Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

15th Mar 2022 17:51

RNS Number : 8859E

Hikma Pharmaceuticals Plc

15 March 2022

Hikma Pharmaceuticals PLC

Share Buyback Programme

London, 15 March 2022

Hikma Pharmaceuticals PLC ("Hikma") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange and/or on BATS and/or on Chi-X trading venues from Citigroup Global Markets Limited ("Citi"). The repurchased shares will be cancelled.

	London Stock Exchange	BATS Trading Venue	Chi-X Trading Venue
Number of ordinary shares purchased:	149,104	54,000	30,011
Highest price paid (per ordinary share):	£20.5400	£20.5400	£20.4800
Lowest price paid (per ordinary share):	£20.1300	£20.1300	£20.1500
Volume weighted average price paid (per ordinary share):	£20.4029	£20.4008	£20.3821

Such purchases form part of Hikma's share buyback programme announced on 24 February 2022.

Following the settlement of the above purchases and cancellation of the purchased ordinary shares, the total number of ordinary shares in issue shall be 243,434,202 ordinary shares and the total number of ordinary shares held in treasury is 12,833,233 ordinary shares. Therefore, following the above purchases total voting rights are 230,600,969 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Citi on behalf of Hikma as part of the buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases - Individual Transactions

Date of Transaction	Time of Transaction	Number of Shares	Price Per Share (GBp)	Trading Venue	Transaction Reference Number
15/03/2022	16:29:30	28	2,046.00	XLON	xsqAsur@iWO
15/03/2022	16:29:30	125	2,046.00	XLON	xsqAsur@iWQ
15/03/2022	16:29:30	177	2,046.00	XLON	xsqAsur@iWS
15/03/2022	16:28:33	4	2,044.00	XLON	xsqAsur@i9p
15/03/2022	16:28:33	4	2,044.00	XLON	xsqAsur@i9r
15/03/2022	16:28:33	104	2,044.00	XLON	xsqAsur@i9w
15/03/2022	16:28:33	267	2,042.00	XLON	xsqAsur@i9D
15/03/2022	16:27:53	253	2,043.00	XLON	xsqAsur@jjU
15/03/2022	16:27:52	318	2,044.00	XLON	xsqAsur@jlc
15/03/2022	16:27:15	10	2,045.00	XLON	xsqAsur@jxA
15/03/2022	16:26:22	195	2,043.00	XLON	xsqAsur@ggY
15/03/2022	16:26:17	191	2,044.00	XLON	xsqAsur@gq2
15/03/2022	16:26:17	257	2,044.00	XLON	xsqAsur@gq4
15/03/2022	16:26:15	4	2,046.00	XLON	xsqAsur@gsn
15/03/2022	16:26:15	60	2,046.00	XLON	xsqAsur@gsp
15/03/2022	16:26:15	25	2,046.00	XLON	xsqAsur@gsr
15/03/2022	16:26:10	15	2,046.00	XLON	xsqAsur@gpe
15/03/2022	16:26:10	32	2,046.00	XLON	xsqAsur@gpg
15/03/2022	16:26:10	39	2,046.00	XLON	xsqAsur@gpi
15/03/2022	16:26:05	53	2,046.00	XLON	xsqAsur@g@7
15/03/2022	16:26:05	5	2,046.00	XLON	xsqAsur@g@9
15/03/2022	16:26:05	32	2,046.00	XLON	xsqAsur@g@B
15/03/2022	16:26:00	81	2,046.00	XLON	xsqAsur@g6o
15/03/2022	16:26:00	5	2,046.00	XLON	xsqAsur@g6m
15/03/2022	16:25:55	3	2,046.00	XLON	xsqAsur@gSr
15/03/2022	16:25:55	26	2,046.00	XLON	xsqAsur@gSt
15/03/2022	16:25:55	60	2,046.00	XLON	xsqAsur@gSv
15/03/2022	16:25:50	86	2,046.00	XLON	xsqAsur@gQ2
15/03/2022	16:25:45	68	2,046.00	XLON	xsqAsur@hXb
15/03/2022	16:25:45	24	2,046.00	XLON	xsqAsur@hXZ
15/03/2022	16:25:27	68	2,046.00	XLON	xsqAsur@hgw
15/03/2022	16:25:27	197	2,046.00	XLON	xsqAsur@hg@
15/03/2022	16:25:27	104	2,046.00	XLON	xsqAsur@hg0
15/03/2022	16:25:27	109	2,046.00	XLON	xsqAsur@hg2
15/03/2022	16:25:27	125	2,046.00	XLON	xsqAsur@hg4
15/03/2022	16:25:27	616	2,046.00	XLON	xsqAsur@hgG
15/03/2022	16:25:27	125	2,046.00	XLON	xsqAsur@hgQ
15/03/2022	16:25:27	22	2,046.00	XLON	xsqAsur@hgS
15/03/2022	16:25:27	180	2,046.00	XLON	xsqAsur@hgI
15/03/2022	16:25:27	32	2,046.00	XLON	xsqAsur@hgK
15/03/2022	16:25:27	108	2,046.00	XLON	xsqAsur@hgM
15/03/2022	16:25:27	81	2,046.00	XLON	xsqAsur@hgO
15/03/2022	16:25:27	71	2,045.00	XLON	xsqAsur@hrb
15/03/2022	16:25:27	43	2,046.00	XLON	xsqAsur@hre
15/03/2022	16:25:27	82	2,046.00	XLON	xsqAsur@hrg
15/03/2022	16:25:27	1	2,046.00	XLON	xsqAsur@hri
15/03/2022	16:25:27	10	2,046.00	XLON	xsqAsur@hrk
15/03/2022	16:23:29	174	2,042.00	XLON	xsqAsur@eTs
15/03/2022	16:23:28	110	2,043.00	XLON	xsqAsur@eSE
15/03/2022	16:23:28	208	2,043.00	XLON	xsqAsur@eSG
15/03/2022	16:22:57	219	2,043.00	XLON	xsqAsur@ftB
15/03/2022	16:22:57	134	2,044.00	XLON	xsqAsur@fsr
15/03/2022	16:22:57	258	2,044.00	XLON	xsqAsur@fst
15/03/2022	16:22:57	12	2,044.00	XLON	xsqAsur@fsv
15/03/2022	16:22:43	97	2,043.00	XLON	xsqAsur@fvM
15/03/2022	16:22:43	221	2,043.00	XLON	xsqAsur@fvS
15/03/2022	16:21:56	258	2,043.00	XLON	xsqAsur@Mf1
15/03/2022	16:20:00	69	2,045.00	XLON	xsqAsur@NOj
15/03/2022	16:19:54	132	2,047.00	XLON	xsqAsur@KX5
15/03/2022	16:19:54	219	2,048.00	XLON	xsqAsur@KXA
15/03/2022	16:19:54	72	2,049.00	BATE	xsqAsur@KXS
15/03/2022	16:19:54	235	2,049.00	XLON	xsqAsur@KWd
15/03/2022	16:19:54	140	2,049.00	XLON	xsqAsur@KWf
15/03/2022	16:19:54	41	2,049.00	XLON	xsqAsur@KWh
15/03/2022	16:19:54	84	2,049.00	XLON	xsqAsur@KWj
15/03/2022	16:19:54	106	2,049.00	XLON	xsqAsur@KWm
15/03/2022	16:19:54	501	2,049.00	XLON	xsqAsur@KWz
15/03/2022	16:18:36	189	2,050.00	XLON	xsqAsur@LeD
15/03/2022	16:18:36	109	2,049.00	BATE	xsqAsur@LeJ
15/03/2022	16:18:00	84	2,050.00	BATE	xsqAsur@LB2
15/03/2022	16:17:44	54	2,048.00	CHIX	xsqAsur@LRz
15/03/2022	16:17:44	36	2,048.00	XLON	xsqAsur@LRx
15/03/2022	16:17:43	321	2,048.00	XLON	xsqAsur@LQB
15/03/2022	16:17:41	193	2,051.00	XLON	xsqAsur@IaA
15/03/2022	16:17:41	529	2,051.00	XLON	xsqAsur@IaC
15/03/2022	16:17:41	118	2,051.00	XLON	xsqAsur@IaE
15/03/2022	16:17:41	584	2,051.00	XLON	xsqAsur@IaG
15/03/2022	16:17:41	584	2,051.00	XLON	xsqAsur@IaM
15/03/2022	16:17:40	105	2,050.00	XLON	xsqAsur@Icj
15/03/2022	16:17:40	199	2,050.00	XLON	xsqAsur@Ict
15/03/2022	16:17:40	104	2,050.00	XLON	xsqAsur@Icz
15/03/2022	16:17:40	55	2,050.00	XLON	xsqAsur@Ic$
15/03/2022	16:17:40	40	2,050.00	XLON	xsqAsur@Ic1
15/03/2022	16:17:40	200	2,050.00	XLON	xsqAsur@Ic8
15/03/2022	16:17:40	265	2,050.00	XLON	xsqAsur@IcE
15/03/2022	16:17:40	412	2,050.00	XLON	xsqAsur@IcP
15/03/2022	16:17:40	35	2,050.00	XLON	xsqAsur@IcR
15/03/2022	16:17:40	12	2,050.00	XLON	xsqAsur@IcT
15/03/2022	16:17:40	250	2,050.00	XLON	xsqAsur@IXh
15/03/2022	16:17:40	140	2,050.00	XLON	xsqAsur@IXj
15/03/2022	16:17:40	125	2,050.00	XLON	xsqAsur@IXl
15/03/2022	16:17:40	24	2,050.00	XLON	xsqAsur@IXn
15/03/2022	16:17:40	58	2,050.00	BATE	xsqAsur@IX4
15/03/2022	16:17:40	24	2,050.00	BATE	xsqAsur@IX6
15/03/2022	16:17:01	41	2,050.00	XLON	xsqAsur@I3O
15/03/2022	16:17:01	125	2,050.00	XLON	xsqAsur@I3S
15/03/2022	16:17:01	140	2,050.00	XLON	xsqAsur@I3Q
15/03/2022	16:17:00	356	2,049.00	XLON	xsqAsur@ICt
15/03/2022	16:17:00	125	2,049.00	XLON	xsqAsur@ICv
15/03/2022	16:16:59	316	2,049.00	BATE	xsqAsur@IFZ
15/03/2022	16:16:59	38	2,049.00	BATE	xsqAsur@IFb
15/03/2022	16:16:59	5	2,049.00	BATE	xsqAsur@IFh
15/03/2022	16:16:59	400	2,049.00	BATE	xsqAsur@IFj
15/03/2022	16:16:59	18	2,049.00	BATE	xsqAsur@IFl
15/03/2022	16:16:59	83	2,049.00	BATE	xsqAsur@IFn
15/03/2022	16:16:59	110	2,048.00	XLON	xsqAsur@IFq
15/03/2022	16:16:59	207	2,048.00	BATE	xsqAsur@IFu
15/03/2022	16:16:59	119	2,048.00	CHIX	xsqAsur@IFw
15/03/2022	16:16:59	384	2,049.00	BATE	xsqAsur@IF@
15/03/2022	16:16:59	16	2,049.00	BATE	xsqAsur@IF0
15/03/2022	16:16:59	93	2,049.00	BATE	xsqAsur@IF2
15/03/2022	16:16:08	42	2,046.00	BATE	xsqAsur@J$3
15/03/2022	16:16:08	31	2,046.00	BATE	xsqAsur@J$5
15/03/2022	16:16:08	3	2,046.00	BATE	xsqAsur@J$7
15/03/2022	16:10:06	5	2,045.00	BATE	xsqAsur@SjR
15/03/2022	16:10:06	88	2,044.00	BATE	xsqAsur@SjT
15/03/2022	16:09:52	142	2,043.00	XLON	xsqAsur@Snj
15/03/2022	16:09:34	71	2,044.00	CHIX	xsqAsur@S7p
15/03/2022	16:09:33	80	2,045.00	XLON	xsqAsur@S6o
15/03/2022	16:09:33	125	2,045.00	XLON	xsqAsur@S6q
15/03/2022	16:09:33	80	2,046.00	XLON	xsqAsur@S65
15/03/2022	16:09:33	125	2,045.00	XLON	xsqAsur@S67
15/03/2022	16:09:33	201	2,046.00	BATE	xsqAsur@S6I
15/03/2022	16:09:33	24	2,046.00	BATE	xsqAsur@S6K
15/03/2022	16:09:33	110	2,046.00	CHIX	xsqAsur@S6V
15/03/2022	16:09:33	24	2,046.00	CHIX	xsqAsur@S1a
15/03/2022	16:09:33	80	2,046.00	CHIX	xsqAsur@S1c
15/03/2022	16:09:33	117	2,046.00	CHIX	xsqAsur@S1X
15/03/2022	16:09:33	30	2,044.00	XLON	xsqAsur@S1j
15/03/2022	16:09:33	108	2,044.00	XLON	xsqAsur@S1l
15/03/2022	16:09:33	32	2,044.00	BATE	xsqAsur@S1n
15/03/2022	16:09:33	34	2,044.00	CHIX	xsqAsur@S1r
15/03/2022	16:09:33	14	2,044.00	BATE	xsqAsur@S1p
15/03/2022	16:09:33	47	2,044.00	BATE	xsqAsur@S1t
15/03/2022	16:09:33	35	2,044.00	CHIX	xsqAsur@S1v
15/03/2022	16:09:33	318	2,045.00	XLON	xsqAsur@S1z
15/03/2022	16:09:33	159	2,045.00	BATE	xsqAsur@S1$
15/03/2022	16:09:33	103	2,045.00	CHIX	xsqAsur@S11
15/03/2022	16:09:24	8	2,046.00	XLON	xsqAsur@SBX
15/03/2022	16:09:24	310	2,046.00	XLON	xsqAsur@SBZ
15/03/2022	16:08:59	318	2,045.00	XLON	xsqAsur@Tky
15/03/2022	16:08:59	77	2,045.00	CHIX	xsqAsur@Tk0
15/03/2022	16:08:59	113	2,045.00	BATE	xsqAsur@Tk@
15/03/2022	16:08:59	32	2,045.00	BATE	xsqAsur@Tk2
15/03/2022	16:08:59	22	2,045.00	CHIX	xsqAsur@Tk4
15/03/2022	16:07:43	58	2,044.00	XLON	xsqAsur@QX@
15/03/2022	16:07:43	24	2,044.00	XLON	xsqAsur@QX0
15/03/2022	16:07:43	96	2,044.00	CHIX	xsqAsur@QX2
15/03/2022	16:06:14	157	2,039.00	CHIX	xsqAsur@Ry5
15/03/2022	16:06:14	4	2,039.00	CHIX	xsqAsur@Ry7
15/03/2022	16:06:14	150	2,039.00	CHIX	xsqAsur@Ry9
15/03/2022	16:05:27	77	2,042.00	BATE	xsqAsur@OYK
15/03/2022	16:05:27	1	2,043.00	BATE	xsqAsur@OYR
15/03/2022	16:05:27	180	2,043.00	XLON	xsqAsur@OYT
15/03/2022	16:05:27	55	2,043.00	BATE	xsqAsur@OYV
15/03/2022	16:05:25	32	2,046.00	XLON	xsqAsur@OjF
15/03/2022	16:05:25	111	2,046.00	XLON	xsqAsur@OjH
15/03/2022	16:05:25	84	2,046.00	XLON	xsqAsur@OjD
15/03/2022	16:05:25	119	2,046.00	CHIX	xsqAsur@OjI
15/03/2022	16:05:25	18	2,046.00	CHIX	xsqAsur@OjK
15/03/2022	16:05:25	78	2,046.00	CHIX	xsqAsur@OjM
15/03/2022	16:05:25	596	2,044.00	XLON	xsqAsur@OjV
15/03/2022	16:05:25	96	2,044.00	BATE	xsqAsur@OiX
15/03/2022	16:05:25	49	2,044.00	CHIX	xsqAsur@OiZ
15/03/2022	16:05:25	142	2,044.00	CHIX	xsqAsur@Oib
15/03/2022	16:05:24	137	2,046.00	CHIX	xsqAsur@Oih
15/03/2022	16:05:24	54	2,046.00	CHIX	xsqAsur@Oij
15/03/2022	16:05:24	217	2,046.00	CHIX	xsqAsur@Oir
15/03/2022	16:05:24	271	2,046.00	XLON	xsqAsur@Oi7
15/03/2022	16:05:24	86	2,046.00	XLON	xsqAsur@Oi9
15/03/2022	16:05:24	295	2,046.00	CHIX	xsqAsur@OiA
15/03/2022	16:05:24	40	2,046.00	CHIX	xsqAsur@OiE
15/03/2022	16:05:24	21	2,046.00	CHIX	xsqAsur@OiG
15/03/2022	16:05:24	69	2,046.00	CHIX	xsqAsur@OlZ
15/03/2022	16:05:24	67	2,046.00	BATE	xsqAsur@Olc
15/03/2022	16:05:24	318	2,045.00	XLON	xsqAsur@Oln
15/03/2022	16:05:24	144	2,045.00	CHIX	xsqAsur@Olv
15/03/2022	16:05:24	162	2,045.00	BATE	xsqAsur@Olt
15/03/2022	16:04:18	114	2,046.00	BATE	xsqAsur@PW0
15/03/2022	16:04:18	30	2,046.00	BATE	xsqAsur@PW2
15/03/2022	16:04:18	141	2,046.00	BATE	xsqAsur@PW4
15/03/2022	16:02:46	38	2,045.00	XLON	xsqAsur@6L7
15/03/2022	16:02:46	70	2,045.00	XLON	xsqAsur@6L9
15/03/2022	16:02:22	67	2,047.00	CHIX	xsqAsur@7Yr
15/03/2022	16:02:22	95	2,047.00	CHIX	xsqAsur@7Yt
15/03/2022	16:02:22	18	2,047.00	CHIX	xsqAsur@7Yv
15/03/2022	16:02:22	47	2,047.00	CHIX	xsqAsur@7Yx
15/03/2022	16:01:44	117	2,045.00	XLON	xsqAsur@70M
15/03/2022	16:01:37	143	2,046.00	XLON	xsqAsur@7FR
15/03/2022	16:01:37	16	2,046.00	BATE	xsqAsur@7FT
15/03/2022	16:01:37	39	2,046.00	BATE	xsqAsur@7FV
15/03/2022	16:01:36	315	2,047.00	XLON	xsqAsur@7E0
15/03/2022	16:01:36	84	2,047.00	BATE	xsqAsur@7E2
15/03/2022	16:01:34	8	2,048.00	BATE	xsqAsur@7B5
15/03/2022	16:01:34	15	2,048.00	BATE	xsqAsur@7BB
15/03/2022	16:01:34	196	2,048.00	XLON	xsqAsur@7B7
15/03/2022	16:01:34	260	2,048.00	XLON	xsqAsur@7B9
15/03/2022	16:01:34	146	2,048.00	BATE	xsqAsur@7BD
15/03/2022	16:01:34	14	2,048.00	CHIX	xsqAsur@7BF
15/03/2022	16:01:34	80	2,048.00	CHIX	xsqAsur@7BH
15/03/2022	16:01:34	32	2,048.00	CHIX	xsqAsur@7BJ
15/03/2022	16:01:03	63	2,050.00	BATE	xsqAsur@4jt
15/03/2022	16:01:03	76	2,050.00	BATE	xsqAsur@4jv
15/03/2022	16:01:03	200	2,050.00	BATE	xsqAsur@4jx
15/03/2022	16:01:03	85	2,050.00	XLON	xsqAsur@4j1
15/03/2022	16:01:03	150	2,050.00	XLON	xsqAsur@4j3
15/03/2022	16:01:03	81	2,050.00	XLON	xsqAsur@4j5
15/03/2022	16:01:03	190	2,050.00	XLON	xsqAsur@4j7
15/03/2022	16:01:03	142	2,049.00	XLON	xsqAsur@4jA
15/03/2022	16:01:03	176	2,049.00	XLON	xsqAsur@4jC
15/03/2022	16:01:03	62	2,049.00	BATE	xsqAsur@4jE
15/03/2022	16:01:03	76	2,049.00	BATE	xsqAsur@4jG
15/03/2022	16:01:01	138	2,050.00	BATE	xsqAsur@4lH
15/03/2022	16:01:01	31	2,050.00	XLON	xsqAsur@4lF
15/03/2022	16:01:01	287	2,050.00	XLON	xsqAsur@4lJ
15/03/2022	15:59:55	135	2,050.00	BATE	xsqAsur@4JX
15/03/2022	15:57:52	141	2,047.00	XLON	xsqAsur@2hR
15/03/2022	15:57:52	122	2,047.00	CHIX	xsqAsur@2hT
15/03/2022	15:57:10	168	2,046.00	CHIX	xsqAsur@21$
15/03/2022	15:57:10	262	2,047.00	XLON	xsqAsur@211
15/03/2022	15:56:05	27	2,044.00	CHIX	xsqAsur@35V
15/03/2022	15:56:05	66	2,044.00	CHIX	xsqAsur@34Z
15/03/2022	15:56:05	118	2,044.00	XLON	xsqAsur@34X
15/03/2022	15:56:03	86	2,045.00	CHIX	xsqAsur@30M
15/03/2022	15:56:03	105	2,045.00	CHIX	xsqAsur@30Q
15/03/2022	15:56:03	144	2,045.00	XLON	xsqAsur@30O
15/03/2022	15:55:49	13	2,044.00	CHIX	xsqAsur@3Nz
15/03/2022	15:55:49	70	2,044.00	BATE	xsqAsur@3N4
15/03/2022	15:55:49	66	2,044.00	CHIX	xsqAsur@3N2
15/03/2022	15:55:49	127	2,044.00	XLON	xsqAsur@3N0
15/03/2022	15:55:40	106	2,045.00	BATE	xsqAsur@3R9
15/03/2022	15:55:40	61	2,045.00	CHIX	xsqAsur@3RB
15/03/2022	15:55:40	228	2,045.00	XLON	xsqAsur@3R7
15/03/2022	15:55:40	66	2,045.00	CHIX	xsqAsur@3RD
15/03/2022	15:55:30	194	2,046.00	XLON	xsqAsur@0lh
15/03/2022	15:55:30	85	2,046.00	CHIX	xsqAsur@0lj
15/03/2022	15:54:39	69	2,046.00	BATE	xsqAsur@1Z3
15/03/2022	15:54:39	79	2,046.00	CHIX	xsqAsur@1Z5
15/03/2022	15:54:21	60	2,048.00	CHIX	xsqAsur@1E2
15/03/2022	15:54:19	21	2,050.00	XLON	xsqAsur@1B9
15/03/2022	15:54:19	53	2,050.00	XLON	xsqAsur@1BB
15/03/2022	15:54:19	33	2,050.00	XLON	xsqAsur@1BD
15/03/2022	15:54:19	157	2,051.00	XLON	xsqAsur@1A9
15/03/2022	15:54:18	128	2,051.00	XLON	xsqAsur@1IS
15/03/2022	15:54:17	97	2,052.00	BATE	xsqAsur@1Sz
15/03/2022	15:54:17	214	2,052.00	XLON	xsqAsur@1Sx
15/03/2022	15:54:17	492	2,053.00	XLON	xsqAsur@1Rv
15/03/2022	15:54:17	143	2,053.00	BATE	xsqAsur@1RH
15/03/2022	15:54:17	84	2,053.00	BATE	xsqAsur@Ea4
15/03/2022	15:54:17	537	2,053.00	XLON	xsqAsur@EaG
15/03/2022	15:54:16	19	2,054.00	XLON	xsqAsur@Ec9
15/03/2022	15:54:16	95	2,054.00	XLON	xsqAsur@EcB
15/03/2022	15:54:16	80	2,054.00	XLON	xsqAsur@EcD
15/03/2022	15:54:16	12	2,054.00	XLON	xsqAsur@EcF
15/03/2022	15:54:16	114	2,054.00	XLON	xsqAsur@EcH
15/03/2022	15:54:16	44	2,054.00	BATE	xsqAsur@EcS
15/03/2022	15:54:16	80	2,054.00	BATE	xsqAsur@EcU
15/03/2022	15:54:16	123	2,054.00	BATE	xsqAsur@EXh
15/03/2022	15:54:02	84	2,054.00	XLON	xsqAsur@Er3
15/03/2022	15:54:02	52	2,054.00	XLON	xsqAsur@Er5
15/03/2022	15:52:39	28	2,053.00	XLON	xsqAsur@Fa@
15/03/2022	15:51:14	12	2,051.00	XLON	xsqAsur@FJ6
15/03/2022	15:51:14	104	2,052.00	BATE	xsqAsur@FJA
15/03/2022	15:51:14	500	2,052.00	XLON	xsqAsur@FJ8
15/03/2022	15:51:00	53	2,052.00	BATE	xsqAsur@FRR
15/03/2022	15:50:41	71	2,052.00	BATE	xsqAsur@Cis
15/03/2022	15:50:39	71	2,052.00	XLON	xsqAsur@Clo
15/03/2022	15:50:35	67	2,052.00	BATE	xsqAsur@Cht
15/03/2022	15:50:34	71	2,052.00	XLON	xsqAsur@Cgl
15/03/2022	15:50:34	482	2,052.00	XLON	xsqAsur@Cgw
15/03/2022	15:50:34	94	2,052.00	BATE	xsqAsur@Cg0
15/03/2022	15:49:34	48	2,053.00	BATE	xsqAsur@CR5
15/03/2022	15:49:34	4	2,053.00	BATE	xsqAsur@CR7
15/03/2022	15:49:34	72	2,053.00	BATE	xsqAsur@CR9
15/03/2022	15:49:34	211	2,053.00	XLON	xsqAsur@CR$
15/03/2022	15:49:34	20	2,053.00	XLON	xsqAsur@CR1
15/03/2022	15:49:34	195	2,053.00	XLON	xsqAsur@CR3
15/03/2022	15:49:16	183	2,054.00	BATE	xsqAsur@Dfl
15/03/2022	15:49:16	116	2,054.00	BATE	xsqAsur@Dfn
15/03/2022	15:49:16	2	2,054.00	XLON	xsqAsur@Dfx
15/03/2022	15:49:16	69	2,054.00	XLON	xsqAsur@Dfz
15/03/2022	15:49:15	47	2,054.00	BATE	xsqAsur@Deg
15/03/2022	15:47:02	7	2,054.00	BATE	xsqAsur@ACq
15/03/2022	15:47:02	37	2,054.00	BATE	xsqAsur@ACs
15/03/2022	15:47:02	61	2,054.00	XLON	xsqAsur@ACm
15/03/2022	15:47:02	55	2,054.00	XLON	xsqAsur@ACo
15/03/2022	15:47:02	324	2,054.00	XLON	xsqAsur@ACu
15/03/2022	15:47:02	95	2,054.00	BATE	xsqAsur@ACw
15/03/2022	15:46:47	32	2,053.00	BATE	xsqAsur@AGM
15/03/2022	15:46:47	77	2,053.00	BATE	xsqAsur@AGO
15/03/2022	15:46:47	369	2,053.00	XLON	xsqAsur@AGQ
15/03/2022	15:44:59	63	2,052.00	BATE	xsqAsur@8YC
15/03/2022	15:44:59	15	2,052.00	BATE	xsqAsur@8YE
15/03/2022	15:44:59	79	2,052.00	XLON	xsqAsur@8YG
15/03/2022	15:44:42	21	2,052.00	XLON	xsqAsur@8sZ
15/03/2022	15:44:42	105	2,052.00	BATE	xsqAsur@8sb
15/03/2022	15:44:39	78	2,052.00	XLON	xsqAsur@8mf
15/03/2022	15:44:32	61	2,052.00	BATE	xsqAsur@8o1
15/03/2022	15:44:32	10	2,052.00	BATE	xsqAsur@8o3
15/03/2022	15:44:32	138	2,052.00	XLON	xsqAsur@8o$
15/03/2022	15:44:32	22	2,052.00	XLON	xsqAsur@8oN
15/03/2022	15:44:32	172	2,052.00	XLON	xsqAsur@8oP
15/03/2022	15:44:27	84	2,052.00	XLON	xsqAsur@8$R
15/03/2022	15:44:27	367	2,052.00	XLON	xsqAsur@8@Y
15/03/2022	15:44:27	109	2,052.00	BATE	xsqAsur@8@c
15/03/2022	15:43:35	84	2,049.00	BATE	xsqAsur@9b5
15/03/2022	15:43:35	47	2,049.00	BATE	xsqAsur@9b7
15/03/2022	15:43:35	217	2,049.00	XLON	xsqAsur@9b9
15/03/2022	15:43:35	191	2,050.00	BATE	xsqAsur@9bD
15/03/2022	15:43:35	497	2,050.00	XLON	xsqAsur@9bB
15/03/2022	15:41:18	15	2,048.00	CHIX	xsqAsur$sDj
15/03/2022	15:41:18	26	2,048.00	CHIX	xsqAsur$sDl
15/03/2022	15:41:18	77	2,048.00	CHIX	xsqAsur$sDn
15/03/2022	15:41:17	109	2,048.00	BATE	xsqAsur$sC1
15/03/2022	15:41:17	179	2,048.00	CHIX	xsqAsur$sC3
15/03/2022	15:41:17	102	2,048.00	XLON	xsqAsur$sCR
15/03/2022	15:41:17	152	2,049.00	XLON	xsqAsur$sFW
15/03/2022	15:41:17	7	2,049.00	BATE	xsqAsur$sFg
15/03/2022	15:41:17	152	2,049.00	BATE	xsqAsur$sFn
15/03/2022	15:41:12	127	2,050.00	BATE	xsqAsur$sBa
15/03/2022	15:41:12	224	2,050.00	XLON	xsqAsur$sBY
15/03/2022	15:40:50	434	2,051.00	XLON	xsqAsur$taK
15/03/2022	15:40:50	186	2,051.00	BATE	xsqAsur$tdd
15/03/2022	15:40:50	506	2,051.00	XLON	xsqAsur$tdb
15/03/2022	15:40:08	68	2,052.00	XLON	xsqAsur$tDx
15/03/2022	15:40:08	59	2,052.00	XLON	xsqAsur$tD1
15/03/2022	15:40:08	46	2,052.00	XLON	xsqAsur$tD3
15/03/2022	15:40:08	159	2,052.00	XLON	xsqAsur$tD9
15/03/2022	15:40:08	21	2,052.00	XLON	xsqAsur$tDB
15/03/2022	15:40:08	93	2,052.00	XLON	xsqAsur$tDH
15/03/2022	15:39:58	98	2,052.00	XLON	xsqAsur$tNB
15/03/2022	15:39:58	190	2,052.00	XLON	xsqAsur$tMj
15/03/2022	15:39:58	101	2,052.00	BATE	xsqAsur$tMx
15/03/2022	15:39:58	9	2,052.00	BATE	xsqAsur$tMz
15/03/2022	15:39:58	390	2,052.00	XLON	xsqAsur$tMA
15/03/2022	15:39:58	52	2,052.00	XLON	xsqAsur$tMC
15/03/2022	15:39:58	81	2,051.00	BATE	xsqAsur$tHp
15/03/2022	15:39:58	128	2,051.00	XLON	xsqAsur$tHj
15/03/2022	15:39:58	10	2,051.00	XLON	xsqAsur$tHn
15/03/2022	15:39:58	318	2,052.00	XLON	xsqAsur$tHx
15/03/2022	15:39:58	121	2,052.00	BATE	xsqAsur$tH$
15/03/2022	15:39:46	11	2,052.00	BATE	xsqAsur$qbb
15/03/2022	15:37:35	184	2,053.00	XLON	xsqAsur$r@A
15/03/2022	15:37:35	125	2,053.00	XLON	xsqAsur$r@C
15/03/2022	15:37:06	36	2,053.00	XLON	xsqAsur$r9w
15/03/2022	15:37:06	85	2,053.00	XLON	xsqAsur$r9u
15/03/2022	15:37:06	209	2,053.00	XLON	xsqAsur$r94
15/03/2022	15:37:06	190	2,053.00	XLON	xsqAsur$r96
15/03/2022	15:37:06	10	2,053.00	XLON	xsqAsur$r9J
15/03/2022	15:37:06	103	2,053.00	BATE	xsqAsur$r9N
15/03/2022	15:37:06	115	2,053.00	XLON	xsqAsur$r9L
15/03/2022	15:37:06	29	2,053.00	BATE	xsqAsur$r9P
15/03/2022	15:36:37	201	2,053.00	BATE	xsqAsur$rOc
15/03/2022	15:36:37	197	2,053.00	BATE	xsqAsur$rOr
15/03/2022	15:36:32	99	2,053.00	BATE	xsqAsur$oc$
15/03/2022	15:36:32	96	2,053.00	BATE	xsqAsur$oc1
15/03/2022	15:36:32	8	2,053.00	BATE	xsqAsur$oc3
15/03/2022	15:34:46	50	2,051.00	BATE	xsqAsur$p5I
15/03/2022	15:34:46	29	2,051.00	XLON	xsqAsur$p5S
15/03/2022	15:34:46	120	2,051.00	XLON	xsqAsur$p5U
15/03/2022	15:34:02	38	2,050.00	XLON	xsqAsur$mW5
15/03/2022	15:34:02	37	2,050.00	XLON	xsqAsur$mW7
15/03/2022	15:34:02	37	2,050.00	XLON	xsqAsur$mWC
15/03/2022	15:34:02	39	2,050.00	XLON	xsqAsur$mWI
15/03/2022	15:34:02	26	2,050.00	XLON	xsqAsur$mWP
15/03/2022	15:34:02	12	2,050.00	XLON	xsqAsur$mZX
15/03/2022	15:34:02	146	2,050.00	XLON	xsqAsur$mZf
15/03/2022	15:34:02	26	2,050.00	XLON	xsqAsur$mZh
15/03/2022	15:33:35	37	2,049.00	BATE	xsqAsur$m$k
15/03/2022	15:33:35	24	2,049.00	BATE	xsqAsur$m$m
15/03/2022	15:33:35	111	2,049.00	XLON	xsqAsur$m$v
15/03/2022	15:33:35	12	2,049.00	XLON	xsqAsur$m$x
15/03/2022	15:33:15	8	2,049.00	XLON	xsqAsur$mC5
15/03/2022	15:33:15	85	2,049.00	XLON	xsqAsur$mC7
15/03/2022	15:33:15	12	2,049.00	XLON	xsqAsur$mCB
15/03/2022	15:32:47	92	2,049.00	BATE	xsqAsur$mOR
15/03/2022	15:32:47	62	2,049.00	BATE	xsqAsur$mOT
15/03/2022	15:32:47	182	2,049.00	XLON	xsqAsur$mRd
15/03/2022	15:32:47	23	2,049.00	XLON	xsqAsur$mRf
15/03/2022	15:32:45	204	2,049.00	XLON	xsqAsur$mRP
15/03/2022	15:32:25	82	2,048.00	CHIX	xsqAsur$nrO
15/03/2022	15:32:18	104	2,049.00	XLON	xsqAsur$nof
15/03/2022	15:32:18	139	2,049.00	XLON	xsqAsur$non
15/03/2022	15:31:51	142	2,047.00	BATE	xsqAsur$nLq
15/03/2022	15:31:37	96	2,047.00	CHIX	xsqAsur$nPk
15/03/2022	15:30:51	347	2,047.00	BATE	xsqAsur$@52
15/03/2022	15:30:50	261	2,046.00	XLON	xsqAsur$@7I
15/03/2022	15:30:48	1	2,047.00	BATE	xsqAsur$@1K
15/03/2022	15:30:48	154	2,047.00	BATE	xsqAsur$@1M
15/03/2022	15:29:34	153	2,047.00	BATE	xsqAsur$$@y
15/03/2022	15:29:33	1	2,047.00	BATE	xsqAsur$$ve
15/03/2022	15:29:32	63	2,048.00	XLON	xsqAsur$$uk
15/03/2022	15:29:32	190	2,048.00	XLON	xsqAsur$$um
15/03/2022	15:29:32	10	2,047.00	BATE	xsqAsur$$uv
15/03/2022	15:29:32	69	2,047.00	CHIX	xsqAsur$$uG
15/03/2022	15:29:32	72	2,047.00	BATE	xsqAsur$$uI
15/03/2022	15:29:32	7	2,047.00	BATE	xsqAsur$$uK
15/03/2022	15:29:32	184	2,047.00	XLON	xsqAsur$$uC
15/03/2022	15:29:32	28	2,047.00	XLON	xsqAsur$$uE
15/03/2022	15:29:32	118	2,048.00	BATE	xsqAsur$$uS
15/03/2022	15:29:32	27	2,048.00	CHIX	xsqAsur$$xW
15/03/2022	15:29:32	57	2,048.00	CHIX	xsqAsur$$xY
15/03/2022	15:29:32	485	2,048.00	XLON	xsqAsur$$uQ
15/03/2022	15:29:32	20	2,048.00	CHIX	xsqAsur$$xa
15/03/2022	15:29:04	57	2,049.00	XLON	xsqAsur$$NY
15/03/2022	15:29:04	35	2,049.00	XLON	xsqAsur$$Na
15/03/2022	15:29:04	23	2,049.00	XLON	xsqAsur$$Nc
15/03/2022	15:29:04	115	2,049.00	XLON	xsqAsur$$Ne
15/03/2022	15:29:04	125	2,049.00	XLON	xsqAsur$$Ng
15/03/2022	15:28:49	107	2,049.00	XLON	xsqAsur$$Px
15/03/2022	15:28:49	202	2,049.00	XLON	xsqAsur$$P2
15/03/2022	15:28:15	39	2,049.00	XLON	xsqAsur$yrC
15/03/2022	15:28:15	119	2,049.00	XLON	xsqAsur$yrE
15/03/2022	15:28:15	89	2,049.00	XLON	xsqAsur$yrG
15/03/2022	15:27:22	60	2,047.00	XLON	xsqAsur$yMC
15/03/2022	15:27:22	125	2,047.00	XLON	xsqAsur$yME
15/03/2022	15:27:22	170	2,046.00	BATE	xsqAsur$yHf
15/03/2022	15:27:22	318	2,046.00	XLON	xsqAsur$yHm
15/03/2022	15:27:22	75	2,046.00	CHIX	xsqAsur$yHo
15/03/2022	15:27:22	75	2,047.00	XLON	xsqAsur$yHq
15/03/2022	15:27:22	125	2,047.00	XLON	xsqAsur$yHs
15/03/2022	15:26:10	39	2,047.00	XLON	xsqAsur$zwV
15/03/2022	15:26:10	125	2,046.00	XLON	xsqAsur$z5X
15/03/2022	15:26:10	193	2,046.00	XLON	xsqAsur$z5g
15/03/2022	15:26:10	125	2,046.00	XLON	xsqAsur$z5i
15/03/2022	15:26:10	140	2,046.00	CHIX	xsqAsur$z5z
15/03/2022	15:26:10	2	2,048.00	BATE	xsqAsur$z56
15/03/2022	15:26:10	113	2,048.00	BATE	xsqAsur$z58
15/03/2022	15:26:10	24	2,048.00	BATE	xsqAsur$z5A
15/03/2022	15:26:10	80	2,048.00	BATE	xsqAsur$z5C
15/03/2022	15:26:10	81	2,046.00	XLON	xsqAsur$z5I
15/03/2022	15:26:10	138	2,047.00	XLON	xsqAsur$z5K
15/03/2022	15:26:10	26	2,047.00	CHIX	xsqAsur$z5O
15/03/2022	15:26:10	82	2,047.00	BATE	xsqAsur$z5M
15/03/2022	15:26:10	60	2,047.00	CHIX	xsqAsur$z5Q
15/03/2022	15:26:07	101	2,048.00	XLON	xsqAsur$z1L
15/03/2022	15:26:07	152	2,048.00	BATE	xsqAsur$z1S
15/03/2022	15:26:07	76	2,048.00	XLON	xsqAsur$z0h
15/03/2022	15:26:07	125	2,048.00	XLON	xsqAsur$z0l
15/03/2022	15:26:07	117	2,048.00	XLON	xsqAsur$z0j
15/03/2022	15:26:07	126	2,048.00	CHIX	xsqAsur$z0o
15/03/2022	15:26:07	120	2,048.00	BATE	xsqAsur$z0w
15/03/2022	15:26:06	138	2,047.00	XLON	xsqAsur$z02
15/03/2022	15:26:06	76	2,047.00	BATE	xsqAsur$z04
15/03/2022	15:26:06	128	2,048.00	BATE	xsqAsur$z0F
15/03/2022	15:26:06	113	2,048.00	CHIX	xsqAsur$z0H
15/03/2022	15:26:06	318	2,048.00	XLON	xsqAsur$z0D
15/03/2022	15:25:01	29	2,047.00	CHIX	xsqAsur$w0f
15/03/2022	15:25:01	31	2,047.00	CHIX	xsqAsur$w0h
15/03/2022	15:25:00	26	2,047.00	BATE	xsqAsur$w0j
15/03/2022	15:25:00	15	2,047.00	BATE	xsqAsur$w0k
15/03/2022	15:25:00	19	2,047.00	BATE	xsqAsur$w0m
15/03/2022	15:21:46	115	2,046.00	BATE	xsqAsur$uAM
15/03/2022	15:21:46	83	2,046.00	CHIX	xsqAsur$uAQ
15/03/2022	15:21:46	78	2,046.00	XLON	xsqAsur$uAK
15/03/2022	15:21:46	279	2,046.00	XLON	xsqAsur$uAO
15/03/2022	15:21:15	11	2,046.00	BATE	xsqAsur$vYd
15/03/2022	15:21:15	80	2,046.00	BATE	xsqAsur$vYf
15/03/2022	15:20:41	28	2,046.00	XLON	xsqAsur$v5u
15/03/2022	15:20:41	125	2,046.00	XLON	xsqAsur$v5w
15/03/2022	15:20:41	45	2,046.00	CHIX	xsqAsur$v57
15/03/2022	15:20:41	66	2,046.00	CHIX	xsqAsur$v59
15/03/2022	15:20:41	115	2,046.00	BATE	xsqAsur$v5E
15/03/2022	15:20:41	101	2,046.00	CHIX	xsqAsur$v4r
15/03/2022	15:20:41	114	2,046.00	BATE	xsqAsur$v4p
15/03/2022	15:20:41	362	2,046.00	XLON	xsqAsur$v4n
15/03/2022	15:20:41	28	2,046.00	CHIX	xsqAsur$v4t
15/03/2022	15:20:41	7	2,046.00	CHIX	xsqAsur$v4v
15/03/2022	15:19:42	451	2,046.00	XLON	xsqAsur$cec
15/03/2022	15:19:37	80	2,047.00	XLON	xsqAsur$ctB
15/03/2022	15:19:37	125	2,047.00	XLON	xsqAsur$ctD
15/03/2022	15:19:37	116	2,046.00	BATE	xsqAsur$cn$
15/03/2022	15:19:37	313	2,046.00	XLON	xsqAsur$cnF
15/03/2022	15:19:37	5	2,046.00	XLON	xsqAsur$cnH
15/03/2022	15:19:37	72	2,046.00	CHIX	xsqAsur$cnL
15/03/2022	15:19:37	7	2,046.00	CHIX	xsqAsur$cnN
15/03/2022	15:19:37	53	2,046.00	CHIX	xsqAsur$cnP
15/03/2022	15:19:37	115	2,046.00	BATE	xsqAsur$cnR
15/03/2022	15:17:54	120	2,045.00	CHIX	xsqAsur$dNn
15/03/2022	15:17:32	138	2,044.00	XLON	xsqAsur$ab1
15/03/2022	15:17:29	60	2,044.00	XLON	xsqAsur$aaC
15/03/2022	15:16:56	125	2,045.00	CHIX	xsqAsur$a45
15/03/2022	15:16:39	59	2,044.00	XLON	xsqAsur$aB3
15/03/2022	15:16:39	76	2,045.00	XLON	xsqAsur$aB5
15/03/2022	15:16:39	15	2,045.00	XLON	xsqAsur$aB7
15/03/2022	15:16:18	8	2,046.00	XLON	xsqAsur$bbp
15/03/2022	15:16:18	103	2,046.00	XLON	xsqAsur$bbr
15/03/2022	15:16:08	41	2,047.00	CHIX	xsqAsur$beR
15/03/2022	15:16:08	17	2,047.00	BATE	xsqAsur$beP
15/03/2022	15:16:08	202	2,047.00	XLON	xsqAsur$beN
15/03/2022	15:16:08	40	2,047.00	BATE	xsqAsur$beT
15/03/2022	15:16:08	43	2,047.00	CHIX	xsqAsur$bhb
15/03/2022	15:16:08	9	2,047.00	BATE	xsqAsur$beV
15/03/2022	15:16:08	8	2,047.00	BATE	xsqAsur$bhX
15/03/2022	15:16:08	4	2,047.00	BATE	xsqAsur$bhZ
15/03/2022	15:16:08	6	2,047.00	CHIX	xsqAsur$bhd
15/03/2022	15:16:08	84	2,048.00	BATE	xsqAsur$bhj
15/03/2022	15:16:08	34	2,048.00	CHIX	xsqAsur$bhl
15/03/2022	15:16:08	29	2,048.00	BATE	xsqAsur$bhp
15/03/2022	15:16:08	100	2,048.00	CHIX	xsqAsur$bhr
15/03/2022	15:16:08	234	2,048.00	XLON	xsqAsur$bhf
15/03/2022	15:16:08	67	2,048.00	XLON	xsqAsur$bhh
15/03/2022	15:16:08	160	2,048.00	XLON	xsqAsur$bhn
15/03/2022	15:15:40	71	2,049.00	BATE	xsqAsur$b6P
15/03/2022	15:15:40	195	2,049.00	BATE	xsqAsur$b1Y
15/03/2022	15:15:40	233	2,050.00	BATE	xsqAsur$b1i
15/03/2022	15:15:40	220	2,049.00	XLON	xsqAsur$b1g
15/03/2022	15:15:40	170	2,050.00	XLON	xsqAsur$b1k
15/03/2022	15:15:40	115	2,050.00	XLON	xsqAsur$b1m
15/03/2022	15:15:40	50	2,050.00	BATE	xsqAsur$b1s
15/03/2022	15:15:40	71	2,050.00	XLON	xsqAsur$b10
15/03/2022	15:15:39	70	2,050.00	BATE	xsqAsur$b1T
15/03/2022	15:14:56	211	2,050.00	BATE	xsqAsur$Y@m
15/03/2022	15:14:56	29	2,050.00	BATE	xsqAsur$Y@o
15/03/2022	15:14:56	33	2,050.00	XLON	xsqAsur$Y@g
15/03/2022	15:14:56	16	2,050.00	XLON	xsqAsur$Y@i
15/03/2022	15:14:56	80	2,050.00	XLON	xsqAsur$Y@k
15/03/2022	15:14:56	121	2,050.00	XLON	xsqAsur$Y@q
15/03/2022	15:14:56	175	2,050.00	XLON	xsqAsur$Y@$
15/03/2022	15:14:56	125	2,050.00	XLON	xsqAsur$Y@1
15/03/2022	15:14:56	22	2,049.00	BATE	xsqAsur$Y@4
15/03/2022	15:14:56	100	2,050.00	XLON	xsqAsur$YvY
15/03/2022	15:14:53	275	2,050.00	BATE	xsqAsur$YwR
15/03/2022	15:14:51	550	2,050.00	BATE	xsqAsur$YDN
15/03/2022	15:14:51	6	2,050.00	BATE	xsqAsur$YDP
15/03/2022	15:14:51	67	2,050.00	BATE	xsqAsur$YCd
15/03/2022	15:14:51	77	2,050.00	BATE	xsqAsur$YCf
15/03/2022	15:14:51	74	2,050.00	BATE	xsqAsur$YCj
15/03/2022	15:14:51	60	2,049.00	BATE	xsqAsur$YCl
15/03/2022	15:14:51	23	2,050.00	BATE	xsqAsur$YCh
15/03/2022	15:14:51	18	2,049.00	XLON	xsqAsur$YCt
15/03/2022	15:14:51	75	2,049.00	XLON	xsqAsur$YCv
15/03/2022	15:14:51	53	2,050.00	BATE	xsqAsur$YCy
15/03/2022	15:14:51	45	2,049.00	BATE	xsqAsur$YC@
15/03/2022	15:14:51	129	2,049.00	BATE	xsqAsur$YC9
15/03/2022	15:14:50	205	2,050.00	XLON	xsqAsur$YBi
15/03/2022	15:14:15	63	2,048.00	CHIX	xsqAsur$Zdz
15/03/2022	15:14:15	66	2,048.00	XLON	xsqAsur$ZdB
15/03/2022	15:14:15	67	2,048.00	CHIX	xsqAsur$ZdH
15/03/2022	15:14:15	41	2,048.00	BATE	xsqAsur$Zca
15/03/2022	15:14:15	27	2,048.00	BATE	xsqAsur$Zcc
15/03/2022	15:14:15	69	2,048.00	CHIX	xsqAsur$Zce
15/03/2022	15:13:55	112	2,048.00	CHIX	xsqAsur$ZnN
15/03/2022	15:12:19	5	2,047.00	CHIX	xsqAsur$W$y
15/03/2022	15:12:19	125	2,047.00	XLON	xsqAsur$W@l
15/03/2022	15:12:14	82	2,047.00	BATE	xsqAsur$WuX
15/03/2022	15:11:19	79	2,047.00	BATE	xsqAsur$XaC
15/03/2022	15:11:18	50	2,047.00	BATE	xsqAsur$Xdp
15/03/2022	15:11:18	127	2,047.00	BATE	xsqAsur$Xdz
15/03/2022	15:11:18	336	2,047.00	XLON	xsqAsur$Xd0
15/03/2022	15:11:18	127	2,047.00	BATE	xsqAsur$Xd4
15/03/2022	15:11:18	116	2,047.00	CHIX	xsqAsur$Xd2
15/03/2022	15:10:30	136	2,047.00	CHIX	xsqAsur$X9N
15/03/2022	15:10:30	68	2,047.00	XLON	xsqAsur$X8W
15/03/2022	15:10:30	29	2,047.00	XLON	xsqAsur$X8Y
15/03/2022	15:10:30	84	2,047.00	BATE	xsqAsur$X8a
15/03/2022	15:10:30	110	2,048.00	CHIX	xsqAsur$X8g
15/03/2022	15:10:30	124	2,048.00	BATE	xsqAsur$X8c
15/03/2022	15:10:30	164	2,048.00	XLON	xsqAsur$X8e
15/03/2022	15:10:30	250	2,049.00	XLON	xsqAsur$X8i
15/03/2022	15:10:00	122	2,049.00	XLON	xsqAsur$kgq
15/03/2022	15:10:00	125	2,049.00	XLON	xsqAsur$kgs
15/03/2022	15:10:00	190	2,049.00	XLON	xsqAsur$kgu
15/03/2022	15:10:00	19	2,049.00	XLON	xsqAsur$krf
15/03/2022	15:10:00	74	2,049.00	XLON	xsqAsur$krh
15/03/2022	15:10:00	1	2,049.00	XLON	xsqAsur$krj
15/03/2022	15:09:36	96	2,049.00	XLON	xsqAsur$k32
15/03/2022	15:09:36	87	2,049.00	XLON	xsqAsur$k34
15/03/2022	15:09:36	125	2,049.00	XLON	xsqAsur$k36
15/03/2022	15:08:05	82	2,048.00	CHIX	xsqAsur$l28
15/03/2022	15:08:05	92	2,048.00	BATE	xsqAsur$l24
15/03/2022	15:08:05	183	2,048.00	XLON	xsqAsur$l26
15/03/2022	15:07:35	546	2,047.00	XLON	xsqAsur$idj
15/03/2022	15:07:35	110	2,047.00	XLON	xsqAsur$idt
15/03/2022	15:07:30	506	2,047.00	XLON	xsqAsur$iWN
15/03/2022	15:07:30	110	2,047.00	XLON	xsqAsur$iZa
15/03/2022	15:07:16	307	2,046.00	XLON	xsqAsur$irK
15/03/2022	15:07:08	260	2,046.00	XLON	xsqAsur$inE
15/03/2022	15:07:08	71	2,046.00	CHIX	xsqAsur$inP
15/03/2022	15:07:08	100	2,046.00	XLON	xsqAsur$inT
15/03/2022	15:07:07	218	2,046.00	XLON	xsqAsur$ipv
15/03/2022	15:07:00	23	2,046.00	XLON	xsqAsur$iuk
15/03/2022	15:04:16	30	2,044.00	BATE	xsqAsur$gpX
15/03/2022	15:04:16	88	2,044.00	BATE	xsqAsur$gpZ
15/03/2022	15:03:53	125	2,044.00	XLON	xsqAsur$g8k
15/03/2022	15:03:53	18	2,044.00	CHIX	xsqAsur$gBc
15/03/2022	15:03:53	7	2,044.00	CHIX	xsqAsur$gBe
15/03/2022	15:03:53	39	2,044.00	CHIX	xsqAsur$gBg
15/03/2022	15:03:53	21	2,044.00	XLON	xsqAsur$gBv
15/03/2022	15:03:53	14	2,044.00	XLON	xsqAsur$gBx
15/03/2022	15:03:53	51	2,044.00	XLON	xsqAsur$gBz
15/03/2022	15:03:53	107	2,044.00	XLON	xsqAsur$gB$
15/03/2022	15:03:53	44	2,044.00	XLON	xsqAsur$gB1
15/03/2022	15:03:53	46	2,044.00	XLON	xsqAsur$gB3
15/03/2022	15:03:21	56	2,043.00	CHIX	xsqAsur$hkg
15/03/2022	15:03:21	94	2,043.00	XLON	xsqAsur$hku
15/03/2022	15:03:20	30	2,043.00	BATE	xsqAsur$heg
15/03/2022	15:03:20	36	2,043.00	CHIX	xsqAsur$hei
15/03/2022	15:03:20	86	2,043.00	BATE	xsqAsur$heo
15/03/2022	15:03:20	99	2,043.00	CHIX	xsqAsur$heq
15/03/2022	15:03:20	146	2,043.00	XLON	xsqAsur$hek
15/03/2022	15:03:20	169	2,043.00	XLON	xsqAsur$hem
15/03/2022	15:01:02	313	2,039.00	XLON	xsqAsur$fzT
15/03/2022	15:01:02	86	2,039.00	CHIX	xsqAsur$fyX
15/03/2022	15:01:02	1	2,039.00	CHIX	xsqAsur$fyZ
15/03/2022	14:59:59	57	2,038.00	CHIX	xsqAsur$MzH
15/03/2022	14:59:59	34	2,038.00	CHIX	xsqAsur$Myu
15/03/2022	14:59:59	109	2,038.00	XLON	xsqAsur$MyG
15/03/2022	14:58:58	60	2,038.00	XLON	xsqAsur$NBm
15/03/2022	14:58:58	13	2,038.00	CHIX	xsqAsur$NBo
15/03/2022	14:58:58	72	2,038.00	CHIX	xsqAsur$NBq
15/03/2022	14:58:58	7	2,038.00	CHIX	xsqAsur$NB9
15/03/2022	14:58:58	15	2,038.00	BATE	xsqAsur$NAW
15/03/2022	14:58:00	66	2,038.00	XLON	xsqAsur$KVm
15/03/2022	14:58:00	42	2,038.00	XLON	xsqAsur$KVo
15/03/2022	14:57:58	110	2,038.00	BATE	xsqAsur$KQH
15/03/2022	14:57:53	105	2,038.00	CHIX	xsqAsur$Ld$
15/03/2022	14:57:53	23	2,038.00	CHIX	xsqAsur$Ld1
15/03/2022	14:57:53	168	2,038.00	XLON	xsqAsur$Ld8
15/03/2022	14:57:53	107	2,038.00	CHIX	xsqAsur$LdF
15/03/2022	14:57:53	115	2,038.00	BATE	xsqAsur$LdI
15/03/2022	14:57:53	532	2,038.00	XLON	xsqAsur$LdP
15/03/2022	14:57:53	111	2,038.00	BATE	xsqAsur$LdR
15/03/2022	14:57:53	108	2,038.00	CHIX	xsqAsur$LdT
15/03/2022	14:57:50	188	2,039.00	XLON	xsqAsur$LXP
15/03/2022	14:57:50	74	2,039.00	XLON	xsqAsur$LXR
15/03/2022	14:57:50	125	2,039.00	XLON	xsqAsur$LXT
15/03/2022	14:57:50	51	2,039.00	XLON	xsqAsur$LWa
15/03/2022	14:57:50	7	2,039.00	XLON	xsqAsur$LWc
15/03/2022	14:57:50	25	2,039.00	XLON	xsqAsur$LWi
15/03/2022	14:57:50	125	2,039.00	XLON	xsqAsur$LWk
15/03/2022	14:57:50	16	2,039.00	XLON	xsqAsur$LWt
15/03/2022	14:57:50	125	2,039.00	XLON	xsqAsur$LWv
15/03/2022	14:57:50	82	2,039.00	XLON	xsqAsur$LWx
15/03/2022	14:57:50	102	2,039.00	XLON	xsqAsur$LWD
15/03/2022	14:56:15	78	2,039.00	XLON	xsqAsur$IDF
15/03/2022	14:56:15	100	2,039.00	XLON	xsqAsur$IDH
15/03/2022	14:56:09	118	2,039.00	XLON	xsqAsur$INM
15/03/2022	14:56:09	117	2,039.00	XLON	xsqAsur$INO
15/03/2022	14:55:05	26	2,038.00	XLON	xsqAsur$JTV
15/03/2022	14:55:05	70	2,038.00	XLON	xsqAsur$JSe
15/03/2022	14:55:00	49	2,037.00	XLON	xsqAsur$GZa
15/03/2022	14:55:00	63	2,037.00	XLON	xsqAsur$GZA
15/03/2022	14:53:23	20	2,037.00	BATE	xsqAsur$H08
15/03/2022	14:53:23	70	2,037.00	BATE	xsqAsur$H0T
15/03/2022	14:53:23	57	2,037.00	CHIX	xsqAsur$H3b
15/03/2022	14:53:23	59	2,037.00	BATE	xsqAsur$H30
15/03/2022	14:53:23	67	2,037.00	BATE	xsqAsur$H32
15/03/2022	14:53:23	71	2,037.00	CHIX	xsqAsur$H34
15/03/2022	14:53:23	14	2,037.00	BATE	xsqAsur$H36
15/03/2022	14:53:23	13	2,037.00	CHIX	xsqAsur$H38
15/03/2022	14:53:23	395	2,037.00	XLON	xsqAsur$H3@
15/03/2022	14:52:44	119	2,038.00	BATE	xsqAsur$Ut9
15/03/2022	14:52:44	374	2,038.00	XLON	xsqAsur$Ut7
15/03/2022	14:52:44	89	2,038.00	CHIX	xsqAsur$UtD
15/03/2022	14:52:44	16	2,038.00	BATE	xsqAsur$UtB
15/03/2022	14:51:35	326	2,038.00	XLON	xsqAsur$Vs6
15/03/2022	14:51:35	64	2,038.00	CHIX	xsqAsur$VsA
15/03/2022	14:51:35	105	2,038.00	BATE	xsqAsur$Vs8
15/03/2022	14:50:48	256	2,039.00	XLON	xsqAsur$VQn
15/03/2022	14:50:48	112	2,039.00	CHIX	xsqAsur$VQp
15/03/2022	14:50:48	108	2,039.00	BATE	xsqAsur$VQr
15/03/2022	14:50:05	134	2,040.00	CHIX	xsqAsur$SF@
15/03/2022	14:50:05	487	2,039.00	XLON	xsqAsur$SF5
15/03/2022	14:50:05	184	2,039.00	BATE	xsqAsur$SF7
15/03/2022	14:48:43	71	2,039.00	CHIX	xsqAsur$TTv
15/03/2022	14:48:43	190	2,039.00	XLON	xsqAsur$TTy
15/03/2022	14:48:26	295	2,037.00	XLON	xsqAsur$Ql7
15/03/2022	14:48:26	121	2,037.00	BATE	xsqAsur$Ql9
15/03/2022	14:47:53	68	2,038.00	BATE	xsqAsur$Q4M
15/03/2022	14:47:53	94	2,038.00	CHIX	xsqAsur$Q4Q
15/03/2022	14:47:53	261	2,038.00	XLON	xsqAsur$Q4I
15/03/2022	14:47:53	41	2,038.00	BATE	xsqAsur$Q4S
15/03/2022	14:47:53	32	2,038.00	CHIX	xsqAsur$Q4U
15/03/2022	14:47:53	32	2,038.00	XLON	xsqAsur$Q4K
15/03/2022	14:47:53	177	2,038.00	XLON	xsqAsur$Q4O
15/03/2022	14:47:36	229	2,039.00	XLON	xsqAsur$QAo
15/03/2022	14:47:36	47	2,039.00	XLON	xsqAsur$QAq
15/03/2022	14:47:36	171	2,039.00	XLON	xsqAsur$QAC
15/03/2022	14:47:36	60	2,039.00	XLON	xsqAsur$QAE
15/03/2022	14:47:36	27	2,039.00	XLON	xsqAsur$QAJ
15/03/2022	14:47:36	190	2,039.00	XLON	xsqAsur$QAL
15/03/2022	14:47:36	274	2,039.00	BATE	xsqAsur$QAU
15/03/2022	14:47:36	4	2,039.00	BATE	xsqAsur$QLW
15/03/2022	14:47:36	9	2,039.00	BATE	xsqAsur$QLq
15/03/2022	14:47:36	116	2,039.00	BATE	xsqAsur$QLs
15/03/2022	14:47:36	17	2,039.00	BATE	xsqAsur$QLu
15/03/2022	14:47:36	56	2,039.00	BATE	xsqAsur$QLw
15/03/2022	14:47:36	3	2,039.00	BATE	xsqAsur$QLy
15/03/2022	14:47:36	94	2,039.00	BATE	xsqAsur$QL@
15/03/2022	14:47:36	43	2,039.00	XLON	xsqAsur$QLO
15/03/2022	14:47:36	24	2,039.00	XLON	xsqAsur$QLQ
15/03/2022	14:47:36	229	2,039.00	XLON	xsqAsur$QLS
15/03/2022	14:47:36	250	2,039.00	CHIX	xsqAsur$QKZ
15/03/2022	14:47:36	45	2,039.00	CHIX	xsqAsur$QKb
15/03/2022	14:45:00	44	2,037.00	BATE	xsqAsur$OCA
15/03/2022	14:45:00	27	2,037.00	BATE	xsqAsur$OCH
15/03/2022	14:45:00	50	2,037.00	XLON	xsqAsur$OFZ
15/03/2022	14:45:00	172	2,037.00	XLON	xsqAsur$OFd
15/03/2022	14:45:00	68	2,037.00	XLON	xsqAsur$OFf
15/03/2022	14:43:05	1	2,035.00	XLON	xsqAsur$PIK
15/03/2022	14:43:05	134	2,035.00	XLON	xsqAsur$PIM
15/03/2022	14:43:05	41	2,035.00	XLON	xsqAsur$PIO
15/03/2022	14:42:57	404	2,036.00	XLON	xsqAsur$PQ9
15/03/2022	14:42:51	131	2,036.00	XLON	xsqAsur$6WP
15/03/2022	14:42:48	187	2,037.00	XLON	xsqAsur$6Y4
15/03/2022	14:42:48	125	2,037.00	XLON	xsqAsur$6Y8
15/03/2022	14:42:48	330	2,037.00	XLON	xsqAsur$6Y6
15/03/2022	14:42:48	71	2,037.00	BATE	xsqAsur$6YP
15/03/2022	14:42:48	75	2,037.00	XLON	xsqAsur$6YR
15/03/2022	14:42:48	80	2,037.00	XLON	xsqAsur$6YU
15/03/2022	14:42:45	52	2,037.00	BATE	xsqAsur$6lN
15/03/2022	14:42:44	19	2,037.00	BATE	xsqAsur$6kA
15/03/2022	14:42:43	69	2,037.00	XLON	xsqAsur$6fH
15/03/2022	14:42:43	306	2,037.00	XLON	xsqAsur$6e3
15/03/2022	14:42:43	127	2,037.00	BATE	xsqAsur$6e9
15/03/2022	14:42:43	83	2,037.00	CHIX	xsqAsur$6eB
15/03/2022	14:41:53	70	2,037.00	XLON	xsqAsur$6GD
15/03/2022	14:41:51	138	2,037.00	BATE	xsqAsur$6JE
15/03/2022	14:41:45	5	2,037.00	BATE	xsqAsur$6P@
15/03/2022	14:41:45	71	2,037.00	XLON	xsqAsur$6P7
15/03/2022	14:41:45	71	2,037.00	CHIX	xsqAsur$6P8
15/03/2022	14:41:45	118	2,037.00	BATE	xsqAsur$6PH
15/03/2022	14:41:45	303	2,037.00	XLON	xsqAsur$6PJ
15/03/2022	14:41:45	104	2,037.00	CHIX	xsqAsur$6PL
15/03/2022	14:41:37	44	2,037.00	BATE	xsqAsur$7d5
15/03/2022	14:40:16	69	2,037.00	XLON	xsqAsur$7P1
15/03/2022	14:39:57	41	2,036.00	XLON	xsqAsur$4eX
15/03/2022	14:39:42	206	2,037.00	XLON	xsqAsur$4$Z
15/03/2022	14:39:42	84	2,037.00	XLON	xsqAsur$4$b
15/03/2022	14:39:42	11	2,037.00	XLON	xsqAsur$4$d
15/03/2022	14:39:42	103	2,037.00	BATE	xsqAsur$4$f
15/03/2022	14:39:42	100	2,037.00	CHIX	xsqAsur$4$h
15/03/2022	14:38:41	53	2,035.00	XLON	xsqAsur$5c6
15/03/2022	14:38:40	33	2,035.00	XLON	xsqAsur$5cN
15/03/2022	14:38:38	125	2,036.00	XLON	xsqAsur$5XO
15/03/2022	14:38:38	171	2,036.00	XLON	xsqAsur$5Wn
15/03/2022	14:38:38	125	2,036.00	XLON	xsqAsur$5Wp
15/03/2022	14:38:38	9	2,035.00	XLON	xsqAsur$5Ws
15/03/2022	14:38:38	35	2,035.00	XLON	xsqAsur$5Wu
15/03/2022	14:38:38	317	2,036.00	XLON	xsqAsur$5Ww
15/03/2022	14:38:22	89	2,037.00	CHIX	xsqAsur$5g4
15/03/2022	14:38:22	129	2,038.00	CHIX	xsqAsur$5rW
15/03/2022	14:38:22	120	2,038.00	BATE	xsqAsur$5gU
15/03/2022	14:38:22	81	2,037.00	BATE	xsqAsur$5gQ
15/03/2022	14:38:22	133	2,037.00	XLON	xsqAsur$5gu
15/03/2022	14:38:22	305	2,038.00	XLON	xsqAsur$5g2
15/03/2022	14:38:04	57	2,038.00	XLON	xsqAsur$5@6
15/03/2022	14:37:55	125	2,039.00	XLON	xsqAsur$562
15/03/2022	14:37:55	129	2,039.00	XLON	xsqAsur$51W
15/03/2022	14:37:55	125	2,039.00	XLON	xsqAsur$51Y
15/03/2022	14:37:54	153	2,039.00	XLON	xsqAsur$51i
15/03/2022	14:37:54	7	2,039.00	XLON	xsqAsur$51u
15/03/2022	14:37:54	51	2,039.00	XLON	xsqAsur$51w
15/03/2022	14:37:54	147	2,039.00	XLON	xsqAsur$51y
15/03/2022	14:37:54	256	2,039.00	XLON	xsqAsur$51A
15/03/2022	14:37:54	22	2,039.00	BATE	xsqAsur$51I
15/03/2022	14:37:54	83	2,039.00	BATE	xsqAsur$51K
15/03/2022	14:37:54	76	2,039.00	BATE	xsqAsur$51M
15/03/2022	14:37:54	66	2,039.00	XLON	xsqAsur$51T
15/03/2022	14:37:54	181	2,039.00	XLON	xsqAsur$50b
15/03/2022	14:37:54	125	2,039.00	XLON	xsqAsur$50d
15/03/2022	14:37:54	228	2,039.00	BATE	xsqAsur$50l
15/03/2022	14:37:54	5	2,039.00	BATE	xsqAsur$50n
15/03/2022	14:37:54	5	2,039.00	BATE	xsqAsur$50p
15/03/2022	14:37:54	61	2,039.00	BATE	xsqAsur$50r
15/03/2022	14:37:54	227	2,039.00	XLON	xsqAsur$509
15/03/2022	14:37:54	85	2,039.00	XLON	xsqAsur$50B
15/03/2022	14:37:54	74	2,039.00	XLON	xsqAsur$50D
15/03/2022	14:37:54	125	2,039.00	XLON	xsqAsur$50F
15/03/2022	14:37:54	5	2,038.00	BATE	xsqAsur$50N
15/03/2022	14:37:54	31	2,038.00	CHIX	xsqAsur$50P
15/03/2022	14:37:54	4	2,038.00	CHIX	xsqAsur$50R
15/03/2022	14:37:54	15	2,038.00	CHIX	xsqAsur$50U
15/03/2022	14:37:54	139	2,038.00	XLON	xsqAsur$50S
15/03/2022	14:37:54	175	2,038.00	XLON	xsqAsur$53W
15/03/2022	14:37:54	7	2,038.00	BATE	xsqAsur$53Y
15/03/2022	14:37:54	38	2,038.00	CHIX	xsqAsur$53a
15/03/2022	14:37:54	40	2,038.00	CHIX	xsqAsur$53c
15/03/2022	14:37:01	185	2,039.00	BATE	xsqAsur$2hC
15/03/2022	14:37:01	41	2,039.00	BATE	xsqAsur$2g2
15/03/2022	14:36:58	143	2,039.00	BATE	xsqAsur$2nf
15/03/2022	14:36:58	51	2,039.00	BATE	xsqAsur$2mq
15/03/2022	14:36:58	7	2,039.00	BATE	xsqAsur$2my
15/03/2022	14:36:58	68	2,039.00	CHIX	xsqAsur$2mC
15/03/2022	14:36:58	82	2,038.00	BATE	xsqAsur$2pe
15/03/2022	14:36:58	86	2,038.00	CHIX	xsqAsur$2pc
15/03/2022	14:36:58	13	2,038.00	BATE	xsqAsur$2pi
15/03/2022	14:36:58	11	2,038.00	BATE	xsqAsur$2po
15/03/2022	14:36:58	192	2,038.00	XLON	xsqAsur$2pg
15/03/2022	14:36:58	23	2,038.00	XLON	xsqAsur$2pk
15/03/2022	14:36:58	98	2,038.00	XLON	xsqAsur$2pm
15/03/2022	14:36:58	18	2,038.00	CHIX	xsqAsur$2ps
15/03/2022	14:36:58	3	2,038.00	BATE	xsqAsur$2pq
15/03/2022	14:34:35	71	2,039.00	BATE	xsqAsur$0YX
15/03/2022	14:34:33	73	2,039.00	BATE	xsqAsur$0ip
15/03/2022	14:34:33	66	2,039.00	BATE	xsqAsur$0kW
15/03/2022	14:34:33	48	2,039.00	BATE	xsqAsur$0km
15/03/2022	14:34:33	200	2,039.00	BATE	xsqAsur$0ko
15/03/2022	14:34:33	200	2,039.00	BATE	xsqAsur$0kq
15/03/2022	14:34:33	31	2,039.00	BATE	xsqAsur$0ks
15/03/2022	14:34:32	17	2,039.00	CHIX	xsqAsur$0k7
15/03/2022	14:34:32	82	2,039.00	CHIX	xsqAsur$0k9
15/03/2022	14:34:32	320	2,038.00	XLON	xsqAsur$0kF
15/03/2022	14:34:32	104	2,038.00	CHIX	xsqAsur$0kH
15/03/2022	14:34:32	112	2,038.00	BATE	xsqAsur$0kJ
15/03/2022	14:32:59	83	2,039.00	CHIX	xsqAsur$1fH
15/03/2022	14:32:59	59	2,039.00	CHIX	xsqAsur$1fU
15/03/2022	14:32:32	112	2,039.00	BATE	xsqAsur$1vy
15/03/2022	14:32:31	33	2,039.00	BATE	xsqAsur$1vQ
15/03/2022	14:32:31	79	2,039.00	BATE	xsqAsur$1vS
15/03/2022	14:31:48	10	2,039.00	BATE	xsqAsur$1Ur
15/03/2022	14:31:48	104	2,039.00	BATE	xsqAsur$1Ut
15/03/2022	14:31:48	112	2,038.00	BATE	xsqAsur$1U3
15/03/2022	14:31:15	304	2,038.00	XLON	xsqAsur$Ere
15/03/2022	14:30:22	29	2,036.00	XLON	xsqAsur$ENv
15/03/2022	14:30:16	14	2,037.00	XLON	xsqAsur$EGT
15/03/2022	14:30:16	54	2,037.00	XLON	xsqAsur$EJe
15/03/2022	14:30:02	65	2,037.00	XLON	xsqAsur$Fbo
15/03/2022	14:30:02	7	2,037.00	XLON	xsqAsur$Fb1
15/03/2022	14:30:02	59	2,037.00	XLON	xsqAsur$Fb3
15/03/2022	14:30:02	66	2,037.00	XLON	xsqAsur$Fb8
15/03/2022	14:29:46	56	2,036.00	BATE	xsqAsur$Feq
15/03/2022	14:29:37	99	2,036.00	CHIX	xsqAsur$FqY
15/03/2022	14:29:01	90	2,036.00	BATE	xsqAsur$F0w
15/03/2022	14:29:01	112	2,036.00	BATE	xsqAsur$F05
15/03/2022	14:29:01	319	2,036.00	XLON	xsqAsur$F03
15/03/2022	14:28:51	93	2,036.00	XLON	xsqAsur$F9T
15/03/2022	14:28:51	58	2,036.00	CHIX	xsqAsur$F9V
15/03/2022	14:28:51	111	2,036.00	BATE	xsqAsur$F8X
15/03/2022	14:28:51	118	2,037.00	CHIX	xsqAsur$F8i
15/03/2022	14:28:51	301	2,037.00	XLON	xsqAsur$F8g
15/03/2022	14:27:15	16	2,036.00	XLON	xsqAsur$CVf
15/03/2022	14:27:15	66	2,036.00	XLON	xsqAsur$CVm
15/03/2022	14:26:59	86	2,035.00	BATE	xsqAsur$Dd0
15/03/2022	14:26:28	80	2,035.00	XLON	xsqAsur$DsS
15/03/2022	14:26:26	146	2,036.00	BATE	xsqAsur$DpR
15/03/2022	14:26:25	4	2,036.00	BATE	xsqAsur$DoH
15/03/2022	14:26:25	129	2,035.00	XLON	xsqAsur$DoS
15/03/2022	14:26:22	172	2,036.00	XLON	xsqAsur$DyT
15/03/2022	14:26:22	101	2,036.00	XLON	xsqAsur$D$n
15/03/2022	14:26:22	4	2,036.00	BATE	xsqAsur$D$y
15/03/2022	14:26:22	116	2,035.00	BATE	xsqAsur$D$3
15/03/2022	14:26:22	120	2,036.00	XLON	xsqAsur$D$5
15/03/2022	14:26:22	178	2,036.00	XLON	xsqAsur$D$7
15/03/2022	14:26:22	126	2,036.00	CHIX	xsqAsur$D$9
15/03/2022	14:24:36	63	2,036.00	BATE	xsqAsur$A1Y
15/03/2022	14:24:31	43	2,036.00	CHIX	xsqAsur$A2N
15/03/2022	14:24:31	69	2,036.00	BATE	xsqAsur$A2L
15/03/2022	14:24:31	24	2,036.00	CHIX	xsqAsur$A2P
15/03/2022	14:24:31	2	2,036.00	BATE	xsqAsur$A2R
15/03/2022	14:24:28	125	2,036.00	XLON	xsqAsur$AED
15/03/2022	14:23:54	176	2,036.00	XLON	xsqAsur$Bcc
15/03/2022	14:23:54	94	2,036.00	XLON	xsqAsur$Bce
15/03/2022	14:23:54	26	2,036.00	XLON	xsqAsur$Bcg
15/03/2022	14:23:54	89	2,036.00	CHIX	xsqAsur$Bci
15/03/2022	14:23:22	139	2,035.00	XLON	xsqAsur$BoP
15/03/2022	14:22:28	83	2,035.00	XLON	xsqAsur$BVj
15/03/2022	14:22:20	35	2,036.00	BATE	xsqAsur$8dM
15/03/2022	14:22:20	199	2,036.00	BATE	xsqAsur$8cl
15/03/2022	14:22:20	141	2,035.00	XLON	xsqAsur$8cv
15/03/2022	14:22:20	3	2,035.00	BATE	xsqAsur$8c$
15/03/2022	14:22:20	15	2,035.00	BATE	xsqAsur$8c1
15/03/2022	14:22:20	11	2,035.00	XLON	xsqAsur$8cx
15/03/2022	14:22:20	46	2,035.00	XLON	xsqAsur$8cz
15/03/2022	14:22:20	115	2,035.00	XLON	xsqAsur$8c3
15/03/2022	14:22:15	123	2,036.00	CHIX	xsqAsur$8YO
15/03/2022	14:21:56	45	2,036.00	XLON	xsqAsur$8sd
15/03/2022	14:21:45	233	2,036.00	XLON	xsqAsur$8y2
15/03/2022	14:21:45	70	2,036.00	BATE	xsqAsur$8y6
15/03/2022	14:21:45	7	2,036.00	CHIX	xsqAsur$8yA
15/03/2022	14:21:45	39	2,036.00	BATE	xsqAsur$8y8
15/03/2022	14:21:45	4	2,036.00	CHIX	xsqAsur$8yC
15/03/2022	14:21:45	62	2,036.00	XLON	xsqAsur$8y4
15/03/2022	14:21:45	76	2,036.00	CHIX	xsqAsur$8yE
15/03/2022	14:19:51	157	2,034.00	XLON	xsqAsur$9xG
15/03/2022	14:19:03	11	2,035.00	XLON	xsqAsur$9P5
15/03/2022	14:19:01	63	2,035.00	XLON	xsqAsur$9O5
15/03/2022	14:19:01	71	2,035.00	BATE	xsqAsur$9O7
15/03/2022	14:18:58	91	2,035.00	CHIX	xsqAsur$9QL
15/03/2022	14:18:35	111	2,035.00	BATE	xsqAsurusrG
15/03/2022	14:18:35	44	2,035.00	CHIX	xsqAsurusrI
15/03/2022	14:18:22	35	2,035.00	XLON	xsqAsurus@v
15/03/2022	14:18:22	111	2,035.00	BATE	xsqAsurus@x
15/03/2022	14:18:22	82	2,035.00	CHIX	xsqAsurus@z
15/03/2022	14:18:22	254	2,035.00	XLON	xsqAsurus@$
15/03/2022	14:17:54	18	2,036.00	XLON	xsqAsurusA7
15/03/2022	14:17:54	68	2,036.00	XLON	xsqAsurusAH
15/03/2022	14:17:54	54	2,036.00	CHIX	xsqAsurusAV
15/03/2022	14:17:54	15	2,036.00	XLON	xsqAsurusLf
15/03/2022	14:17:54	125	2,036.00	XLON	xsqAsurusLh
15/03/2022	14:17:54	69	2,036.00	XLON	xsqAsurusLm
15/03/2022	14:17:54	67	2,036.00	XLON	xsqAsurusLw
15/03/2022	14:17:54	25	2,036.00	XLON	xsqAsurusL0
15/03/2022	14:17:54	19	2,036.00	XLON	xsqAsurusL2
15/03/2022	14:17:54	25	2,036.00	XLON	xsqAsurusL4
15/03/2022	14:17:54	70	2,036.00	XLON	xsqAsurusLK
15/03/2022	14:17:54	139	2,036.00	CHIX	xsqAsurusKX
15/03/2022	14:17:37	5	2,035.00	CHIX	xsqAsurusU@
15/03/2022	14:17:37	131	2,035.00	XLON	xsqAsurusU0
15/03/2022	14:17:37	96	2,035.00	CHIX	xsqAsurusU2
15/03/2022	14:17:37	112	2,035.00	BATE	xsqAsurusUD
15/03/2022	14:17:37	86	2,035.00	XLON	xsqAsurusUL
15/03/2022	14:17:37	101	2,035.00	CHIX	xsqAsurusUN
15/03/2022	14:17:37	9	2,035.00	XLON	xsqAsurusUP
15/03/2022	14:17:37	194	2,035.00	XLON	xsqAsurusUR
15/03/2022	14:17:37	112	2,035.00	BATE	xsqAsurusUT
15/03/2022	14:16:26	96	2,035.00	CHIX	xsqAsurut9s
15/03/2022	14:16:26	285	2,035.00	XLON	xsqAsurut9q
15/03/2022	14:13:36	83	2,036.00	XLON	xsqAsururME
15/03/2022	14:11:35	114	2,035.00	CHIX	xsqAsurupk3
15/03/2022	14:11:18	57	2,035.00	CHIX	xsqAsurupoZ
15/03/2022	14:11:18	6	2,035.00	CHIX	xsqAsurupob
15/03/2022	14:11:18	10	2,035.00	CHIX	xsqAsurupod
15/03/2022	14:11:18	89	2,035.00	BATE	xsqAsurupop
15/03/2022	14:11:18	27	2,035.00	XLON	xsqAsurupor
15/03/2022	14:11:18	288	2,035.00	XLON	xsqAsurupot
15/03/2022	14:11:18	185	2,035.00	XLON	xsqAsurupov
15/03/2022	14:11:18	15	2,035.00	BATE	xsqAsurupox
15/03/2022	14:11:18	100	2,036.00	CHIX	xsqAsurupo$
15/03/2022	14:11:18	198	2,037.00	XLON	xsqAsurupo5
15/03/2022	14:10:14	11	2,037.00	BATE	xsqAsurumja
15/03/2022	14:10:01	36	2,037.00	XLON	xsqAsurumgw
15/03/2022	14:10:01	36	2,037.00	XLON	xsqAsurumgy
15/03/2022	14:10:00	82	2,037.00	XLON	xsqAsurumrK
15/03/2022	14:10:00	27	2,037.00	XLON	xsqAsurumrI
15/03/2022	14:10:00	24	2,037.00	XLON	xsqAsurumrM
15/03/2022	14:09:24	85	2,037.00	BATE	xsqAsurumDn
15/03/2022	14:09:20	101	2,037.00	XLON	xsqAsurumFr
15/03/2022	14:09:20	164	2,037.00	XLON	xsqAsurumF5
15/03/2022	14:09:20	125	2,037.00	XLON	xsqAsurumF7
15/03/2022	14:09:20	83	2,037.00	XLON	xsqAsurumF9
15/03/2022	14:09:20	67	2,037.00	BATE	xsqAsurumFC
15/03/2022	14:09:20	99	2,036.00	CHIX	xsqAsurumFJ
15/03/2022	14:09:15	78	2,037.00	XLON	xsqAsurum8Z
15/03/2022	14:09:15	49	2,037.00	BATE	xsqAsurum8w
15/03/2022	14:09:15	152	2,037.00	BATE	xsqAsurum8y
15/03/2022	14:07:00	124	2,036.00	XLON	xsqAsuru@Z8
15/03/2022	14:07:00	76	2,036.00	XLON	xsqAsuru@ZF
15/03/2022	14:07:00	22	2,036.00	XLON	xsqAsuru@ZA
15/03/2022	14:03:57	76	2,032.00	XLON	xsqAsuruybO
15/03/2022	14:03:57	69	2,033.00	XLON	xsqAsuruyaB
15/03/2022	14:03:44	86	2,035.00	XLON	xsqAsuruyZM
15/03/2022	14:03:33	93	2,036.00	XLON	xsqAsuruyew
15/03/2022	14:03:33	99	2,037.00	XLON	xsqAsuruyey
15/03/2022	14:03:25	32	2,038.00	XLON	xsqAsuruyqr
15/03/2022	14:03:25	125	2,038.00	XLON	xsqAsuruyqt
15/03/2022	14:03:25	62	2,038.00	BATE	xsqAsuruyqy
15/03/2022	14:03:25	106	2,037.00	BATE	xsqAsuruyq2
15/03/2022	14:03:25	39	2,038.00	CHIX	xsqAsuruyq8
15/03/2022	14:03:25	157	2,038.00	BATE	xsqAsuruyq4
15/03/2022	14:03:25	371	2,037.00	XLON	xsqAsuruyq6
15/03/2022	14:03:25	67	2,038.00	CHIX	xsqAsuruyqD
15/03/2022	14:02:58	94	2,038.00	BATE	xsqAsuruy3I
15/03/2022	14:02:58	333	2,038.00	BATE	xsqAsuruy2a
15/03/2022	14:02:58	27	2,038.00	BATE	xsqAsuruy2c
15/03/2022	14:02:58	335	2,037.00	XLON	xsqAsuruy2n
15/03/2022	14:02:58	118	2,037.00	CHIX	xsqAsuruy2r
15/03/2022	14:02:58	102	2,037.00	BATE	xsqAsuruy2p
15/03/2022	14:02:40	119	2,037.00	CHIX	xsqAsuruyHL
15/03/2022	14:02:00	225	2,039.00	XLON	xsqAsuruzsd
15/03/2022	14:02:00	66	2,039.00	XLON	xsqAsuruzsX
15/03/2022	14:02:00	58	2,039.00	XLON	xsqAsuruztV
15/03/2022	14:01:20	22	2,039.00	XLON	xsqAsuruzAU
15/03/2022	14:01:20	190	2,039.00	XLON	xsqAsuruzLW
15/03/2022	14:01:20	22	2,039.00	XLON	xsqAsuruzLc
15/03/2022	14:01:20	31	2,039.00	XLON	xsqAsuruzLe
15/03/2022	14:01:20	180	2,039.00	XLON	xsqAsuruzLo
15/03/2022	14:01:20	175	2,039.00	XLON	xsqAsuruzLu
15/03/2022	14:01:20	208	2,039.00	XLON	xsqAsuruzL2
15/03/2022	14:01:20	125	2,039.00	XLON	xsqAsuruzL0
15/03/2022	14:01:20	208	2,039.00	XLON	xsqAsuruzLQ
15/03/2022	14:01:20	96	2,039.00	XLON	xsqAsuruzLS
15/03/2022	14:01:20	27	2,038.00	CHIX	xsqAsuruzKg
15/03/2022	14:01:20	101	2,038.00	BATE	xsqAsuruzKe
15/03/2022	14:01:20	151	2,038.00	XLON	xsqAsuruzKi
15/03/2022	14:01:20	126	2,038.00	XLON	xsqAsuruzKk
15/03/2022	14:01:20	96	2,038.00	CHIX	xsqAsuruzKm
15/03/2022	13:58:28	29	2,037.00	XLON	xsqAsuruxKZ
15/03/2022	13:57:34	34	2,038.00	BATE	xsqAsuruuuh
15/03/2022	13:57:34	128	2,038.00	CHIX	xsqAsuruuuf
15/03/2022	13:57:34	275	2,038.00	XLON	xsqAsuruuud
15/03/2022	13:57:34	125	2,038.00	BATE	xsqAsuruuuj
15/03/2022	13:55:04	31	2,036.00	BATE	xsqAsuruvR4
15/03/2022	13:54:49	276	2,037.00	XLON	xsqAsurucY6
15/03/2022	13:54:49	95	2,037.00	XLON	xsqAsurucY8
15/03/2022	13:54:49	90	2,037.00	BATE	xsqAsurucYA
15/03/2022	13:54:49	11	2,037.00	CHIX	xsqAsurucYE
15/03/2022	13:54:49	31	2,037.00	BATE	xsqAsurucYC
15/03/2022	13:54:49	15	2,037.00	CHIX	xsqAsurucYG
15/03/2022	13:54:49	35	2,037.00	CHIX	xsqAsurucYI
15/03/2022	13:54:42	61	2,038.00	CHIX	xsqAsurucfX
15/03/2022	13:53:38	30	2,036.00	BATE	xsqAsurucUp
15/03/2022	13:53:38	54	2,036.00	BATE	xsqAsurucUr
15/03/2022	13:53:38	355	2,036.00	XLON	xsqAsurucUu
15/03/2022	13:53:38	43	2,036.00	BATE	xsqAsurucUw
15/03/2022	13:53:38	99	2,036.00	CHIX	xsqAsurucU@
15/03/2022	13:53:38	59	2,036.00	BATE	xsqAsurucUy
15/03/2022	13:52:58	395	2,037.00	XLON	xsqAsurudmj
15/03/2022	13:52:58	98	2,037.00	CHIX	xsqAsurudml
15/03/2022	13:52:58	27	2,037.00	CHIX	xsqAsurudmp
15/03/2022	13:52:58	173	2,037.00	BATE	xsqAsurudmn
15/03/2022	13:50:34	145	2,035.00	XLON	xsqAsuruaI2
15/03/2022	13:50:34	100	2,035.00	BATE	xsqAsuruaI4
15/03/2022	13:50:18	45	2,036.00	CHIX	xsqAsurubZP
15/03/2022	13:50:18	21	2,036.00	CHIX	xsqAsurubZR
15/03/2022	13:50:18	207	2,036.00	XLON	xsqAsurubZN
15/03/2022	13:50:18	79	2,036.00	BATE	xsqAsurubZT
15/03/2022	13:49:03	69	2,037.00	BATE	xsqAsurubUB
15/03/2022	13:49:03	90	2,038.00	BATE	xsqAsurubUL
15/03/2022	13:49:03	24	2,038.00	XLON	xsqAsurubUJ
15/03/2022	13:49:03	17	2,038.00	XLON	xsqAsurubUN
15/03/2022	13:49:03	22	2,038.00	XLON	xsqAsurubUP
15/03/2022	13:49:03	24	2,038.00	XLON	xsqAsurubUR
15/03/2022	13:49:01	123	2,040.00	BATE	xsqAsurubO7
15/03/2022	13:49:01	10	2,040.00	BATE	xsqAsurubO9
15/03/2022	13:49:01	76	2,040.00	BATE	xsqAsurubOB
15/03/2022	13:49:01	26	2,039.00	XLON	xsqAsurubOH
15/03/2022	13:49:01	125	2,039.00	XLON	xsqAsurubOL
15/03/2022	13:49:01	93	2,039.00	XLON	xsqAsurubOQ
15/03/2022	13:49:01	96	2,039.00	XLON	xsqAsurubOO
15/03/2022	13:49:01	125	2,039.00	XLON	xsqAsurubOS
15/03/2022	13:49:01	34	2,040.00	XLON	xsqAsurubOM
15/03/2022	13:49:01	26	2,040.00	BATE	xsqAsurubRb
15/03/2022	13:49:01	73	2,040.00	BATE	xsqAsurubRd
15/03/2022	13:49:01	101	2,039.00	CHIX	xsqAsurubRj
15/03/2022	13:49:01	84	2,041.00	CHIX	xsqAsurubRq
15/03/2022	13:49:01	50	2,040.00	CHIX	xsqAsurubRs
15/03/2022	13:49:01	80	2,041.00	CHIX	xsqAsurubRo
15/03/2022	13:49:01	69	2,038.00	XLON	xsqAsurubRm
15/03/2022	13:49:01	117	2,039.00	XLON	xsqAsurubRz
15/03/2022	13:49:01	64	2,039.00	BATE	xsqAsurubR$
15/03/2022	13:49:01	2	2,039.00	BATE	xsqAsurubR1
15/03/2022	13:49:01	97	2,040.00	BATE	xsqAsurubR7
15/03/2022	13:49:01	87	2,040.00	CHIX	xsqAsurubRD
15/03/2022	13:49:01	2	2,040.00	BATE	xsqAsurubRB
15/03/2022	13:49:01	51	2,040.00	XLON	xsqAsurubR3
15/03/2022	13:49:01	5	2,040.00	XLON	xsqAsurubR5
15/03/2022	13:49:01	215	2,040.00	XLON	xsqAsurubR9
15/03/2022	13:48:24	43	2,040.00	BATE	xsqAsuruYmG
15/03/2022	13:47:20	5	2,041.00	BATE	xsqAsuruYRV
15/03/2022	13:47:20	39	2,041.00	BATE	xsqAsuruYQX
15/03/2022	13:47:20	430	2,041.00	XLON	xsqAsuruYQf
15/03/2022	13:47:20	24	2,041.00	XLON	xsqAsuruYQh
15/03/2022	13:47:20	99	2,041.00	BATE	xsqAsuruYQl
15/03/2022	13:47:20	96	2,041.00	CHIX	xsqAsuruYQp
15/03/2022	13:47:20	200	2,042.00	XLON	xsqAsuruYQs
15/03/2022	13:47:20	202	2,042.00	CHIX	xsqAsuruYQx
15/03/2022	13:46:53	273	2,042.00	CHIX	xsqAsuruZz9
15/03/2022	13:46:53	96	2,042.00	CHIX	xsqAsuruZzB
15/03/2022	13:46:53	241	2,042.00	XLON	xsqAsuruZz4
15/03/2022	13:46:53	50	2,042.00	CHIX	xsqAsuruZzD
15/03/2022	13:46:53	161	2,041.00	XLON	xsqAsuruZzL
15/03/2022	13:46:53	41	2,041.00	XLON	xsqAsuruZzN
15/03/2022	13:46:53	68	2,041.00	XLON	xsqAsuruZzP
15/03/2022	13:46:53	56	2,041.00	CHIX	xsqAsuruZzR
15/03/2022	13:46:53	27	2,041.00	CHIX	xsqAsuruZzT
15/03/2022	13:46:53	15	2,041.00	CHIX	xsqAsuruZzV
15/03/2022	13:46:53	98	2,041.00	BATE	xsqAsuruZyX
15/03/2022	13:45:02	126	2,042.00	CHIX	xsqAsuruW@Y
15/03/2022	13:43:25	50	2,038.00	CHIX	xsqAsuruXEI
15/03/2022	13:43:10	59	2,039.00	CHIX	xsqAsuruXJp
15/03/2022	13:43:10	143	2,039.00	CHIX	xsqAsuruXJn
15/03/2022	13:43:10	11	2,039.00	CHIX	xsqAsuruXJl
15/03/2022	13:43:10	163	2,039.00	CHIX	xsqAsuruXJr
15/03/2022	13:43:04	112	2,037.00	XLON	xsqAsuruXVv
15/03/2022	13:42:50	71	2,039.00	XLON	xsqAsurukc0
15/03/2022	13:42:34	12	2,040.00	XLON	xsqAsurukhX
15/03/2022	13:42:34	48	2,040.00	XLON	xsqAsurukhZ
15/03/2022	13:42:20	77	2,040.00	XLON	xsqAsurukzs
15/03/2022	13:42:11	113	2,041.00	XLON	xsqAsurukxX
15/03/2022	13:42:10	89	2,041.00	CHIX	xsqAsurukwk
15/03/2022	13:42:10	132	2,042.00	CHIX	xsqAsurukwt
15/03/2022	13:42:10	91	2,042.00	BATE	xsqAsurukwu
15/03/2022	13:42:10	4	2,041.00	BATE	xsqAsurukw4
15/03/2022	13:42:10	57	2,041.00	BATE	xsqAsurukw6
15/03/2022	13:42:10	184	2,041.00	XLON	xsqAsurukw2
15/03/2022	13:42:10	423	2,042.00	XLON	xsqAsurukwB
15/03/2022	13:42:10	101	2,042.00	CHIX	xsqAsurukwD
15/03/2022	13:42:10	91	2,042.00	BATE	xsqAsurukwF
15/03/2022	13:41:32	424	2,043.00	XLON	xsqAsurukRC
15/03/2022	13:41:32	164	2,043.00	BATE	xsqAsurukRE
15/03/2022	13:41:32	111	2,043.00	CHIX	xsqAsurukRG
15/03/2022	13:39:58	385	2,045.00	CHIX	xsqAsurulQo
15/03/2022	13:39:58	106	2,044.00	XLON	xsqAsurulQ$
15/03/2022	13:39:58	140	2,044.00	BATE	xsqAsurulQ1
15/03/2022	13:39:58	104	2,044.00	CHIX	xsqAsurulQ3
15/03/2022	13:39:57	205	2,045.00	CHIX	xsqAsuruibh
15/03/2022	13:39:57	203	2,045.00	BATE	xsqAsuruibk
15/03/2022	13:39:57	114	2,044.00	BATE	xsqAsuruibr
15/03/2022	13:39:54	190	2,045.00	XLON	xsqAsuruiau
15/03/2022	13:39:53	75	2,045.00	CHIX	xsqAsuruidZ
15/03/2022	13:38:00	81	2,045.00	XLON	xsqAsurujjS
15/03/2022	13:38:00	38	2,045.00	XLON	xsqAsurujjU
15/03/2022	13:37:56	114	2,045.00	XLON	xsqAsurujhg
15/03/2022	13:37:33	59	2,045.00	XLON	xsqAsuruj@m
15/03/2022	13:37:32	52	2,045.00	XLON	xsqAsurujvt
15/03/2022	13:37:22	26	2,046.00	CHIX	xsqAsuruj7c
15/03/2022	13:37:22	63	2,046.00	CHIX	xsqAsuruj7e
15/03/2022	13:37:12	70	2,046.00	CHIX	xsqAsurujCI
15/03/2022	13:37:12	50	2,045.00	CHIX	xsqAsurujCO
15/03/2022	13:37:12	74	2,046.00	CHIX	xsqAsurujCM
15/03/2022	13:37:12	12	2,046.00	CHIX	xsqAsurujCK
15/03/2022	13:37:12	184	2,045.00	XLON	xsqAsurujFX
15/03/2022	13:37:12	106	2,045.00	CHIX	xsqAsurujFZ
15/03/2022	13:36:39	72	2,046.00	XLON	xsqAsurugbU
15/03/2022	13:36:01	10	2,043.00	XLON	xsqAsurugoz
15/03/2022	13:36:01	91	2,043.00	XLON	xsqAsurugo$
15/03/2022	13:35:31	53	2,046.00	XLON	xsqAsurugCl
15/03/2022	13:35:28	90	2,047.00	XLON	xsqAsurugEf
15/03/2022	13:35:28	58	2,047.00	BATE	xsqAsurugEh
15/03/2022	13:35:28	209	2,048.00	XLON	xsqAsurugEj
15/03/2022	13:35:28	89	2,048.00	BATE	xsqAsurugEl
15/03/2022	13:35:28	167	2,049.00	BATE	xsqAsurug9k
15/03/2022	13:35:28	214	2,049.00	XLON	xsqAsurug9g
15/03/2022	13:35:28	179	2,049.00	XLON	xsqAsurug9i
15/03/2022	13:35:12	71	2,051.00	XLON	xsqAsurugJ7
15/03/2022	13:35:12	97	2,051.00	XLON	xsqAsurugJB
15/03/2022	13:35:12	125	2,051.00	XLON	xsqAsurugJ9
15/03/2022	13:35:12	136	2,051.00	XLON	xsqAsurugJF
15/03/2022	13:35:12	610	2,051.00	XLON	xsqAsurugJD
15/03/2022	13:35:12	190	2,051.00	XLON	xsqAsurugJH
15/03/2022	13:35:12	32	2,050.00	BATE	xsqAsurugJR
15/03/2022	13:35:12	219	2,050.00	XLON	xsqAsurugJT
15/03/2022	13:35:12	70	2,050.00	BATE	xsqAsurugJV
15/03/2022	13:35:06	151	2,051.00	BATE	xsqAsurugPR
15/03/2022	13:35:06	52	2,051.00	XLON	xsqAsurugOj
15/03/2022	13:35:06	129	2,051.00	XLON	xsqAsurugOl
15/03/2022	13:35:06	101	2,051.00	XLON	xsqAsurugRd
15/03/2022	13:35:06	76	2,051.00	XLON	xsqAsurugRj
15/03/2022	13:35:06	26	2,051.00	XLON	xsqAsurugRl
15/03/2022	13:35:06	99	2,051.00	XLON	xsqAsurugRu
15/03/2022	13:35:00	100	2,051.00	XLON	xsqAsuruhY5
15/03/2022	13:34:39	174	2,051.00	XLON	xsqAsuruhm3
15/03/2022	13:34:39	125	2,051.00	XLON	xsqAsuruhm5
15/03/2022	13:34:05	204	2,051.00	XLON	xsqAsuruhBq
15/03/2022	13:34:05	250	2,050.00	XLON	xsqAsuruhBz
15/03/2022	13:34:05	43	2,050.00	BATE	xsqAsuruhB$
15/03/2022	13:34:05	53	2,050.00	BATE	xsqAsuruhB1
15/03/2022	13:31:58	198	2,051.00	XLON	xsqAsurufrs
15/03/2022	13:31:58	178	2,051.00	XLON	xsqAsurufqw
15/03/2022	13:31:58	125	2,051.00	XLON	xsqAsurufqy
15/03/2022	13:31:58	202	2,051.00	XLON	xsqAsurufqQ
15/03/2022	13:31:58	201	2,051.00	XLON	xsqAsuruftZ
15/03/2022	13:31:58	28	2,051.00	XLON	xsqAsuruftb
15/03/2022	13:31:58	25	2,051.00	XLON	xsqAsuruftj
15/03/2022	13:31:58	97	2,051.00	XLON	xsqAsurufth
15/03/2022	13:31:58	179	2,051.00	XLON	xsqAsuruftz
15/03/2022	13:31:58	125	2,051.00	XLON	xsqAsuruft$
15/03/2022	13:31:58	39	2,051.00	XLON	xsqAsuruft4
15/03/2022	13:31:58	119	2,051.00	XLON	xsqAsuruft8
15/03/2022	13:31:58	98	2,051.00	XLON	xsqAsuruft6
15/03/2022	13:31:58	124	2,051.00	XLON	xsqAsuruftC
15/03/2022	13:31:58	125	2,051.00	XLON	xsqAsuruftA
15/03/2022	13:31:58	66	2,051.00	XLON	xsqAsurufsc
15/03/2022	13:31:58	67	2,049.00	BATE	xsqAsurufsl
15/03/2022	13:31:58	119	2,049.00	XLON	xsqAsurufsn
15/03/2022	13:31:58	66	2,050.00	XLON	xsqAsurufsp
15/03/2022	13:31:58	59	2,050.00	XLON	xsqAsurufsr
15/03/2022	13:31:58	149	2,050.00	XLON	xsqAsurufst
15/03/2022	13:31:58	47	2,050.00	BATE	xsqAsurufsv
15/03/2022	13:31:58	56	2,050.00	BATE	xsqAsurufsx
15/03/2022	13:31:34	162	2,052.00	BATE	xsqAsuruf5f
15/03/2022	13:31:34	103	2,052.00	BATE	xsqAsuruf5j
15/03/2022	13:31:34	9	2,052.00	BATE	xsqAsuruf5h
15/03/2022	13:30:02	25	2,052.00	BATE	xsqAsuruMDO
15/03/2022	13:30:02	55	2,052.00	BATE	xsqAsuruMDQ
15/03/2022	13:30:02	117	2,051.00	BATE	xsqAsuruMCY
15/03/2022	13:30:02	190	2,052.00	XLON	xsqAsuruMCC
15/03/2022	13:30:02	38	2,052.00	XLON	xsqAsuruMCO
15/03/2022	13:30:02	20	2,052.00	XLON	xsqAsuruMCQ
15/03/2022	13:30:02	190	2,052.00	XLON	xsqAsuruMCS
15/03/2022	13:30:02	16	2,052.00	BATE	xsqAsuruMFz
15/03/2022	13:30:02	5	2,052.00	BATE	xsqAsuruMF$
15/03/2022	13:30:02	50	2,052.00	BATE	xsqAsuruMF1
15/03/2022	13:30:02	67	2,052.00	XLON	xsqAsuruMF7
15/03/2022	13:30:02	260	2,052.00	XLON	xsqAsuruMEd
15/03/2022	13:30:02	89	2,052.00	XLON	xsqAsuruMEf
15/03/2022	13:29:35	102	2,052.00	BATE	xsqAsuruNcj
15/03/2022	13:29:35	200	2,052.00	BATE	xsqAsuruNcl
15/03/2022	13:27:21	1	2,048.00	BATE	xsqAsuruKsQ
15/03/2022	13:27:18	37	2,048.00	XLON	xsqAsuruKpz
15/03/2022	13:27:17	271	2,048.00	XLON	xsqAsuruKoY
15/03/2022	13:27:17	50	2,048.00	BATE	xsqAsuruKoa
15/03/2022	13:25:57	88	2,048.00	BATE	xsqAsuruKR3
15/03/2022	13:25:52	136	2,049.00	BATE	xsqAsuruLay
15/03/2022	13:25:52	80	2,048.00	BATE	xsqAsuruLaF
15/03/2022	13:25:52	96	2,048.00	BATE	xsqAsuruLaI
15/03/2022	13:25:52	270	2,048.00	XLON	xsqAsuruLaK
15/03/2022	13:23:26	198	2,049.00	BATE	xsqAsuruIkQ
15/03/2022	13:23:26	96	2,048.00	XLON	xsqAsuruIfW
15/03/2022	13:23:26	96	2,048.00	BATE	xsqAsuruIfY
15/03/2022	13:20:31	3	2,049.00	BATE	xsqAsuruJ0@
15/03/2022	13:20:31	180	2,049.00	BATE	xsqAsuruJ0M
15/03/2022	13:20:31	22	2,049.00	BATE	xsqAsuruJ0O
15/03/2022	13:20:31	24	2,049.00	BATE	xsqAsuruJ0Q
15/03/2022	13:20:31	70	2,049.00	BATE	xsqAsuruJ0S
15/03/2022	13:20:31	110	2,048.00	XLON	xsqAsuruJ3a
15/03/2022	13:20:31	62	2,048.00	BATE	xsqAsuruJ3c
15/03/2022	13:20:31	13	2,049.00	XLON	xsqAsuruJ3e
15/03/2022	13:20:31	138	2,049.00	XLON	xsqAsuruJ3g
15/03/2022	13:20:31	103	2,049.00	XLON	xsqAsuruJ3i
15/03/2022	13:20:31	92	2,049.00	BATE	xsqAsuruJ3k
15/03/2022	13:12:37	1	2,049.00	BATE	xsqAsuruVjq
15/03/2022	13:09:46	63	2,048.00	BATE	xsqAsuruS6@
15/03/2022	13:09:46	41	2,048.00	BATE	xsqAsuruS60
15/03/2022	13:07:22	95	2,049.00	XLON	xsqAsuruTA2
15/03/2022	13:07:22	87	2,049.00	XLON	xsqAsuruTAw
15/03/2022	13:07:22	97	2,049.00	XLON	xsqAsuruTAy
15/03/2022	13:07:22	50	2,049.00	XLON	xsqAsuruTA@
15/03/2022	13:07:22	125	2,049.00	XLON	xsqAsuruTA0
15/03/2022	13:07:22	9	2,048.00	XLON	xsqAsuruTA9
15/03/2022	13:07:22	196	2,048.00	XLON	xsqAsuruTAB
15/03/2022	13:07:22	45	2,048.00	XLON	xsqAsuruTAD
15/03/2022	13:07:22	151	2,048.00	BATE	xsqAsuruTAF
15/03/2022	13:03:32	56	2,047.00	XLON	xsqAsuruRe@
15/03/2022	13:03:32	71	2,047.00	BATE	xsqAsuruRe0
15/03/2022	13:03:32	330	2,047.00	XLON	xsqAsuruRhe
15/03/2022	13:03:32	118	2,047.00	BATE	xsqAsuruRhi
15/03/2022	13:03:32	23	2,047.00	BATE	xsqAsuruRgU
15/03/2022	13:01:07	96	2,048.00	XLON	xsqAsuruOiF
15/03/2022	13:00:52	18	2,048.00	XLON	xsqAsuruOtB
15/03/2022	13:00:52	103	2,048.00	BATE	xsqAsuruOtD
15/03/2022	13:00:47	34	2,049.00	XLON	xsqAsuruOnw
15/03/2022	13:00:47	244	2,049.00	XLON	xsqAsuruOny
15/03/2022	13:00:47	136	2,049.00	BATE	xsqAsuruOn@
15/03/2022	13:00:38	18	2,049.00	XLON	xsqAsuruOov
15/03/2022	13:00:37	115	2,051.00	XLON	xsqAsuruOoy
15/03/2022	13:00:37	190	2,051.00	XLON	xsqAsuruOo0
15/03/2022	13:00:37	101	2,051.00	XLON	xsqAsuruOo@
15/03/2022	13:00:37	23	2,051.00	XLON	xsqAsuruOo6
15/03/2022	13:00:37	14	2,051.00	XLON	xsqAsuruOo8
15/03/2022	13:00:37	17	2,051.00	XLON	xsqAsuruOoA
15/03/2022	13:00:37	20	2,051.00	XLON	xsqAsuruOoC
15/03/2022	13:00:37	15	2,051.00	XLON	xsqAsuruOoE
15/03/2022	13:00:35	366	2,051.00	XLON	xsqAsuruO$L
15/03/2022	12:57:51	105	2,047.00	XLON	xsqAsuruP9@
15/03/2022	12:57:51	90	2,047.00	BATE	xsqAsuruP90
15/03/2022	12:57:51	134	2,048.00	BATE	xsqAsuruP98
15/03/2022	12:57:51	106	2,048.00	XLON	xsqAsuruP94
15/03/2022	12:57:51	138	2,048.00	XLON	xsqAsuruP96
15/03/2022	12:55:33	126	2,048.00	CHIX	xsqAsuru6US
15/03/2022	12:55:33	105	2,048.00	XLON	xsqAsuru6UU
15/03/2022	12:55:33	73	2,049.00	BATE	xsqAsuru6PY
15/03/2022	12:55:33	242	2,049.00	XLON	xsqAsuru6PW
15/03/2022	12:54:07	70	2,049.00	BATE	xsqAsuru715
15/03/2022	12:53:44	101	2,049.00	BATE	xsqAsuru7Hc
15/03/2022	12:53:44	12	2,049.00	XLON	xsqAsuru7HW
15/03/2022	12:53:44	57	2,049.00	XLON	xsqAsuru7HY
15/03/2022	12:53:44	35	2,049.00	XLON	xsqAsuru7Ha
15/03/2022	12:53:44	226	2,050.00	XLON	xsqAsuru7He
15/03/2022	12:53:44	150	2,050.00	BATE	xsqAsuru7Hg
15/03/2022	12:52:14	48	2,048.00	CHIX	xsqAsuru4@E
15/03/2022	12:52:14	13	2,048.00	BATE	xsqAsuru4@I
15/03/2022	12:52:14	77	2,048.00	CHIX	xsqAsuru4@G
15/03/2022	12:52:14	143	2,048.00	BATE	xsqAsuru4@K
15/03/2022	12:50:14	57	2,048.00	CHIX	xsqAsuru5gk
15/03/2022	12:48:55	53	2,046.00	XLON	xsqAsuru5GE
15/03/2022	12:48:55	16	2,046.00	BATE	xsqAsuru5GG
15/03/2022	12:48:55	146	2,046.00	BATE	xsqAsuru5GI
15/03/2022	12:48:51	91	2,047.00	XLON	xsqAsuru5Sf
15/03/2022	12:48:51	57	2,047.00	CHIX	xsqAsuru5Sh
15/03/2022	12:48:51	53	2,047.00	BATE	xsqAsuru5Sj
15/03/2022	12:48:51	58	2,048.00	XLON	xsqAsuru5Sl
15/03/2022	12:48:51	154	2,048.00	XLON	xsqAsuru5Sn
15/03/2022	12:48:51	85	2,048.00	CHIX	xsqAsuru5Sp
15/03/2022	12:48:51	92	2,048.00	BATE	xsqAsuru5Sr
15/03/2022	12:48:46	314	2,049.00	XLON	xsqAsuru5UY
15/03/2022	12:47:09	27	2,048.00	XLON	xsqAsuru23x
15/03/2022	12:47:09	148	2,048.00	XLON	xsqAsuru23z
15/03/2022	12:44:57	160	2,047.00	BATE	xsqAsuru3Ac
15/03/2022	12:44:57	200	2,047.00	BATE	xsqAsuru3Ae
15/03/2022	12:44:57	87	2,046.00	BATE	xsqAsuru3At
15/03/2022	12:44:57	112	2,046.00	XLON	xsqAsuru3Ap
15/03/2022	12:44:57	73	2,046.00	XLON	xsqAsuru3Ar
15/03/2022	12:44:50	55	2,048.00	XLON	xsqAsuru3HI
15/03/2022	12:44:50	125	2,048.00	XLON	xsqAsuru3HK
15/03/2022	12:44:50	150	2,048.00	XLON	xsqAsuru3HM
15/03/2022	12:44:50	190	2,048.00	XLON	xsqAsuru3HO
15/03/2022	12:44:50	102	2,047.00	XLON	xsqAsuru3HV
15/03/2022	12:44:50	65	2,047.00	CHIX	xsqAsuru3GZ
15/03/2022	12:44:50	14	2,047.00	BATE	xsqAsuru3GX
15/03/2022	12:44:50	44	2,047.00	BATE	xsqAsuru3Gb
15/03/2022	12:44:50	32	2,048.00	BATE	xsqAsuru3Gf
15/03/2022	12:44:50	234	2,048.00	XLON	xsqAsuru3Gd
15/03/2022	12:44:50	55	2,048.00	BATE	xsqAsuru3Gh
15/03/2022	12:44:50	98	2,048.00	CHIX	xsqAsuru3Gj
15/03/2022	12:42:21	195	2,049.00	XLON	xsqAsuru1XU
15/03/2022	12:42:21	240	2,049.00	XLON	xsqAsuru1Wp
15/03/2022	12:42:21	125	2,049.00	XLON	xsqAsuru1Wr
15/03/2022	12:38:00	62	2,046.00	XLON	xsqAsuruFlh
15/03/2022	12:38:00	125	2,046.00	XLON	xsqAsuruFlj
15/03/2022	12:38:00	84	2,046.00	XLON	xsqAsuruFlb
15/03/2022	12:38:00	38	2,046.00	XLON	xsqAsuruFld
15/03/2022	12:38:00	97	2,046.00	XLON	xsqAsuruFlf
15/03/2022	12:37:07	399	2,046.00	BATE	xsqAsuruFwv
15/03/2022	12:37:07	12	2,046.00	BATE	xsqAsuruFwx
15/03/2022	12:37:07	108	2,045.00	XLON	xsqAsuruFwF
15/03/2022	12:37:07	120	2,045.00	XLON	xsqAsuruFwH
15/03/2022	12:37:07	190	2,045.00	XLON	xsqAsuruFwJ
15/03/2022	12:37:07	32	2,045.00	XLON	xsqAsuruFw9
15/03/2022	12:37:07	42	2,045.00	XLON	xsqAsuruFwB
15/03/2022	12:37:07	85	2,045.00	XLON	xsqAsuruFwD
15/03/2022	12:37:07	57	2,044.00	BATE	xsqAsuruFwO
15/03/2022	12:37:07	101	2,044.00	XLON	xsqAsuruFwM
15/03/2022	12:37:07	233	2,045.00	XLON	xsqAsuruFwQ
15/03/2022	12:37:07	93	2,045.00	CHIX	xsqAsuruFwU
15/03/2022	12:37:07	86	2,045.00	BATE	xsqAsuruFwS
15/03/2022	12:37:07	10	2,045.00	CHIX	xsqAsuruF5W
15/03/2022	12:37:07	9	2,045.00	CHIX	xsqAsuruF5Y
15/03/2022	12:36:27	190	2,045.00	XLON	xsqAsuruFGt
15/03/2022	12:36:27	85	2,045.00	BATE	xsqAsuruFG0
15/03/2022	12:36:27	108	2,045.00	CHIX	xsqAsuruFG2
15/03/2022	12:36:27	233	2,045.00	XLON	xsqAsuruFG@
15/03/2022	12:35:30	35	2,045.00	CHIX	xsqAsuruCtc
15/03/2022	12:34:47	147	2,045.00	XLON	xsqAsuruC1y
15/03/2022	12:30:05	84	2,040.00	BATE	xsqAsuruBp$
15/03/2022	12:30:05	123	2,040.00	XLON	xsqAsuruBp1
15/03/2022	12:30:05	105	2,040.00	XLON	xsqAsuruBp3
15/03/2022	12:30:05	126	2,040.00	CHIX	xsqAsuruBp5
15/03/2022	12:27:09	140	2,040.00	BATE	xsqAsuru83I
15/03/2022	12:27:09	89	2,040.00	CHIX	xsqAsuru83G
15/03/2022	12:27:09	103	2,040.00	XLON	xsqAsuru83C
15/03/2022	12:27:09	141	2,040.00	XLON	xsqAsuru83E
15/03/2022	12:26:58	149	2,040.00	XLON	xsqAsuru8Ev
15/03/2022	12:25:24	106	2,040.00	XLON	xsqAsuru9oK
15/03/2022	12:25:14	190	2,042.00	XLON	xsqAsuru9ui
15/03/2022	12:25:14	83	2,042.00	XLON	xsqAsuru9ug
15/03/2022	12:25:14	86	2,042.00	XLON	xsqAsuru9ua
15/03/2022	12:25:14	51	2,042.00	XLON	xsqAsuru9uc
15/03/2022	12:25:14	125	2,042.00	XLON	xsqAsuru9ue
15/03/2022	12:25:14	278	2,040.00	BATE	xsqAsuru9uz
15/03/2022	12:25:14	515	2,043.00	BATE	xsqAsuru9u0
15/03/2022	12:25:14	16	2,043.00	BATE	xsqAsuru9u2
15/03/2022	12:25:14	22	2,043.00	BATE	xsqAsuru9u4
15/03/2022	12:25:14	56	2,041.00	BATE	xsqAsuru9uD
15/03/2022	12:25:14	97	2,041.00	XLON	xsqAsuru9uB
15/03/2022	12:25:14	78	2,041.00	CHIX	xsqAsuru9uJ
15/03/2022	12:25:14	134	2,042.00	XLON	xsqAsuru9uF
15/03/2022	12:25:14	91	2,042.00	XLON	xsqAsuru9uH
15/03/2022	12:25:14	84	2,042.00	BATE	xsqAsuru9uN
15/03/2022	12:25:14	115	2,042.00	CHIX	xsqAsuru9uL
15/03/2022	12:22:22	88	2,041.00	CHIX	xsqAsurvsLE
15/03/2022	12:20:23	468	2,041.00	XLON	xsqAsurvtAO
15/03/2022	12:20:23	61	2,041.00	XLON	xsqAsurvtAQ
15/03/2022	12:20:23	125	2,041.00	XLON	xsqAsurvtAS
15/03/2022	12:20:23	224	2,040.00	XLON	xsqAsurvtLY
15/03/2022	12:20:23	84	2,040.00	BATE	xsqAsurvtLa
15/03/2022	12:20:23	117	2,040.00	CHIX	xsqAsurvtLc
15/03/2022	12:19:58	110	2,041.00	CHIX	xsqAsurvqa9
15/03/2022	12:19:58	84	2,041.00	BATE	xsqAsurvqaB
15/03/2022	12:17:03	181	2,040.00	XLON	xsqAsurvr$0
15/03/2022	12:17:03	8	2,040.00	XLON	xsqAsurvr$2
15/03/2022	12:17:03	53	2,040.00	BATE	xsqAsurvr$F
15/03/2022	12:16:31	224	2,040.00	XLON	xsqAsurvr9S
15/03/2022	12:16:31	118	2,040.00	CHIX	xsqAsurvr9U
15/03/2022	12:16:31	74	2,040.00	BATE	xsqAsurvr8W
15/03/2022	12:16:31	4	2,040.00	BATE	xsqAsurvr8Y
15/03/2022	12:16:31	3	2,040.00	CHIX	xsqAsurvr8a
15/03/2022	12:15:57	48	2,040.00	XLON	xsqAsurvrRb
15/03/2022	12:15:31	3	2,040.00	BATE	xsqAsurvokb
15/03/2022	12:11:54	13	2,041.00	BATE	xsqAsurvpGd
15/03/2022	12:11:54	104	2,041.00	CHIX	xsqAsurvpGb
15/03/2022	12:11:54	68	2,041.00	BATE	xsqAsurvpGf
15/03/2022	12:11:54	228	2,041.00	XLON	xsqAsurvpGZ
15/03/2022	12:11:00	52	2,042.00	XLON	xsqAsurvmy$
15/03/2022	12:11:00	89	2,042.00	XLON	xsqAsurvmy1
15/03/2022	12:11:00	125	2,042.00	XLON	xsqAsurvmy3
15/03/2022	12:11:00	86	2,042.00	XLON	xsqAsurvmyq
15/03/2022	12:11:00	32	2,042.00	XLON	xsqAsurvmys
15/03/2022	12:09:19	32	2,042.00	XLON	xsqAsurvngA
15/03/2022	12:09:19	63	2,042.00	XLON	xsqAsurvngC
15/03/2022	12:09:19	95	2,041.00	XLON	xsqAsurvngJ
15/03/2022	12:09:19	80	2,041.00	BATE	xsqAsurvngL
15/03/2022	12:09:17	219	2,042.00	XLON	xsqAsurvnr8
15/03/2022	12:08:19	71	2,040.00	CHIX	xsqAsurvnLn
15/03/2022	12:08:19	79	2,040.00	BATE	xsqAsurvnLl
15/03/2022	12:07:16	11	2,041.00	XLON	xsqAsurv@qC
15/03/2022	12:07:16	125	2,041.00	XLON	xsqAsurv@qE
15/03/2022	12:07:16	190	2,041.00	XLON	xsqAsurv@qG
15/03/2022	12:07:16	79	2,040.00	BATE	xsqAsurv@qR
15/03/2022	12:07:16	218	2,040.00	XLON	xsqAsurv@qN
15/03/2022	12:06:05	1	2,041.00	BATE	xsqAsurv@KT
15/03/2022	12:06:04	61	2,041.00	BATE	xsqAsurv@NJ
15/03/2022	12:06:04	17	2,041.00	BATE	xsqAsurv@NL
15/03/2022	12:06:04	1	2,041.00	BATE	xsqAsurv@NN
15/03/2022	12:06:03	40	2,041.00	CHIX	xsqAsurv@HZ
15/03/2022	12:06:03	74	2,041.00	CHIX	xsqAsurv@Hb
15/03/2022	12:06:03	84	2,041.00	XLON	xsqAsurv@He
15/03/2022	12:06:03	127	2,041.00	CHIX	xsqAsurv@Hg
15/03/2022	12:06:03	79	2,041.00	BATE	xsqAsurv@Hi
15/03/2022	12:06:03	134	2,041.00	XLON	xsqAsurv@Hk
15/03/2022	12:02:25	129	2,042.00	BATE	xsqAsurvy0e
15/03/2022	12:02:25	96	2,042.00	XLON	xsqAsurvy0c
15/03/2022	12:02:24	49	2,043.00	XLON	xsqAsurvy06
15/03/2022	12:02:24	68	2,043.00	XLON	xsqAsurvy08
15/03/2022	12:02:24	79	2,043.00	BATE	xsqAsurvy0A
15/03/2022	12:02:19	23	2,043.00	BATE	xsqAsurvyCj
15/03/2022	12:02:01	250	2,043.00	XLON	xsqAsurvyG@
15/03/2022	12:02:01	34	2,043.00	XLON	xsqAsurvyG0
15/03/2022	12:02:01	79	2,043.00	BATE	xsqAsurvyG2
15/03/2022	12:02:01	170	2,044.00	XLON	xsqAsurvyGI
15/03/2022	12:02:01	125	2,044.00	XLON	xsqAsurvyGK
15/03/2022	12:01:07	77	2,043.00	CHIX	xsqAsurvzl1
15/03/2022	12:01:02	184	2,044.00	XLON	xsqAsurvzf1
15/03/2022	12:01:02	71	2,044.00	CHIX	xsqAsurvzf4
15/03/2022	12:00:18	93	2,040.00	XLON	xsqAsurvz4G
15/03/2022	12:00:18	1	2,040.00	XLON	xsqAsurvz4I
15/03/2022	12:00:12	21	2,040.00	XLON	xsqAsurvz1V
15/03/2022	12:00:12	32	2,040.00	XLON	xsqAsurvz0X
15/03/2022	12:00:12	190	2,040.00	XLON	xsqAsurvz0p
15/03/2022	12:00:12	70	2,040.00	XLON	xsqAsurvz0n
15/03/2022	12:00:12	118	2,039.00	CHIX	xsqAsurvz01
15/03/2022	12:00:12	7	2,039.00	XLON	xsqAsurvz0x
15/03/2022	12:00:12	47	2,039.00	XLON	xsqAsurvz0z
15/03/2022	12:00:12	162	2,039.00	XLON	xsqAsurvz0$
15/03/2022	12:00:12	79	2,039.00	BATE	xsqAsurvz03
15/03/2022	11:57:48	41	2,040.00	BATE	xsqAsurvwJA
15/03/2022	11:57:48	95	2,040.00	BATE	xsqAsurvwJC
15/03/2022	11:57:14	74	2,040.00	BATE	xsqAsurvxYC
15/03/2022	11:56:44	190	2,038.00	XLON	xsqAsurvxzM
15/03/2022	11:56:44	1	2,039.00	XLON	xsqAsurvxzG
15/03/2022	11:56:44	89	2,038.00	XLON	xsqAsurvxzI
15/03/2022	11:56:44	150	2,038.00	XLON	xsqAsurvxzK
15/03/2022	11:56:44	93	2,037.00	XLON	xsqAsurvxzU
15/03/2022	11:56:44	131	2,038.00	BATE	xsqAsurvxya
15/03/2022	11:56:44	99	2,038.00	CHIX	xsqAsurvxyc
15/03/2022	11:56:44	45	2,038.00	XLON	xsqAsurvxyW
15/03/2022	11:56:44	170	2,038.00	XLON	xsqAsurvxyY
15/03/2022	11:55:22	68	2,039.00	XLON	xsqAsurvxTC
15/03/2022	11:55:22	100	2,039.00	XLON	xsqAsurvxTE
15/03/2022	11:55:22	20	2,039.00	XLON	xsqAsurvxTG
15/03/2022	11:54:23	114	2,038.00	CHIX	xsqAsurvusb
15/03/2022	11:51:45	71	2,035.00	BATE	xsqAsurvv5H
15/03/2022	11:51:27	159	2,035.00	XLON	xsqAsurvvFa
15/03/2022	11:51:27	112	2,035.00	CHIX	xsqAsurvvFe
15/03/2022	11:51:27	79	2,035.00	BATE	xsqAsurvvFc
15/03/2022	11:49:47	71	2,034.00	XLON	xsqAsurvcpR
15/03/2022	11:49:47	90	2,034.00	XLON	xsqAsurvcpS
15/03/2022	11:49:32	64	2,035.00	BATE	xsqAsurvcuT
15/03/2022	11:49:10	89	2,035.00	XLON	xsqAsurvcEJ
15/03/2022	11:48:35	73	2,036.00	CHIX	xsqAsurvdqS
15/03/2022	11:48:35	63	2,036.00	BATE	xsqAsurvdtW
15/03/2022	11:48:35	89	2,036.00	XLON	xsqAsurvdqO
15/03/2022	11:48:04	93	2,037.00	XLON	xsqAsurvdwT
15/03/2022	11:48:04	1	2,037.00	XLON	xsqAsurvdwV
15/03/2022	11:47:33	128	2,037.00	XLON	xsqAsurvdKf
15/03/2022	11:47:33	124	2,038.00	BATE	xsqAsurvdKl
15/03/2022	11:47:33	138	2,038.00	XLON	xsqAsurvdKh
15/03/2022	11:47:33	48	2,038.00	XLON	xsqAsurvdKj
15/03/2022	11:46:48	207	2,039.00	XLON	xsqAsurvaZv
15/03/2022	11:46:48	108	2,039.00	CHIX	xsqAsurvaZx
15/03/2022	11:46:48	91	2,039.00	BATE	xsqAsurvaZy
15/03/2022	11:44:04	68	2,039.00	XLON	xsqAsurvbzZ
15/03/2022	11:43:58	74	2,040.00	BATE	xsqAsurvb@V
15/03/2022	11:43:58	92	2,040.00	XLON	xsqAsurvb@T
15/03/2022	11:43:55	214	2,041.00	XLON	xsqAsurvbuP
15/03/2022	11:43:55	124	2,041.00	BATE	xsqAsurvbuR
15/03/2022	11:43:53	146	2,042.00	BATE	xsqAsurvbwq
15/03/2022	11:43:53	107	2,042.00	CHIX	xsqAsurvbwu
15/03/2022	11:43:53	148	2,042.00	XLON	xsqAsurvbwo
15/03/2022	11:43:53	161	2,042.00	XLON	xsqAsurvbws
15/03/2022	11:42:20	22	2,043.00	BATE	xsqAsurvYYv
15/03/2022	11:42:20	38	2,043.00	BATE	xsqAsurvYYx
15/03/2022	11:42:00	101	2,043.00	XLON	xsqAsurvYsu
15/03/2022	11:42:00	72	2,043.00	XLON	xsqAsurvYsn
15/03/2022	11:42:00	125	2,043.00	XLON	xsqAsurvYsp
15/03/2022	11:42:00	45	2,043.00	XLON	xsqAsurvYsr
15/03/2022	11:42:00	69	2,043.00	XLON	xsqAsurvYst
15/03/2022	11:41:22	60	2,043.00	BATE	xsqAsurvY7j
15/03/2022	11:40:44	71	2,043.00	XLON	xsqAsurvYNE
15/03/2022	11:40:44	90	2,042.00	XLON	xsqAsurvYMZ
15/03/2022	11:40:44	74	2,042.00	CHIX	xsqAsurvYMb
15/03/2022	11:40:44	210	2,043.00	XLON	xsqAsurvYMd
15/03/2022	11:40:44	111	2,043.00	CHIX	xsqAsurvYMh
15/03/2022	11:40:44	128	2,043.00	BATE	xsqAsurvYMf
15/03/2022	11:40:00	20	2,043.00	XLON	xsqAsurvZfF
15/03/2022	11:39:11	35	2,043.00	XLON	xsqAsurvZ1f
15/03/2022	11:39:11	18	2,043.00	XLON	xsqAsurvZ1h
15/03/2022	11:39:11	90	2,043.00	XLON	xsqAsurvZ10
15/03/2022	11:37:53	82	2,042.00	XLON	xsqAsurvWgy
15/03/2022	11:37:53	52	2,042.00	CHIX	xsqAsurvWg5
15/03/2022	11:37:53	50	2,042.00	CHIX	xsqAsurvWg7
15/03/2022	11:37:53	53	2,042.00	XLON	xsqAsurvWgT
15/03/2022	11:37:53	103	2,042.00	XLON	xsqAsurvWrh
15/03/2022	11:37:53	53	2,042.00	XLON	xsqAsurvWrt
15/03/2022	11:37:16	76	2,041.00	XLON	xsqAsurvW4s
15/03/2022	11:37:16	125	2,041.00	XLON	xsqAsurvW4u
15/03/2022	11:36:38	132	2,041.00	BATE	xsqAsurvWNC
15/03/2022	11:33:38	61	2,039.00	BATE	xsqAsurvkgz
15/03/2022	11:33:38	81	2,039.00	CHIX	xsqAsurvkg1
15/03/2022	11:33:38	129	2,039.00	XLON	xsqAsurvkg$
15/03/2022	11:33:21	69	2,039.00	BATE	xsqAsurvkzG
15/03/2022	11:32:48	84	2,040.00	BATE	xsqAsurvkFA
15/03/2022	11:32:48	57	2,040.00	XLON	xsqAsurvkFC
15/03/2022	11:32:48	153	2,040.00	XLON	xsqAsurvkFE
15/03/2022	11:32:36	330	2,042.00	XLON	xsqAsurvkKc
15/03/2022	11:32:36	46	2,042.00	XLON	xsqAsurvkKa
15/03/2022	11:32:36	12	2,041.00	BATE	xsqAsurvkKj
15/03/2022	11:32:36	3	2,041.00	BATE	xsqAsurvkKl
15/03/2022	11:32:36	124	2,041.00	BATE	xsqAsurvkKn
15/03/2022	11:32:36	21	2,043.00	BATE	xsqAsurvkKt
15/03/2022	11:32:36	60	2,043.00	BATE	xsqAsurvkKv
15/03/2022	11:32:36	89	2,041.00	XLON	xsqAsurvkKy
15/03/2022	11:32:36	212	2,042.00	XLON	xsqAsurvkK@
15/03/2022	11:32:36	72	2,042.00	CHIX	xsqAsurvkK0
15/03/2022	11:32:36	113	2,042.00	BATE	xsqAsurvkK2
15/03/2022	11:32:36	13	2,042.00	BATE	xsqAsurvkK4
15/03/2022	11:31:29	37	2,042.00	CHIX	xsqAsurvls8
15/03/2022	11:29:04	455	2,041.00	XLON	xsqAsurvi4n
15/03/2022	11:29:04	24	2,041.00	XLON	xsqAsurvi42
15/03/2022	11:29:04	103	2,041.00	XLON	xsqAsurvi44
15/03/2022	11:29:04	580	2,041.00	XLON	xsqAsurvi4D
15/03/2022	11:29:04	101	2,041.00	XLON	xsqAsurvi4F
15/03/2022	11:29:04	60	2,041.00	XLON	xsqAsurvi4H
15/03/2022	11:29:04	42	2,041.00	XLON	xsqAsurvi4T
15/03/2022	11:29:04	121	2,041.00	XLON	xsqAsurvi4V
15/03/2022	11:29:04	126	2,041.00	XLON	xsqAsurvi7j
15/03/2022	11:29:04	54	2,041.00	XLON	xsqAsurvi7v
15/03/2022	11:29:04	24	2,041.00	XLON	xsqAsurvi71
15/03/2022	11:29:04	277	2,041.00	XLON	xsqAsurvi73
15/03/2022	11:29:04	34	2,041.00	XLON	xsqAsurvi77
15/03/2022	11:29:04	47	2,041.00	XLON	xsqAsurvi75
15/03/2022	11:29:04	71	2,041.00	XLON	xsqAsurvi6j
15/03/2022	11:29:04	101	2,040.00	CHIX	xsqAsurvi6w
15/03/2022	11:29:04	20	2,041.00	BATE	xsqAsurvi6J
15/03/2022	11:29:04	72	2,041.00	BATE	xsqAsurvi6L
15/03/2022	11:29:04	80	2,041.00	BATE	xsqAsurvi6N
15/03/2022	11:29:04	74	2,040.00	BATE	xsqAsurvi6P
15/03/2022	11:29:04	80	2,039.00	BATE	xsqAsurvi6R
15/03/2022	11:29:04	90	2,039.00	XLON	xsqAsurvi1X
15/03/2022	11:29:04	57	2,039.00	CHIX	xsqAsurvi1Z
15/03/2022	11:29:04	208	2,040.00	XLON	xsqAsurvi1f
15/03/2022	11:29:04	37	2,040.00	CHIX	xsqAsurvi1h
15/03/2022	11:29:04	74	2,040.00	CHIX	xsqAsurvi1l
15/03/2022	11:29:04	126	2,040.00	BATE	xsqAsurvi1n
15/03/2022	11:23:31	77	2,038.00	CHIX	xsqAsurvhny
15/03/2022	11:23:31	124	2,039.00	BATE	xsqAsurvhn0
15/03/2022	11:23:31	112	2,039.00	CHIX	xsqAsurvhn2
15/03/2022	11:23:31	205	2,039.00	XLON	xsqAsurvhn@
15/03/2022	11:19:36	221	2,040.00	XLON	xsqAsurvfm9
15/03/2022	11:19:36	49	2,040.00	XLON	xsqAsurvfmD
15/03/2022	11:19:36	110	2,040.00	XLON	xsqAsurvfmF
15/03/2022	11:19:36	135	2,040.00	XLON	xsqAsurvfmB
15/03/2022	11:19:03	45	2,040.00	XLON	xsqAsurvf3A
15/03/2022	11:19:03	50	2,040.00	XLON	xsqAsurvf3C
15/03/2022	11:19:03	150	2,040.00	XLON	xsqAsurvf3E
15/03/2022	11:18:52	46	2,040.00	XLON	xsqAsurvfBQ
15/03/2022	11:18:46	198	2,039.00	XLON	xsqAsurvfMn
15/03/2022	11:18:46	12	2,039.00	XLON	xsqAsurvfMw
15/03/2022	11:18:46	190	2,039.00	XLON	xsqAsurvfMy
15/03/2022	11:18:46	205	2,038.00	XLON	xsqAsurvfM5
15/03/2022	11:18:46	51	2,038.00	BATE	xsqAsurvfMB
15/03/2022	11:18:46	86	2,038.00	CHIX	xsqAsurvfM7
15/03/2022	11:18:46	105	2,038.00	BATE	xsqAsurvfMD
15/03/2022	11:18:42	291	2,040.00	BATE	xsqAsurvfJb
15/03/2022	11:18:42	34	2,040.00	BATE	xsqAsurvfJ7
15/03/2022	11:18:42	60	2,040.00	BATE	xsqAsurvfJD
15/03/2022	11:18:42	25	2,040.00	BATE	xsqAsurvfJF
15/03/2022	11:18:42	86	2,040.00	BATE	xsqAsurvfJL
15/03/2022	11:18:41	2	2,040.00	BATE	xsqAsurvfIX
15/03/2022	11:18:41	84	2,040.00	BATE	xsqAsurvfIZ
15/03/2022	11:18:41	171	2,040.00	CHIX	xsqAsurvfIe
15/03/2022	11:18:41	170	2,040.00	BATE	xsqAsurvfIj
15/03/2022	11:17:18	133	2,034.00	XLON	xsqAsurvM4q
15/03/2022	11:14:02	171	2,034.00	CHIX	xsqAsurvK4Q
15/03/2022	11:14:02	50	2,034.00	CHIX	xsqAsurvK4S
15/03/2022	11:14:02	8	2,033.00	BATE	xsqAsurvK7X
15/03/2022	11:14:02	2	2,033.00	BATE	xsqAsurvK7Z
15/03/2022	11:14:02	8	2,033.00	XLON	xsqAsurvK7c
15/03/2022	11:14:02	191	2,033.00	XLON	xsqAsurvK7e
15/03/2022	11:07:43	26	2,033.00	XLON	xsqAsurvGa2
15/03/2022	11:07:43	115	2,033.00	XLON	xsqAsurvGa8
15/03/2022	11:07:41	89	2,033.00	XLON	xsqAsurvGdV
15/03/2022	11:07:41	112	2,033.00	CHIX	xsqAsurvGcd
15/03/2022	11:07:41	122	2,033.00	BATE	xsqAsurvGcb
15/03/2022	11:04:06	37	2,031.00	XLON	xsqAsurvUdp
15/03/2022	11:03:17	71	2,031.00	CHIX	xsqAsurvUzB
15/03/2022	11:03:17	145	2,031.00	XLON	xsqAsurvUz7
15/03/2022	11:03:17	132	2,031.00	XLON	xsqAsurvUz9
15/03/2022	11:02:49	166	2,033.00	XLON	xsqAsurvU3C
15/03/2022	11:02:49	210	2,033.00	BATE	xsqAsurvU3R
15/03/2022	11:02:49	54	2,033.00	BATE	xsqAsurvU3T
15/03/2022	11:02:49	143	2,033.00	BATE	xsqAsurvU3V
15/03/2022	11:02:49	12	2,033.00	XLON	xsqAsurvU2Y
15/03/2022	11:02:49	190	2,033.00	XLON	xsqAsurvU2a
15/03/2022	11:02:49	125	2,033.00	XLON	xsqAsurvU2c
15/03/2022	11:02:49	6	2,031.00	CHIX	xsqAsurvU2r
15/03/2022	11:02:49	15	2,031.00	CHIX	xsqAsurvU2s
15/03/2022	11:02:49	16	2,031.00	CHIX	xsqAsurvU2u
15/03/2022	11:02:49	198	2,032.00	XLON	xsqAsurvU2y
15/03/2022	11:02:49	100	2,032.00	CHIX	xsqAsurvU20
15/03/2022	11:02:49	121	2,032.00	BATE	xsqAsurvU2@
15/03/2022	11:02:49	18	2,032.00	CHIX	xsqAsurvU22
15/03/2022	11:01:54	203	2,033.00	XLON	xsqAsurvVXD
15/03/2022	11:01:54	72	2,033.00	CHIX	xsqAsurvVXG
15/03/2022	11:01:54	7	2,033.00	CHIX	xsqAsurvVXI
15/03/2022	10:57:04	303	2,033.00	XLON	xsqAsurvTFh
15/03/2022	10:57:04	89	2,033.00	CHIX	xsqAsurvTFl
15/03/2022	10:57:04	146	2,033.00	BATE	xsqAsurvTFj
15/03/2022	10:56:48	55	2,033.00	XLON	xsqAsurvTOK
15/03/2022	10:53:55	82	2,033.00	XLON	xsqAsurvRNy
15/03/2022	10:53:48	135	2,033.00	XLON	xsqAsurvRGo
15/03/2022	10:53:33	196	2,033.00	XLON	xsqAsurvRRJ
15/03/2022	10:53:02	11	2,034.00	BATE	xsqAsurvOzx
15/03/2022	10:53:02	60	2,034.00	BATE	xsqAsurvOzz
15/03/2022	10:53:02	297	2,034.00	XLON	xsqAsurvOzJ
15/03/2022	10:53:02	108	2,034.00	BATE	xsqAsurvOzO
15/03/2022	10:53:02	90	2,034.00	CHIX	xsqAsurvOzM
15/03/2022	10:52:22	152	2,035.00	XLON	xsqAsurvOLD
15/03/2022	10:52:22	95	2,035.00	CHIX	xsqAsurvOLM
15/03/2022	10:52:22	415	2,035.00	XLON	xsqAsurvOKY
15/03/2022	10:52:22	15	2,035.00	XLON	xsqAsurvOKa
15/03/2022	10:52:22	58	2,035.00	XLON	xsqAsurvOKg
15/03/2022	10:52:21	61	2,035.00	CHIX	xsqAsurvOKJ
15/03/2022	10:52:21	196	2,035.00	XLON	xsqAsurvOKH
15/03/2022	10:52:21	146	2,035.00	BATE	xsqAsurvOKN
15/03/2022	10:52:21	29	2,035.00	CHIX	xsqAsurvOKL
15/03/2022	10:50:22	95	2,034.00	XLON	xsqAsurvPVr
15/03/2022	10:50:22	125	2,034.00	XLON	xsqAsurvPVv
15/03/2022	10:50:22	89	2,034.00	XLON	xsqAsurvPVt
15/03/2022	10:50:22	212	2,034.00	BATE	xsqAsurvPV0
15/03/2022	10:50:06	80	2,034.00	BATE	xsqAsurv6Zx
15/03/2022	10:49:18	170	2,032.00	XLON	xsqAsurv65m
15/03/2022	10:49:18	109	2,032.00	BATE	xsqAsurv65o
15/03/2022	10:49:18	24	2,032.00	XLON	xsqAsurv65q
15/03/2022	10:49:18	10	2,032.00	BATE	xsqAsurv65u
15/03/2022	10:49:18	34	2,032.00	CHIX	xsqAsurv65s
15/03/2022	10:49:18	74	2,032.00	CHIX	xsqAsurv65w
15/03/2022	10:44:43	231	2,032.00	XLON	xsqAsurv5zk
15/03/2022	10:44:43	100	2,032.00	CHIX	xsqAsurv5zm
15/03/2022	10:44:43	105	2,032.00	BATE	xsqAsurv5zo
15/03/2022	10:43:39	306	2,032.00	XLON	xsqAsurv2c@
15/03/2022	10:41:54	130	2,033.00	XLON	xsqAsurv3lq
15/03/2022	10:41:54	125	2,033.00	XLON	xsqAsurv3ls
15/03/2022	10:41:54	21	2,033.00	XLON	xsqAsurv3lo
15/03/2022	10:41:54	192	2,032.00	XLON	xsqAsurv3lz
15/03/2022	10:41:54	119	2,032.00	BATE	xsqAsurv3l$
15/03/2022	10:41:54	102	2,032.00	CHIX	xsqAsurv3l1
15/03/2022	10:39:27	131	2,033.00	XLON	xsqAsurv0FB
15/03/2022	10:39:27	60	2,033.00	BATE	xsqAsurv0FD
15/03/2022	10:39:27	78	2,033.00	BATE	xsqAsurv0FM
15/03/2022	10:39:27	192	2,034.00	XLON	xsqAsurv0FO
15/03/2022	10:39:27	110	2,034.00	CHIX	xsqAsurv0EW
15/03/2022	10:39:27	34	2,034.00	BATE	xsqAsurv0FQ
15/03/2022	10:39:27	6	2,034.00	BATE	xsqAsurv0FU
15/03/2022	10:39:27	73	2,034.00	BATE	xsqAsurv0Ea
15/03/2022	10:37:00	153	2,032.00	XLON	xsqAsurv1Iu
15/03/2022	10:36:13	81	2,033.00	BATE	xsqAsurvEqF
15/03/2022	10:36:13	64	2,033.00	CHIX	xsqAsurvEqH
15/03/2022	10:36:13	132	2,033.00	XLON	xsqAsurvEqD
15/03/2022	10:36:13	55	2,034.00	CHIX	xsqAsurvEqK
15/03/2022	10:36:13	54	2,034.00	BATE	xsqAsurvEqM
15/03/2022	10:36:13	41	2,034.00	CHIX	xsqAsurvEqQ
15/03/2022	10:36:13	27	2,034.00	BATE	xsqAsurvEqS
15/03/2022	10:36:13	39	2,034.00	BATE	xsqAsurvEqU
15/03/2022	10:36:13	22	2,034.00	XLON	xsqAsurvEqI
15/03/2022	10:36:13	68	2,034.00	XLON	xsqAsurvEqO
15/03/2022	10:32:36	127	2,031.00	XLON	xsqAsurvC59
15/03/2022	10:32:36	127	2,032.00	XLON	xsqAsurvC4Y
15/03/2022	10:32:36	96	2,032.00	BATE	xsqAsurvC4a
15/03/2022	10:32:14	124	2,033.00	XLON	xsqAsurvCNl
15/03/2022	10:32:14	109	2,033.00	XLON	xsqAsurvCNn
15/03/2022	10:32:14	30	2,033.00	XLON	xsqAsurvCNp
15/03/2022	10:32:14	91	2,033.00	BATE	xsqAsurvCNr
15/03/2022	10:31:35	53	2,034.00	XLON	xsqAsurvD1R
15/03/2022	10:31:35	190	2,034.00	XLON	xsqAsurvD1T
15/03/2022	10:31:35	198	2,033.00	XLON	xsqAsurvD0W
15/03/2022	10:31:35	95	2,033.00	CHIX	xsqAsurvD0a
15/03/2022	10:31:35	144	2,033.00	BATE	xsqAsurvD0Y
15/03/2022	10:30:02	127	2,034.00	BATE	xsqAsurvA1o
15/03/2022	10:30:02	98	2,034.00	CHIX	xsqAsurvA1q
15/03/2022	10:29:14	103	2,033.00	XLON	xsqAsurvAO3
15/03/2022	10:29:14	98	2,033.00	XLON	xsqAsurvAO5
15/03/2022	10:27:45	158	2,033.00	BATE	xsqAsurvBNT
15/03/2022	10:27:45	45	2,033.00	BATE	xsqAsurvBNV
15/03/2022	10:27:44	129	2,033.00	XLON	xsqAsurvBMo
15/03/2022	10:27:44	45	2,033.00	XLON	xsqAsurvBMq
15/03/2022	10:27:44	150	2,033.00	XLON	xsqAsurvBMs
15/03/2022	10:27:44	83	2,033.00	XLON	xsqAsurvBMu
15/03/2022	10:27:44	190	2,033.00	XLON	xsqAsurvBMy
15/03/2022	10:27:44	125	2,033.00	XLON	xsqAsurvBMw
15/03/2022	10:27:44	98	2,032.00	BATE	xsqAsurvBM5
15/03/2022	10:27:44	18	2,032.00	BATE	xsqAsurvBM7
15/03/2022	10:27:44	97	2,032.00	CHIX	xsqAsurvBMC
15/03/2022	10:27:44	189	2,032.00	XLON	xsqAsurvBMP
15/03/2022	10:27:44	118	2,032.00	CHIX	xsqAsurvBMU
15/03/2022	10:27:44	116	2,032.00	BATE	xsqAsurvBMS
15/03/2022	10:26:18	235	2,032.00	XLON	xsqAsurv8uc
15/03/2022	10:26:18	52	2,032.00	XLON	xsqAsurv8ue
15/03/2022	10:26:18	125	2,032.00	XLON	xsqAsurv8ug
15/03/2022	10:26:18	131	2,031.00	XLON	xsqAsurv8ur
15/03/2022	10:26:18	9	2,032.00	CHIX	xsqAsurv8uu
15/03/2022	10:26:18	190	2,032.00	XLON	xsqAsurv8us
15/03/2022	10:26:18	116	2,032.00	BATE	xsqAsurv8uw
15/03/2022	10:26:18	73	2,032.00	CHIX	xsqAsurv8uy
15/03/2022	10:23:03	3	2,030.00	BATE	xsqAsurwsf2
15/03/2022	10:23:03	4	2,030.00	BATE	xsqAsurwsf4
15/03/2022	10:23:03	47	2,030.00	BATE	xsqAsurwsf6
15/03/2022	10:23:03	59	2,030.00	CHIX	xsqAsurwsf8
15/03/2022	10:23:03	49	2,030.00	CHIX	xsqAsurwsfA
15/03/2022	10:17:25	21	2,031.00	XLON	xsqAsurwqBL
15/03/2022	10:17:25	44	2,031.00	XLON	xsqAsurwqBN
15/03/2022	10:17:25	74	2,032.00	XLON	xsqAsurwqBQ
15/03/2022	10:17:25	59	2,032.00	BATE	xsqAsurwqBS
15/03/2022	10:17:01	136	2,033.00	XLON	xsqAsurwqVN
15/03/2022	10:17:01	86	2,033.00	BATE	xsqAsurwqVP
15/03/2022	10:17:01	115	2,034.00	CHIX	xsqAsurwqUq
15/03/2022	10:17:01	126	2,034.00	BATE	xsqAsurwqUo
15/03/2022	10:17:01	289	2,034.00	XLON	xsqAsurwqUs
15/03/2022	10:15:12	37	2,035.00	BATE	xsqAsurwr34
15/03/2022	10:15:12	251	2,035.00	XLON	xsqAsurwr32
15/03/2022	10:15:12	98	2,035.00	BATE	xsqAsurwr36
15/03/2022	10:14:01	286	2,034.00	XLON	xsqAsurwoXp
15/03/2022	10:14:01	101	2,034.00	CHIX	xsqAsurwoXr
15/03/2022	10:14:00	200	2,035.00	XLON	xsqAsurwoW@
15/03/2022	10:13:06	55	2,035.00	XLON	xsqAsurwo5c
15/03/2022	10:13:06	120	2,035.00	XLON	xsqAsurwo5e
15/03/2022	10:13:06	125	2,035.00	XLON	xsqAsurwo5g
15/03/2022	10:13:06	97	2,034.00	BATE	xsqAsurwo5q
15/03/2022	10:13:06	84	2,034.00	CHIX	xsqAsurwo5o
15/03/2022	10:10:55	217	2,032.00	XLON	xsqAsurwp1O
15/03/2022	10:10:55	72	2,032.00	BATE	xsqAsurwp1Q
15/03/2022	10:10:55	9	2,032.00	BATE	xsqAsurwp1S
15/03/2022	10:09:59	173	2,032.00	XLON	xsqAsurwpUM
15/03/2022	10:09:59	59	2,032.00	CHIX	xsqAsurwpUO
15/03/2022	10:09:59	103	2,032.00	BATE	xsqAsurwpUQ
15/03/2022	10:08:37	104	2,033.00	BATE	xsqAsurwmur
15/03/2022	10:08:37	60	2,033.00	CHIX	xsqAsurwmup
15/03/2022	10:08:01	28	2,034.00	XLON	xsqAsurwm9p
15/03/2022	10:08:01	64	2,035.00	XLON	xsqAsurwm9C
15/03/2022	10:08:01	41	2,035.00	XLON	xsqAsurwm9E
15/03/2022	10:07:59	98	2,036.00	XLON	xsqAsurwmBr
15/03/2022	10:07:47	11	2,037.00	XLON	xsqAsurwmNR
15/03/2022	10:07:47	60	2,037.00	XLON	xsqAsurwmNT
15/03/2022	10:07:47	282	2,037.00	XLON	xsqAsurwmMm
15/03/2022	10:07:47	115	2,037.00	CHIX	xsqAsurwmMo
15/03/2022	10:07:47	14	2,037.00	CHIX	xsqAsurwmMq
15/03/2022	10:07:47	58	2,037.00	BATE	xsqAsurwmMs
15/03/2022	10:07:37	97	2,039.00	XLON	xsqAsurwmI7
15/03/2022	10:07:37	192	2,039.00	XLON	xsqAsurwmIF
15/03/2022	10:07:37	125	2,039.00	XLON	xsqAsurwmIH
15/03/2022	10:07:37	195	2,039.00	XLON	xsqAsurwmIT
15/03/2022	10:07:37	125	2,039.00	XLON	xsqAsurwmIV
15/03/2022	10:07:37	169	2,039.00	BATE	xsqAsurwmTY
15/03/2022	10:07:37	70	2,039.00	BATE	xsqAsurwmTa
15/03/2022	10:07:37	95	2,038.00	XLON	xsqAsurwmTh
15/03/2022	10:07:37	114	2,038.00	BATE	xsqAsurwmTl
15/03/2022	10:07:37	95	2,038.00	CHIX	xsqAsurwmTj
15/03/2022	10:07:34	145	2,039.00	XLON	xsqAsurwmVj
15/03/2022	10:06:38	40	2,038.00	BATE	xsqAsurwnrO
15/03/2022	10:06:37	1	2,038.00	BATE	xsqAsurwnqD
15/03/2022	10:06:36	70	2,038.00	BATE	xsqAsurwntU
15/03/2022	10:06:36	56	2,038.00	CHIX	xsqAsurwnsZ
15/03/2022	10:06:36	55	2,038.00	CHIX	xsqAsurwnsb
15/03/2022	10:05:11	104	2,038.00	BATE	xsqAsurw@b$
15/03/2022	10:05:11	117	2,038.00	CHIX	xsqAsurw@b0
15/03/2022	10:04:27	100	2,038.00	XLON	xsqAsurw@yX
15/03/2022	10:04:24	153	2,038.00	XLON	xsqAsurw@$o
15/03/2022	10:04:24	20	2,038.00	XLON	xsqAsurw@$9
15/03/2022	10:04:24	182	2,038.00	XLON	xsqAsurw@$B
15/03/2022	10:04:06	58	2,038.00	BATE	xsqAsurw@1u
15/03/2022	10:04:06	145	2,038.00	BATE	xsqAsurw@1w
15/03/2022	10:04:06	367	2,038.00	XLON	xsqAsurw@1D
15/03/2022	10:04:06	125	2,038.00	XLON	xsqAsurw@1F
15/03/2022	10:04:06	185	2,037.00	XLON	xsqAsurw@0X
15/03/2022	10:04:06	114	2,037.00	BATE	xsqAsurw@0Z
15/03/2022	10:04:06	71	2,037.00	CHIX	xsqAsurw@0b
15/03/2022	09:59:00	194	2,036.00	XLON	xsqAsurwzCF
15/03/2022	09:59:00	117	2,036.00	CHIX	xsqAsurwzCH
15/03/2022	09:59:00	13	2,036.00	BATE	xsqAsurwzCJ
15/03/2022	09:59:00	100	2,036.00	BATE	xsqAsurwzCL
15/03/2022	09:55:13	77	2,032.00	XLON	xsqAsurwxGd
15/03/2022	09:55:13	130	2,033.00	XLON	xsqAsurwxGf
15/03/2022	09:55:13	61	2,033.00	BATE	xsqAsurwxGh
15/03/2022	09:55:05	91	2,034.00	BATE	xsqAsurwxSq
15/03/2022	09:54:43	6	2,034.00	XLON	xsqAsurwudp
15/03/2022	09:54:43	138	2,034.00	BATE	xsqAsurwudr
15/03/2022	09:54:43	110	2,034.00	XLON	xsqAsurwudt
15/03/2022	09:54:22	127	2,035.00	XLON	xsqAsurwuk0
15/03/2022	09:54:22	113	2,035.00	BATE	xsqAsurwuk8
15/03/2022	09:54:22	3	2,037.00	XLON	xsqAsurwukG
15/03/2022	09:54:22	125	2,037.00	XLON	xsqAsurwukO
15/03/2022	09:54:22	86	2,037.00	XLON	xsqAsurwukM
15/03/2022	09:54:22	83	2,037.00	XLON	xsqAsurwukK
15/03/2022	09:54:22	32	2,037.00	XLON	xsqAsurwukI
15/03/2022	09:54:22	127	2,035.00	XLON	xsqAsurwufW
15/03/2022	09:54:22	226	2,037.00	XLON	xsqAsurwufb
15/03/2022	09:54:22	8	2,037.00	XLON	xsqAsurwufd
15/03/2022	09:54:22	125	2,037.00	XLON	xsqAsurwuff
15/03/2022	09:54:22	202	2,037.00	BATE	xsqAsurwufk
15/03/2022	09:54:22	184	2,036.00	XLON	xsqAsurwuf0
15/03/2022	09:54:22	113	2,036.00	BATE	xsqAsurwufO
15/03/2022	09:54:22	128	2,035.00	XLON	xsqAsurwued
15/03/2022	09:54:22	10	2,036.00	XLON	xsqAsurwuef
15/03/2022	09:54:22	174	2,036.00	XLON	xsqAsurwueh
15/03/2022	09:54:22	79	2,036.00	CHIX	xsqAsurwuel
15/03/2022	09:54:22	114	2,036.00	BATE	xsqAsurwuej
15/03/2022	09:54:16	88	2,037.00	CHIX	xsqAsurwutF
15/03/2022	09:54:15	16	2,037.00	XLON	xsqAsurwumf
15/03/2022	09:54:15	190	2,037.00	XLON	xsqAsurwumh
15/03/2022	09:54:15	73	2,037.00	BATE	xsqAsurwum9
15/03/2022	09:54:15	127	2,037.00	BATE	xsqAsurwumH
15/03/2022	09:53:21	184	2,037.00	XLON	xsqAsurwvZ3
15/03/2022	09:53:21	44	2,037.00	BATE	xsqAsurwvZ5
15/03/2022	09:53:21	109	2,037.00	CHIX	xsqAsurwvZ7
15/03/2022	09:53:21	70	2,037.00	BATE	xsqAsurwvZ9
15/03/2022	09:49:45	113	2,036.00	XLON	xsqAsurwdZr
15/03/2022	09:48:02	187	2,036.00	XLON	xsqAsurwdVB
15/03/2022	09:48:02	67	2,036.00	XLON	xsqAsurwdVD
15/03/2022	09:48:02	128	2,036.00	CHIX	xsqAsurwdVN
15/03/2022	09:48:02	25	2,036.00	XLON	xsqAsurwdUX
15/03/2022	09:48:02	109	2,036.00	XLON	xsqAsurwdUZ
15/03/2022	09:48:02	91	2,036.00	XLON	xsqAsurwdUd
15/03/2022	09:48:02	81	2,036.00	XLON	xsqAsurwdUb
15/03/2022	09:48:02	180	2,035.00	XLON	xsqAsurwdUi
15/03/2022	09:48:02	3	2,035.00	XLON	xsqAsurwdUk
15/03/2022	09:48:02	7	2,035.00	CHIX	xsqAsurwdUm
15/03/2022	09:48:02	53	2,035.00	CHIX	xsqAsurwdUo
15/03/2022	09:48:02	4	2,035.00	CHIX	xsqAsurwdUq
15/03/2022	09:48:02	72	2,035.00	CHIX	xsqAsurwdUs
15/03/2022	09:46:20	70	2,037.00	CHIX	xsqAsurwbdD
15/03/2022	09:40:42	86	2,030.00	BATE	xsqAsurwWxh
15/03/2022	09:40:42	176	2,030.00	XLON	xsqAsurwWxf
15/03/2022	09:40:19	117	2,030.00	CHIX	xsqAsurwWKF
15/03/2022	09:40:19	120	2,030.00	BATE	xsqAsurwWKL
15/03/2022	09:40:19	352	2,030.00	XLON	xsqAsurwWKN
15/03/2022	09:40:00	14	2,030.00	CHIX	xsqAsurwXZV
15/03/2022	09:40:00	14	2,030.00	XLON	xsqAsurwXYr
15/03/2022	09:40:00	9	2,030.00	XLON	xsqAsurwXYs
15/03/2022	09:37:06	37	2,028.00	CHIX	xsqAsurwkBo
15/03/2022	09:37:06	17	2,028.00	CHIX	xsqAsurwkBq
15/03/2022	09:37:06	23	2,028.00	CHIX	xsqAsurwkBu
15/03/2022	09:37:06	101	2,028.00	BATE	xsqAsurwkBw
15/03/2022	09:37:06	1	2,028.00	XLON	xsqAsurwkBs
15/03/2022	09:37:06	121	2,028.00	XLON	xsqAsurwkBy
15/03/2022	09:36:22	71	2,028.00	XLON	xsqAsurwljg
15/03/2022	09:35:50	56	2,028.00	XLON	xsqAsurwlp8
15/03/2022	09:35:30	71	2,029.00	XLON	xsqAsurwlws
15/03/2022	09:35:13	73	2,029.00	XLON	xsqAsurwl2T
15/03/2022	09:35:13	81	2,030.00	BATE	xsqAsurwlDe
15/03/2022	09:35:13	94	2,030.00	BATE	xsqAsurwlDt
15/03/2022	09:35:13	121	2,030.00	XLON	xsqAsurwlDv
15/03/2022	09:35:13	278	2,031.00	XLON	xsqAsurwlDy
15/03/2022	09:35:13	138	2,031.00	BATE	xsqAsurwlDB
15/03/2022	09:35:13	65	2,031.00	CHIX	xsqAsurwlDD
15/03/2022	09:35:13	124	2,031.00	XLON	xsqAsurwlD9
15/03/2022	09:35:12	180	2,032.00	XLON	xsqAsurwlC9
15/03/2022	09:31:45	47	2,029.00	CHIX	xsqAsurwjjs
15/03/2022	09:31:45	48	2,029.00	CHIX	xsqAsurwjju
15/03/2022	09:31:45	53	2,029.00	BATE	xsqAsurwjj2
15/03/2022	09:31:45	93	2,029.00	XLON	xsqAsurwjj0
15/03/2022	09:31:45	192	2,030.00	XLON	xsqAsurwjj4
15/03/2022	09:31:45	21	2,030.00	XLON	xsqAsurwjj6
15/03/2022	09:31:45	95	2,030.00	CHIX	xsqAsurwjj8
15/03/2022	09:31:45	79	2,030.00	BATE	xsqAsurwjjA
15/03/2022	09:30:28	79	2,031.00	CHIX	xsqAsurwjEw
15/03/2022	09:30:28	93	2,031.00	BATE	xsqAsurwjEu
15/03/2022	09:30:28	245	2,031.00	XLON	xsqAsurwjEs
15/03/2022	09:28:24	49	2,031.00	XLON	xsqAsurwg93
15/03/2022	09:28:24	22	2,031.00	XLON	xsqAsurwg95
15/03/2022	09:28:23	65	2,031.00	BATE	xsqAsurwg9V
15/03/2022	09:28:23	106	2,031.00	XLON	xsqAsurwg9T
15/03/2022	09:27:30	95	2,029.00	XLON	xsqAsurwhk0
15/03/2022	09:27:11	51	2,030.00	XLON	xsqAsurwhp6
15/03/2022	09:27:11	89	2,030.00	XLON	xsqAsurwhp8
15/03/2022	09:27:11	18	2,030.00	BATE	xsqAsurwhpD
15/03/2022	09:27:11	101	2,030.00	BATE	xsqAsurwhpF
15/03/2022	09:27:11	265	2,030.00	XLON	xsqAsurwhob
15/03/2022	09:27:11	12	2,030.00	CHIX	xsqAsurwhof
15/03/2022	09:27:11	70	2,030.00	BATE	xsqAsurwhod
15/03/2022	09:27:11	70	2,030.00	BATE	xsqAsurwhoj
15/03/2022	09:27:11	79	2,030.00	CHIX	xsqAsurwhoh
15/03/2022	09:27:02	94	2,031.00	XLON	xsqAsurwhx6
15/03/2022	09:25:08	184	2,030.00	XLON	xsqAsurweEL
15/03/2022	09:25:08	40	2,030.00	CHIX	xsqAsurweEP
15/03/2022	09:25:08	129	2,030.00	BATE	xsqAsurweEN
15/03/2022	09:25:08	87	2,030.00	CHIX	xsqAsurweER
15/03/2022	09:25:00	168	2,031.00	XLON	xsqAsurweM$
15/03/2022	09:25:00	119	2,031.00	XLON	xsqAsurweM3
15/03/2022	09:25:00	28	2,031.00	XLON	xsqAsurweM1
15/03/2022	09:22:25	112	2,029.00	XLON	xsqAsurwMvm
15/03/2022	09:22:25	99	2,029.00	BATE	xsqAsurwMvo
15/03/2022	09:22:15	381	2,030.00	XLON	xsqAsurwM5w
15/03/2022	09:22:15	132	2,029.00	BATE	xsqAsurwM55
15/03/2022	09:22:15	129	2,029.00	CHIX	xsqAsurwM57
15/03/2022	09:22:15	118	2,029.00	XLON	xsqAsurwM51
15/03/2022	09:22:15	60	2,029.00	XLON	xsqAsurwM53
15/03/2022	09:19:31	54	2,027.00	BATE	xsqAsurwKcF
15/03/2022	09:19:31	65	2,027.00	CHIX	xsqAsurwKcD
15/03/2022	09:18:54	91	2,029.00	XLON	xsqAsurwKsR
15/03/2022	09:18:51	99	2,030.00	XLON	xsqAsurwKmG
15/03/2022	09:18:51	71	2,031.00	XLON	xsqAsurwKmI
15/03/2022	09:18:51	59	2,031.00	BATE	xsqAsurwKmK
15/03/2022	09:18:48	110	2,032.00	BATE	xsqAsurwKoJ
15/03/2022	09:18:48	63	2,032.00	XLON	xsqAsurwKoL
15/03/2022	09:18:48	93	2,033.00	XLON	xsqAsurwKoN
15/03/2022	09:18:48	65	2,033.00	CHIX	xsqAsurwKoR
15/03/2022	09:18:48	162	2,033.00	BATE	xsqAsurwKoP
15/03/2022	09:17:30	14	2,035.00	BATE	xsqAsurwKVN
15/03/2022	09:17:30	116	2,035.00	BATE	xsqAsurwKVP
15/03/2022	09:17:30	91	2,034.00	XLON	xsqAsurwKVV
15/03/2022	09:17:30	110	2,034.00	BATE	xsqAsurwKUY
15/03/2022	09:17:30	135	2,033.00	XLON	xsqAsurwKUl
15/03/2022	09:17:30	329	2,034.00	XLON	xsqAsurwKUm
15/03/2022	09:17:30	110	2,034.00	BATE	xsqAsurwKUo
15/03/2022	09:17:30	86	2,034.00	CHIX	xsqAsurwKUq
15/03/2022	09:17:30	32	2,034.00	CHIX	xsqAsurwKUs
15/03/2022	09:17:20	369	2,036.00	XLON	xsqAsurwLbb
15/03/2022	09:17:20	125	2,036.00	XLON	xsqAsurwLbd
15/03/2022	09:17:20	38	2,036.00	XLON	xsqAsurwLbf
15/03/2022	09:17:20	36	2,036.00	XLON	xsqAsurwLbm
15/03/2022	09:17:20	125	2,036.00	XLON	xsqAsurwLbo
15/03/2022	09:17:20	8	2,036.00	CHIX	xsqAsurwLby
15/03/2022	09:17:20	50	2,036.00	CHIX	xsqAsurwLb0
15/03/2022	09:17:20	24	2,036.00	CHIX	xsqAsurwLb@
15/03/2022	09:17:20	110	2,035.00	BATE	xsqAsurwLbG
15/03/2022	09:17:20	82	2,035.00	CHIX	xsqAsurwLbI
15/03/2022	09:17:20	179	2,035.00	XLON	xsqAsurwLbE
15/03/2022	09:17:20	204	2,036.00	XLON	xsqAsurwLbK
15/03/2022	09:12:59	278	2,032.00	XLON	xsqAsurwJh$
15/03/2022	09:12:59	49	2,032.00	BATE	xsqAsurwJh1
15/03/2022	09:12:59	8	2,032.00	BATE	xsqAsurwJh3
15/03/2022	09:12:59	55	2,032.00	CHIX	xsqAsurwJh7
15/03/2022	09:12:59	83	2,032.00	BATE	xsqAsurwJh5
15/03/2022	09:11:18	111	2,032.00	CHIX	xsqAsurwJTH
15/03/2022	09:11:18	125	2,033.00	XLON	xsqAsurwJTO
15/03/2022	09:11:18	81	2,033.00	XLON	xsqAsurwJTQ
15/03/2022	09:11:18	112	2,032.00	CHIX	xsqAsurwJSa
15/03/2022	09:11:18	140	2,032.00	BATE	xsqAsurwJSW
15/03/2022	09:11:18	184	2,032.00	XLON	xsqAsurwJSY
15/03/2022	09:08:00	16	2,028.00	XLON	xsqAsurwHpI
15/03/2022	09:08:00	37	2,028.00	XLON	xsqAsurwHpK
15/03/2022	09:07:51	97	2,028.00	XLON	xsqAsurwH@@
15/03/2022	09:07:51	87	2,028.00	BATE	xsqAsurwH@0
15/03/2022	09:07:48	54	2,029.00	BATE	xsqAsurwHwY
15/03/2022	09:07:46	58	2,029.00	BATE	xsqAsurwH5j
15/03/2022	09:07:46	144	2,029.00	XLON	xsqAsurwH5p
15/03/2022	09:07:46	104	2,029.00	XLON	xsqAsurwH5C
15/03/2022	09:07:46	114	2,029.00	BATE	xsqAsurwH5E
15/03/2022	09:06:59	241	2,030.00	XLON	xsqAsurwHMC
15/03/2022	09:06:59	278	2,030.00	XLON	xsqAsurwHMJ
15/03/2022	09:06:59	109	2,030.00	BATE	xsqAsurwHML
15/03/2022	09:06:59	107	2,030.00	CHIX	xsqAsurwHMN
15/03/2022	09:06:05	91	2,031.00	CHIX	xsqAsurwUrn
15/03/2022	09:06:05	91	2,031.00	XLON	xsqAsurwUrl
15/03/2022	09:06:00	125	2,032.00	XLON	xsqAsurwUp0
15/03/2022	09:06:00	2	2,032.00	XLON	xsqAsurwUp@
15/03/2022	09:06:00	40	2,032.00	XLON	xsqAsurwUpy
15/03/2022	09:02:50	25	2,027.00	XLON	xsqAsurwVA4
15/03/2022	09:02:47	55	2,028.00	XLON	xsqAsurwVL0
15/03/2022	09:02:47	93	2,029.00	XLON	xsqAsurwVL5
15/03/2022	09:02:47	214	2,030.00	XLON	xsqAsurwVL7
15/03/2022	09:02:47	66	2,029.00	BATE	xsqAsurwVL9
15/03/2022	09:02:47	100	2,030.00	BATE	xsqAsurwVLB
15/03/2022	09:02:47	43	2,030.00	CHIX	xsqAsurwVLD
15/03/2022	09:02:47	13	2,030.00	CHIX	xsqAsurwVLF
15/03/2022	09:02:40	190	2,032.00	XLON	xsqAsurwVM$
15/03/2022	09:02:40	13	2,032.00	XLON	xsqAsurwVMz
15/03/2022	09:02:40	177	2,031.00	XLON	xsqAsurwVM2
15/03/2022	09:02:40	89	2,031.00	CHIX	xsqAsurwVM4
15/03/2022	09:02:40	129	2,031.00	BATE	xsqAsurwVM6
15/03/2022	09:02:36	186	2,032.00	XLON	xsqAsurwVJ$
15/03/2022	09:02:36	53	2,032.00	BATE	xsqAsurwVJ5
15/03/2022	09:02:36	53	2,032.00	BATE	xsqAsurwVJT
15/03/2022	08:59:41	213	2,026.00	XLON	xsqAsurwTiy
15/03/2022	08:59:41	109	2,026.00	BATE	xsqAsurwTi@
15/03/2022	08:59:41	104	2,026.00	CHIX	xsqAsurwTi0
15/03/2022	08:59:39	121	2,026.00	XLON	xsqAsurwTlW
15/03/2022	08:59:39	176	2,027.00	XLON	xsqAsurwTlY
15/03/2022	08:59:39	107	2,027.00	BATE	xsqAsurwTla
15/03/2022	08:59:39	100	2,027.00	CHIX	xsqAsurwTlc
15/03/2022	08:59:39	7	2,027.00	CHIX	xsqAsurwTle
15/03/2022	08:58:17	93	2,027.00	XLON	xsqAsurwTHt
15/03/2022	08:58:17	71	2,027.00	CHIX	xsqAsurwTH0
15/03/2022	08:58:17	50	2,027.00	XLON	xsqAsurwTHB
15/03/2022	08:58:17	253	2,027.00	XLON	xsqAsurwTHD
15/03/2022	08:58:17	57	2,027.00	BATE	xsqAsurwTHG
15/03/2022	08:58:17	16	2,027.00	BATE	xsqAsurwTHI
15/03/2022	08:54:46	36	2,025.00	BATE	xsqAsurwRvA
15/03/2022	08:54:46	71	2,026.00	XLON	xsqAsurwRv8
15/03/2022	08:54:45	107	2,026.00	XLON	xsqAsurwRub
15/03/2022	08:54:45	41	2,027.00	BATE	xsqAsurwRuh
15/03/2022	08:54:45	73	2,027.00	BATE	xsqAsurwRuj
15/03/2022	08:54:45	67	2,027.00	XLON	xsqAsurwRud
15/03/2022	08:54:45	90	2,027.00	XLON	xsqAsurwRuf
15/03/2022	08:54:20	105	2,028.00	CHIX	xsqAsurwR8H
15/03/2022	08:54:20	135	2,028.00	BATE	xsqAsurwR8J
15/03/2022	08:54:20	20	2,028.00	XLON	xsqAsurwR8B
15/03/2022	08:54:20	227	2,028.00	XLON	xsqAsurwR8D
15/03/2022	08:54:20	20	2,028.00	XLON	xsqAsurwR8F
15/03/2022	08:52:57	71	2,027.00	BATE	xsqAsurwOz5
15/03/2022	08:52:57	63	2,027.00	XLON	xsqAsurwOyX
15/03/2022	08:52:02	105	2,026.00	XLON	xsqAsurwONn
15/03/2022	08:52:02	40	2,026.00	CHIX	xsqAsurwONp
15/03/2022	08:52:01	83	2,027.00	CHIX	xsqAsurwONu
15/03/2022	08:52:01	96	2,027.00	XLON	xsqAsurwONw
15/03/2022	08:50:52	58	2,028.00	XLON	xsqAsurwPw1
15/03/2022	08:50:52	226	2,029.00	XLON	xsqAsurwPw3
15/03/2022	08:50:52	97	2,029.00	BATE	xsqAsurwPw5
15/03/2022	08:50:52	143	2,030.00	BATE	xsqAsurwPwG
15/03/2022	08:50:52	168	2,030.00	XLON	xsqAsurwPwE
15/03/2022	08:50:52	58	2,030.00	XLON	xsqAsurwPwI
15/03/2022	08:50:41	93	2,032.00	BATE	xsqAsurwP2E
15/03/2022	08:50:24	53	2,032.00	BATE	xsqAsurwPJ1
15/03/2022	08:50:21	12	2,032.00	BATE	xsqAsurwPVR
15/03/2022	08:50:19	70	2,032.00	BATE	xsqAsurwPO4
15/03/2022	08:50:19	128	2,032.00	BATE	xsqAsurwPO6
15/03/2022	08:50:19	205	2,032.00	BATE	xsqAsurwPRX
15/03/2022	08:50:19	195	2,032.00	XLON	xsqAsurwPRo
15/03/2022	08:50:19	68	2,032.00	XLON	xsqAsurwPRq
15/03/2022	08:50:19	125	2,031.00	XLON	xsqAsurwPRs
15/03/2022	08:50:19	24	2,031.00	CHIX	xsqAsurwPRD
15/03/2022	08:50:19	133	2,031.00	CHIX	xsqAsurwPRF
15/03/2022	08:50:19	70	2,033.00	CHIX	xsqAsurwPRI
15/03/2022	08:50:19	20	2,033.00	CHIX	xsqAsurwPRK
15/03/2022	08:50:19	50	2,033.00	CHIX	xsqAsurwPRO
15/03/2022	08:50:19	121	2,031.00	XLON	xsqAsurwPRV
15/03/2022	08:50:19	109	2,032.00	BATE	xsqAsurwPQb
15/03/2022	08:50:19	71	2,032.00	CHIX	xsqAsurwPQZ
15/03/2022	08:50:19	175	2,032.00	XLON	xsqAsurwPQX
15/03/2022	08:49:14	690	2,032.00	XLON	xsqAsurw6Fz
15/03/2022	08:49:14	800	2,032.00	XLON	xsqAsurw6F$
15/03/2022	08:49:14	76	2,032.00	XLON	xsqAsurw6F1
15/03/2022	08:49:14	800	2,032.00	XLON	xsqAsurw6F3
15/03/2022	08:49:14	800	2,032.00	XLON	xsqAsurw6F5
15/03/2022	08:49:14	109	2,030.00	BATE	xsqAsurw6F8
15/03/2022	08:46:00	98	2,029.00	XLON	xsqAsurw4K6
15/03/2022	08:46:00	220	2,029.00	BATE	xsqAsurw4KL
15/03/2022	08:46:00	76	2,029.00	BATE	xsqAsurw4KP
15/03/2022	08:46:00	95	2,028.00	CHIX	xsqAsurw4KU
15/03/2022	08:46:00	189	2,028.00	XLON	xsqAsurw4KS
15/03/2022	08:46:00	55	2,029.00	BATE	xsqAsurw4NW
15/03/2022	08:46:00	54	2,029.00	BATE	xsqAsurw4NY
15/03/2022	08:45:52	74	2,030.00	CHIX	xsqAsurw4Pk
15/03/2022	08:45:52	45	2,030.00	CHIX	xsqAsurw4Pm
15/03/2022	08:45:52	2	2,030.00	CHIX	xsqAsurw4Pv
15/03/2022	08:45:52	48	2,030.00	CHIX	xsqAsurw4Px
15/03/2022	08:45:52	3	2,030.00	CHIX	xsqAsurw4Pz
15/03/2022	08:45:52	113	2,030.00	CHIX	xsqAsurw4P9
15/03/2022	08:45:52	22	2,030.00	CHIX	xsqAsurw4PB
15/03/2022	08:43:03	96	2,024.00	BATE	xsqAsurw22H
15/03/2022	08:43:03	28	2,024.00	BATE	xsqAsurw22J
15/03/2022	08:43:03	115	2,024.00	BATE	xsqAsurw22O
15/03/2022	08:43:03	113	2,024.00	XLON	xsqAsurw22V
15/03/2022	08:43:03	156	2,024.00	BATE	xsqAsurw2Da
15/03/2022	08:43:03	358	2,024.00	XLON	xsqAsurw2Dh
15/03/2022	08:43:03	52	2,024.00	XLON	xsqAsurw2Dj
15/03/2022	08:43:03	304	2,023.00	CHIX	xsqAsurw2D3
15/03/2022	08:43:03	303	2,023.00	BATE	xsqAsurw2D4
15/03/2022	08:43:03	177	2,022.00	XLON	xsqAsurw2DF
15/03/2022	08:43:03	71	2,022.00	CHIX	xsqAsurw2DH
15/03/2022	08:43:03	80	2,022.00	BATE	xsqAsurw2DJ
15/03/2022	08:43:03	7	2,022.00	BATE	xsqAsurw2DL
15/03/2022	08:43:03	16	2,022.00	BATE	xsqAsurw2DN
15/03/2022	08:43:03	7	2,022.00	BATE	xsqAsurw2DP
15/03/2022	08:39:43	71	2,023.00	CHIX	xsqAsurw0wh
15/03/2022	08:33:58	354	2,019.00	XLON	xsqAsurwFCP
15/03/2022	08:33:58	125	2,019.00	XLON	xsqAsurwFCR
15/03/2022	08:33:57	34	2,017.00	CHIX	xsqAsurwFFd
15/03/2022	08:33:57	7	2,017.00	CHIX	xsqAsurwFFf
15/03/2022	08:33:57	121	2,017.00	XLON	xsqAsurwFFp
15/03/2022	08:33:57	175	2,018.00	XLON	xsqAsurwFFr
15/03/2022	08:33:57	108	2,018.00	BATE	xsqAsurwFFt
15/03/2022	08:33:57	71	2,018.00	CHIX	xsqAsurwFFv
15/03/2022	08:29:54	78	2,014.00	XLON	xsqAsurwAtr
15/03/2022	08:29:03	71	2,015.00	XLON	xsqAsurwAUA
15/03/2022	08:29:03	71	2,015.00	BATE	xsqAsurwAUC
15/03/2022	08:28:40	90	2,016.00	XLON	xsqAsurwBqH
15/03/2022	08:28:26	118	2,017.00	XLON	xsqAsurwB@3
15/03/2022	08:28:24	184	2,017.00	XLON	xsqAsurwBxL
15/03/2022	08:28:05	143	2,020.00	XLON	xsqAsurwB2X
15/03/2022	08:28:05	125	2,019.00	XLON	xsqAsurwB2b
15/03/2022	08:28:05	110	2,019.00	XLON	xsqAsurwB2Z
15/03/2022	08:28:05	50	2,020.00	BATE	xsqAsurwB2l
15/03/2022	08:28:05	13	2,020.00	BATE	xsqAsurwB2j
15/03/2022	08:28:05	84	2,019.00	BATE	xsqAsurwB2p
15/03/2022	08:28:05	76	2,019.00	BATE	xsqAsurwB2n
15/03/2022	08:28:05	120	2,018.00	XLON	xsqAsurwB2s
15/03/2022	08:28:05	57	2,018.00	CHIX	xsqAsurwB2u
15/03/2022	08:28:05	175	2,019.00	XLON	xsqAsurwB2w
15/03/2022	08:28:05	33	2,019.00	CHIX	xsqAsurwB2y
15/03/2022	08:28:05	108	2,019.00	BATE	xsqAsurwB2@
15/03/2022	08:28:05	23	2,019.00	CHIX	xsqAsurwB20
15/03/2022	08:28:05	30	2,019.00	CHIX	xsqAsurwB22
15/03/2022	08:27:16	92	2,020.00	BATE	xsqAsurw8hm
15/03/2022	08:27:16	118	2,020.00	CHIX	xsqAsurw8hk
15/03/2022	08:27:16	16	2,020.00	BATE	xsqAsurw8ho
15/03/2022	08:27:16	174	2,020.00	XLON	xsqAsurw8hi
15/03/2022	08:24:16	89	2,020.00	XLON	xsqAsurxsc5
15/03/2022	08:24:16	155	2,020.00	XLON	xsqAsurxsc7
15/03/2022	08:24:16	118	2,020.00	BATE	xsqAsurxsc9
15/03/2022	08:24:16	79	2,020.00	CHIX	xsqAsurxscB
15/03/2022	08:24:10	40	2,022.00	BATE	xsqAsurxsZb
15/03/2022	08:24:10	50	2,022.00	BATE	xsqAsurxsZd
15/03/2022	08:24:10	4	2,022.00	BATE	xsqAsurxsZf
15/03/2022	08:23:19	213	2,021.00	XLON	xsqAsurxsxN
15/03/2022	08:22:49	120	2,019.00	XLON	xsqAsurxsMt
15/03/2022	08:22:49	81	2,019.00	CHIX	xsqAsurxsMv
15/03/2022	08:22:49	79	2,019.00	BATE	xsqAsurxsMx
15/03/2022	08:22:49	278	2,020.00	XLON	xsqAsurxsMz
15/03/2022	08:22:49	82	2,020.00	BATE	xsqAsurxsM$
15/03/2022	08:22:49	118	2,020.00	CHIX	xsqAsurxsM3
15/03/2022	08:22:49	36	2,020.00	BATE	xsqAsurxsM1
15/03/2022	08:20:23	89	2,013.00	XLON	xsqAsurxqn9
15/03/2022	08:20:11	100	2,013.00	XLON	xsqAsurxq@P
15/03/2022	08:20:06	53	2,014.00	XLON	xsqAsurxqwy
15/03/2022	08:20:04	91	2,015.00	XLON	xsqAsurxq5J
15/03/2022	08:20:04	71	2,016.00	XLON	xsqAsurxq5L
15/03/2022	08:19:31	90	2,013.00	BATE	xsqAsurxqQj
15/03/2022	08:19:31	146	2,013.00	XLON	xsqAsurxqQl
15/03/2022	08:18:47	88	2,014.00	XLON	xsqAsurxrwd
15/03/2022	08:18:47	129	2,015.00	XLON	xsqAsurxrwf
15/03/2022	08:18:47	103	2,015.00	CHIX	xsqAsurxrwh
15/03/2022	08:18:47	115	2,015.00	BATE	xsqAsurxrwj
15/03/2022	08:17:09	2	2,016.00	BATE	xsqAsurxo$h
15/03/2022	08:17:08	116	2,017.00	BATE	xsqAsurxo$9
15/03/2022	08:17:08	26	2,017.00	XLON	xsqAsurxo$B
15/03/2022	08:17:07	5	2,018.00	BATE	xsqAsurxo@u
15/03/2022	08:17:07	110	2,018.00	BATE	xsqAsurxo@w
15/03/2022	08:17:07	122	2,018.00	XLON	xsqAsurxo@y
15/03/2022	08:17:07	178	2,019.00	XLON	xsqAsurxo@@
15/03/2022	08:17:00	175	2,019.00	XLON	xsqAsurxo5@
15/03/2022	08:17:00	125	2,019.00	XLON	xsqAsurxo50
15/03/2022	08:16:35	102	2,019.00	XLON	xsqAsurxoNi
15/03/2022	08:16:35	59	2,018.00	BATE	xsqAsurxoNp
15/03/2022	08:16:35	65	2,018.00	BATE	xsqAsurxoNr
15/03/2022	08:16:35	6	2,018.00	CHIX	xsqAsurxoNt
15/03/2022	08:16:35	98	2,018.00	CHIX	xsqAsurxoNv
15/03/2022	08:16:34	78	2,019.00	XLON	xsqAsurxoNB
15/03/2022	08:16:34	125	2,019.00	XLON	xsqAsurxoND
15/03/2022	08:14:48	129	2,018.00	CHIX	xsqAsurxpE9
15/03/2022	08:14:48	139	2,018.00	XLON	xsqAsurxpEF
15/03/2022	08:14:48	75	2,018.00	XLON	xsqAsurxpEH
15/03/2022	08:14:48	77	2,018.00	BATE	xsqAsurxpEJ
15/03/2022	08:12:56	55	2,020.00	XLON	xsqAsurxmES
15/03/2022	08:12:54	14	2,021.00	XLON	xsqAsurxm8Q
15/03/2022	08:12:53	70	2,021.00	XLON	xsqAsurxm8U
15/03/2022	08:12:53	125	2,022.00	XLON	xsqAsurxmB@
15/03/2022	08:12:53	75	2,022.00	XLON	xsqAsurxmB0
15/03/2022	08:12:53	50	2,022.00	BATE	xsqAsurxmB2
15/03/2022	08:12:53	75	2,022.00	BATE	xsqAsurxmB4
15/03/2022	08:12:53	143	2,023.00	BATE	xsqAsurxmBE
15/03/2022	08:12:53	58	2,023.00	XLON	xsqAsurxmBC
15/03/2022	08:12:53	168	2,023.00	XLON	xsqAsurxmBG
15/03/2022	08:12:41	11	2,024.00	CHIX	xsqAsurxmTt
15/03/2022	08:12:41	54	2,024.00	CHIX	xsqAsurxmTv
15/03/2022	08:12:13	33	2,026.00	XLON	xsqAsurxnZa
15/03/2022	08:12:13	140	2,026.00	XLON	xsqAsurxnZc
15/03/2022	08:12:13	125	2,026.00	XLON	xsqAsurxnZe
15/03/2022	08:12:13	176	2,025.00	XLON	xsqAsurxnZk
15/03/2022	08:12:13	100	2,025.00	BATE	xsqAsurxnZm
15/03/2022	08:12:13	1	2,025.00	CHIX	xsqAsurxnZq
15/03/2022	08:12:13	15	2,025.00	BATE	xsqAsurxnZo
15/03/2022	08:12:13	25	2,025.00	BATE	xsqAsurxnZu
15/03/2022	08:12:13	117	2,025.00	CHIX	xsqAsurxnZs
15/03/2022	08:09:40	71	2,025.00	BATE	xsqAsurx@fx
15/03/2022	08:09:31	72	2,026.00	XLON	xsqAsurx@qo
15/03/2022	08:09:31	94	2,027.00	XLON	xsqAsurx@qq
15/03/2022	08:09:29	111	2,028.00	XLON	xsqAsurx@qK
15/03/2022	08:09:29	27	2,028.00	XLON	xsqAsurx@qM
15/03/2022	08:09:11	85	2,029.00	XLON	xsqAsurx@yP
15/03/2022	08:09:07	71	2,031.00	CHIX	xsqAsurx@@U
15/03/2022	08:09:07	53	2,031.00	XLON	xsqAsurx@vZ
15/03/2022	08:09:07	14	2,030.00	XLON	xsqAsurx@ve
15/03/2022	08:09:07	36	2,030.00	XLON	xsqAsurx@vg
15/03/2022	08:09:07	48	2,030.00	XLON	xsqAsurx@vi
15/03/2022	08:09:07	23	2,030.00	XLON	xsqAsurx@vm
15/03/2022	08:09:07	78	2,030.00	CHIX	xsqAsurx@vo
15/03/2022	08:09:07	173	2,031.00	XLON	xsqAsurx@vs
15/03/2022	08:09:07	101	2,031.00	BATE	xsqAsurx@vu
15/03/2022	08:09:07	25	2,031.00	BATE	xsqAsurx@vw
15/03/2022	08:08:33	213	2,031.00	XLON	xsqAsurx@8P
15/03/2022	08:08:33	140	2,031.00	BATE	xsqAsurx@8R
15/03/2022	08:08:05	16	2,028.00	CHIX	xsqAsurx@Py
15/03/2022	08:08:05	8	2,028.00	BATE	xsqAsurx@Pw
15/03/2022	08:08:05	83	2,028.00	CHIX	xsqAsurx@P0
15/03/2022	08:08:05	33	2,028.00	BATE	xsqAsurx@P@
15/03/2022	08:08:05	179	2,028.00	XLON	xsqAsurx@Pu
15/03/2022	08:06:41	104	2,027.00	BATE	xsqAsurx$3L
15/03/2022	08:06:41	253	2,027.00	XLON	xsqAsurx$3J
15/03/2022	08:05:30	266	2,028.00	XLON	xsqAsurxyx9
15/03/2022	08:05:30	95	2,028.00	XLON	xsqAsurxyxD
15/03/2022	08:05:30	33	2,028.00	XLON	xsqAsurxyxB
15/03/2022	08:05:30	58	2,026.00	CHIX	xsqAsurxyxR
15/03/2022	08:05:30	13	2,026.00	XLON	xsqAsurxywZ
15/03/2022	08:05:30	107	2,026.00	XLON	xsqAsurxywb
15/03/2022	08:05:30	93	2,026.00	BATE	xsqAsurxywd
15/03/2022	08:05:30	60	2,027.00	BATE	xsqAsurxywh
15/03/2022	08:05:30	144	2,027.00	CHIX	xsqAsurxywX
15/03/2022	08:05:30	78	2,027.00	BATE	xsqAsurxywj
15/03/2022	08:05:30	174	2,027.00	XLON	xsqAsurxywf
15/03/2022	08:05:14	204	2,029.00	XLON	xsqAsurxyCr
15/03/2022	08:05:14	204	2,029.00	BATE	xsqAsurxyCu
15/03/2022	08:03:50	74	2,022.00	CHIX	xsqAsurxz1r
15/03/2022	08:02:34	127	2,021.00	BATE	xsqAsurxw75
15/03/2022	08:02:34	87	2,022.00	XLON	xsqAsurxw71
15/03/2022	08:02:34	110	2,023.00	XLON	xsqAsurxw73
15/03/2022	08:02:08	78	2,024.00	XLON	xsqAsurxwGR
15/03/2022	08:02:08	190	2,024.00	XLON	xsqAsurxwGT
15/03/2022	08:02:08	75	2,025.00	CHIX	xsqAsurxwJZ
15/03/2022	08:01:46	112	2,025.00	XLON	xsqAsurxxYG
15/03/2022	08:01:46	74	2,026.00	CHIX	xsqAsurxxYI
15/03/2022	08:01:46	109	2,027.00	CHIX	xsqAsurxxYK
15/03/2022	08:00:47	88	2,018.00	XLON	xsqAsurxuju
15/03/2022	08:00:47	93	2,018.00	BATE	xsqAsurxujw
15/03/2022	08:00:47	91	2,019.00	XLON	xsqAsurxujy
15/03/2022	08:00:47	57	2,019.00	XLON	xsqAsurxuj@
15/03/2022	08:00:47	31	2,019.00	BATE	xsqAsurxuj0
15/03/2022	08:00:47	126	2,019.00	BATE	xsqAsurxuj4
15/03/2022	08:00:47	50	2,020.00	XLON	xsqAsurxuj2
15/03/2022	08:00:47	289	2,020.00	XLON	xsqAsurxuj6

-- ENDS --

Enquiries:

Hikma Pharmaceuticals PLC

Peter SpeirsCompany Secretary

+44 (0)20 7399 2772

Susan RingdalEVP Strategy and Global Affairs

+44 (0)20 7399 2760

About Hikma

Hikma helps put better health within reach every day for millions of people around the world. For more than 40 years, we've been creating high-quality medicines and making them accessible to the people who need them. Headquartered in the UK, we are a global company with a local presence across the United States (US), the Middle East and North Africa (MENA) and Europe, and we use our unique insight and expertise to transform cutting-edge science into innovative solutions that transform people's lives. We're committed to our customers, and the people they care for, and by thinking creatively and acting practically, we provide them with a broad range of branded and non-branded generic medicines. Together, our 8,700 colleagues are helping to shape a healthier world that enriches all our communities. We are a leading licensing partner, and through our venture capital arm, are helping bring innovative health technologies to people around the world. For more information, please visit: www.hikma.com.

(LEI:549300BNS685UXH4JI75)

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDELFFLXLZBBD

Related Shares:

FTSE 100 Latest

Value8,422.51

Change-52.23