:04:34
74087 11:07:44
924087 11:07:44
444088 11:12:38
524088 11:12:38
1004089 11:18:41
234089 11:18:41
994088 11:28:41
924090 11:32:48
144089 11:39:02
914090 11:42:42
984087 11:45:25
904087 11:50:24
24087 11:50:24
904089 11:59:45
64089 11:59:45
314088 11:59:58
634088 11:59:58
14090 12:02:00
194090 12:02:00
24090 12:02:00
84090 12:02:00
904089 12:03:58
904088 12:05:11
664090 12:07:16
354090 12:07:16
624088 12:10:45
144088 12:10:45
934087 12:12:58
664089 12:17:54
14089 12:21:56
524089 12:21:56
144089 12:21:56
664089 12:26:53
144089 12:26:53
614089 12:26:53
694090 12:30:33
344090 12:30:33
994088 12:37:09
584085 12:42:20
664086 12:47:03
394086 12:47:03
664086 12:47:03
904087 12:52:11
104087 12:52:11
344088 13:00:26
904088 13:03:00
134088 13:03:00
874088 13:05:45
114088 13:05:45
454086 13:13:27
444086 13:13:27
174086 13:13:27
904088 13:15:50
144088 13:15:50
524089 13:18:46
484089 13:18:46
924091 13:20:03
924089 13:21:35
184089 13:21:35
1014089 13:24:25
904090 13:26:17
14090 13:26:17
144090 13:28:07
864090 13:28:07
914088 13:29:34
914088 13:31:14
944086 13:33:15
614086 13:33:15
904088 13:37:06
94088 13:37:06
904090 13:39:07
94090 13:39:07
914089 13:40:33
904090 13:43:31
144090 13:43:31
454089 13:46:05
144089 13:46:05
24087 13:46:47
924087 13:46:47
1004090 13:50:10
904091 13:54:31
104089 13:57:14
904089 14:01:40
904088 14:04:25
84088 14:04:25
904085 14:08:38
944084 14:09:29
14084 14:09:29
1004086 14:13:13
14086 14:13:13
944086 14:15:39
1064085 14:17:28
154081 14:27:31
764081 14:27:31
904080 14:29:58
984078 14:31:00
1004077 14:32:50
904079 14:37:47
44079 14:37:47
664080 14:43:06
304080 14:43:06
224081 14:48:03
564081 14:48:03
414080 14:48:03
994079 14:50:08
74080 14:53:11
664080 14:53:11
234080 14:53:11
814084 14:56:07
344084 14:56:07
264084 14:56:07
204084 14:57:57
664084 14:57:57
944085 15:00:09
144089 15:02:43
904089 15:04:00
64089 15:04:00
914090 15:05:13
944089 15:05:25
914088 15:08:40
904088 15:10:19
904088 15:10:19
304089 15:12:37
144089 15:12:37
954088 15:13:11
1034085 15:14:56
904085 15:16:13
1044085 15:18:20
964083 15:20:47
14083 15:20:47
654084 15:22:31
334084 15:22:31
1144085 15:29:11
144083 15:32:47
384083 15:32:47
734083 15:32:47
1374082 15:35:36
904088 15:37:55
74088 15:37:55
964086 15:38:37
94086 15:40:01
974086 15:40:01
1034086 15:40:25
694086 15:42:41
354086 15:42:41
784086 15:44:20
314086 15:44:20
1094086 15:45:59
944085 15:46:14
954085 15:48:01
944087 15:50:07
144087 15:51:40
114087 15:51:40
634087 15:51:40
204087 15:51:40
134087 15:51:40
904089 15:53:52
24089 15:53:52
394089 15:56:04
514089 15:56:04
384089 15:57:21
274089 15:57:21
254089 15:57:21
514089 15:58:38
424089 15:58:38
84090 15:59:55
234090 15:59:55
404090 15:59:55
314090 15:59:55
384089 16:01:01
594089 16:01:01
1404087 16:02:58
944087 16:02:58
964087 16:04:55
194087 16:04:55
814087 16:04:55
884086 16:06:23
404086 16:06:23
914089 16:09:38
554089 16:10:33
584089 16:10:33
434089 16:10:49
1244089 16:10:49
814089 16:10:49
294089 16:10:49
2614089 16:10:49

Related Shares:

Rightmove
FTSE 100 Latest
Value8,633.75
Change48.74