| Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number | 
| 08:02:57 | 2,614 | 172.4000 | XLON | 07002070000004042-E0OlE2uX5rhn | 
| 08:03:52 | 1,837 | 172.9000 | XLON | 05002050000004134-E0OlE2uX5tQ8 | 
| 08:03:52 | 2,755 | 172.8000 | XLON | 07002070000004077-E0OlE2uX5tQp | 
| 08:05:34 | 1,775 | 172.7000 | XLON | 05002050000004260-E0OlE2uX5vwd | 
| 08:05:34 | 1,836 | 172.8000 | XLON | 07002070000004353-E0OlE2uX5vrb | 
| 08:05:34 | 2,795 | 172.7500 | XLON | 05002050000004331-E0OlE2uX5vrd | 
| 08:06:55 | 2,580 | 172.4000 | XLON | 05002050000004374-E0OlE2uX5xqF | 
| 08:06:55 | 2,609 | 172.5000 | XLON | 07002070000004491-E0OlE2uX5xpZ | 
| 08:06:55 | 2,248 | 172.4500 | XLON | 05002050000004455-E0OlE2uX5xpk | 
| 08:07:18 | 2,049 | 172.1000 | XLON | 05002050000004502-E0OlE2uX5yf1 | 
| 08:07:42 | 2,540 | 172.2000 | XLON | 07002070000004559-E0OlE2uX5z3e | 
| 08:08:09 | 490 | 172.1500 | XLON | 07002070000004592-E0OlE2uX5zUZ | 
| 08:08:09 | 1,647 | 172.1500 | XLON | 07002070000004592-E0OlE2uX5zUb | 
| 08:08:10 | 82 | 172.1000 | XLON | 05002050000004586-E0OlE2uX5zW9 | 
| 08:08:10 | 1,011 | 171.9500 | XLON | 07002070000004589-E0OlE2uX5zWl | 
| 08:08:10 | 2,085 | 172.1000 | XLON | 05002050000004586-E0OlE2uX5zW7 | 
| 08:08:59 | 803 | 171.9500 | XLON | 07002070000004589-E0OlE2uX60YU | 
| 08:08:59 | 20 | 171.9500 | XLON | 07002070000004589-E0OlE2uX60YW | 
| 08:10:03 | 2,145 | 172.0000 | XLON | 05002050000004748-E0OlE2uX61t3 | 
| 08:11:38 | 2,376 | 172.4500 | XLON | 05002050000004996-E0OlE2uX63VS | 
| 08:12:52 | 1,586 | 172.9000 | XLON | 05002050000005092-E0OlE2uX654j | 
| 08:13:05 | 1,745 | 172.7500 | XLON | 07002070000005094-E0OlE2uX65G7 | 
| 08:14:05 | 1,903 | 172.6000 | XLON | 05002050000005093-E0OlE2uX66GI | 
| 08:15:40 | 2,236 | 172.4000 | XLON | 05002050000006172-E0OlE2uX689j | 
| 08:15:40 | 1,325 | 172.4500 | XLON | 05002050000005126-E0OlE2uX688N | 
| 08:15:40 | 423 | 172.4500 | XLON | 05002050000005126-E0OlE2uX687O | 
| 08:15:45 | 2,894 | 172.3000 | XLON | 05002050000005206-E0OlE2uX68F6 | 
| 08:16:07 | 1,748 | 172.1500 | XLON | 07002070000005248-E0OlE2uX68fm | 
| 08:16:07 | 2,912 | 172.2000 | XLON | 05002050000006453-E0OlE2uX68ey | 
| 08:18:17 | 1,797 | 172.2000 | XLON | 07002070000008220-E0OlE2uX6Aeq | 
| 08:19:20 | 1,605 | 172.2500 | XLON | 07002070000008583-E0OlE2uX6BQt | 
| 08:19:57 | 2,405 | 172.1000 | XLON | 07002070000007806-E0OlE2uX6CNw | 
| 08:20:19 | 1,891 | 172.0000 | XLON | 07002070000009421-E0OlE2uX6CuW | 
| 08:20:52 | 2,247 | 171.9500 | XLON | 05002050000009400-E0OlE2uX6Du3 | 
| 08:21:10 | 2,195 | 172.0000 | XLON | 07002070000010604-E0OlE2uX6EeX | 
| 08:21:38 | 1,731 | 172.0000 | XLON | 07002070000011075-E0OlE2uX6FR3 | 
| 08:21:43 | 2,288 | 171.9000 | XLON | 07002070000006457-E0OlE2uX6FaL | 
| 08:24:01 | 1,740 | 171.7500 | XLON | 07002070000012440-E0OlE2uX6Hcw | 
| 08:25:05 | 1,752 | 171.8500 | XLON | 07002070000013917-E0OlE2uX6IcS | 
| 08:26:10 | 2,064 | 171.7500 | XLON | 07002070000013579-E0OlE2uX6Jlf | 
| 08:26:37 | 2,122 | 171.7500 | XLON | 07002070000014726-E0OlE2uX6K7v | 
| 08:28:17 | 1,946 | 171.8500 | XLON | 05002050000015550-E0OlE2uX6LTD | 
| 08:28:50 | 2,150 | 171.8500 | XLON | 07002070000015728-E0OlE2uX6Lwm | 
| 08:28:51 | 1,734 | 171.6500 | XLON | 05002050000011942-E0OlE2uX6M0Q | 
| 08:28:51 | 1,802 | 171.7500 | XLON | 07002070000015253-E0OlE2uX6Lz9 | 
| 08:29:57 | 1,999 | 171.5500 | XLON | 05002050000016167-E0OlE2uX6Mb9 | 
| 08:30:01 | 1,661 | 171.4500 | XLON | 05002050000015988-E0OlE2uX6Mmj | 
| 08:30:37 | 1,711 | 171.6000 | XLON | 05002050000016615-E0OlE2uX6Ngy | 
| 08:31:26 | 1,675 | 171.6000 | XLON | 07002070000016741-E0OlE2uX6Ocm | 
| 08:31:37 | 1,855 | 171.6000 | XLON | 05002050000017063-E0OlE2uX6Omm | 
| 08:33:17 | 2,704 | 171.6500 | XLON | 05002050000017802-E0OlE2uX6Pje | 
| 08:34:24 | 922 | 171.6000 | XLON | 07002070000017489-E0OlE2uX6QXe | 
| 08:34:24 | 1,262 | 171.6000 | XLON | 07002070000017489-E0OlE2uX6QXg | 
| 08:34:24 | 2,024 | 171.6500 | XLON | 05002050000018187-E0OlE2uX6QXF | 
| 08:35:02 | 1,848 | 171.5000 | XLON | 05002050000017564-E0OlE2uX6R3C | 
| 08:36:04 | 2,742 | 171.4500 | XLON | 07002070000018871-E0OlE2uX6Rip | 
| 08:36:04 | 1,000 | 171.4500 | XLON | 07002070000018871-E0OlE2uX6Rir | 
| 08:36:04 | 797 | 171.4500 | XLON | 07002070000018871-E0OlE2uX6Rit | 
| 08:39:24 | 2,510 | 171.8500 | XLON | 07002070000019658-E0OlE2uX6UWJ | 
| 08:39:24 | 1,353 | 171.9000 | XLON | 07002070000020081-E0OlE2uX6UV9 | 
| 08:39:24 | 397 | 171.9000 | XLON | 07002070000020081-E0OlE2uX6UVB | 
| 08:39:26 | 1,924 | 171.8500 | XLON | 07002070000020332-E0OlE2uX6UYb | 
| 08:40:36 | 2,449 | 171.7500 | XLON | 05002050000020388-E0OlE2uX6Vdy | 
| 08:40:37 | 2,365 | 171.6000 | XLON | 05002050000020122-E0OlE2uX6Vga | 
| 08:41:20 | 1,768 | 171.8000 | XLON | 07002070000021137-E0OlE2uX6WCD | 
| 08:42:07 | 2,442 | 171.9000 | XLON | 07002070000021566-E0OlE2uX6WmP | 
| 08:44:40 | 2,463 | 172.0500 | XLON | 05002050000022866-E0OlE2uX6YZ7 | 
| 08:45:31 | 2,289 | 172.0500 | XLON | 05002050000024113-E0OlE2uX6ZK2 | 
| 08:46:27 | 3,044 | 172.0000 | XLON | 05002050000024463-E0OlE2uX6a6M | 
| 08:46:27 | 86 | 172.0000 | XLON | 05002050000024463-E0OlE2uX6a6P | 
| 08:47:45 | 957 | 172.0000 | XLON | 07002070000025610-E0OlE2uX6asH | 
| 08:47:45 | 1,762 | 172.0000 | XLON | 05002050000024885-E0OlE2uX6arb | 
| 08:54:27 | 2,507 | 172.1000 | XLON | 05002050000028349-E0OlE2uX6f1d | 
| 08:55:04 | 1,727 | 172.1500 | XLON | 07002070000029435-E0OlE2uX6fUc | 
| 08:56:00 | 2,416 | 172.1000 | XLON | 07002070000029402-E0OlE2uX6fzm | 
| 08:56:30 | 610 | 172.0000 | XLON | 07002070000027972-E0OlE2uX6gHa | 
| 09:00:59 | 250 | 172.0000 | XLON | 07002070000027972-E0OlE2uX6kde | 
| 09:01:00 | 3,232 | 172.0000 | XLON | 07002070000033805-E0OlE2uX6kjF | 
| 09:01:00 | 797 | 172.0000 | XLON | 07002070000033805-E0OlE2uX6kjH | 
| 09:01:00 | 2,681 | 172.0000 | XLON | 07002070000033805-E0OlE2uX6kjJ | 
| 09:01:00 | 2,164 | 172.0000 | XLON | 07002070000027972-E0OlE2uX6khM | 
| 09:01:16 | 2,565 | 171.8500 | XLON | 05002050000030236-E0OlE2uX6kyZ | 
| 09:01:59 | 2,490 | 172.0000 | XLON | 05002050000034794-E0OlE2uX6lZ0 | 
| 09:02:35 | 2,490 | 171.9500 | XLON | 07002070000034274-E0OlE2uX6mJt | 
| 09:03:05 | 2,478 | 171.9500 | XLON | 05002050000035399-E0OlE2uX6mcG | 
| 09:04:30 | 2,419 | 171.9000 | XLON | 07002070000036606-E0OlE2uX6naj | 
| 09:05:31 | 1,975 | 171.9000 | XLON | 07002070000037411-E0OlE2uX6od7 | 
| 09:05:35 | 2,668 | 171.8000 | XLON | 07002070000035368-E0OlE2uX6ogj | 
| 09:05:58 | 1,906 | 171.6500 | XLON | 05002050000035400-E0OlE2uX6ozV | 
| 09:06:23 | 2,840 | 171.5000 | XLON | 05002050000037801-E0OlE2uX6pfU | 
| 09:09:31 | 1,886 | 171.5000 | XLON | 05002050000039285-E0OlE2uX6s33 | 
| 09:10:33 | 2,115 | 171.6000 | XLON | 05002050000040253-E0OlE2uX6smk | 
| 09:11:41 | 2,515 | 171.7000 | XLON | 05002050000040728-E0OlE2uX6u01 | 
| 09:12:45 | 2,556 | 171.6500 | XLON | 05002050000041466-E0OlE2uX6up4 | 
| 09:12:45 | 887 | 171.6500 | XLON | 05002050000041466-E0OlE2uX6up6 | 
| 09:14:18 | 1,941 | 171.6000 | XLON | 05002050000041520-E0OlE2uX6vqO | 
| 09:14:28 | 2,523 | 171.5000 | XLON | 07002070000041447-E0OlE2uX6vut | 
| 09:17:05 | 1,938 | 171.5000 | XLON | 05002050000044040-E0OlE2uX6xaA | 
| 09:18:45 | 1,629 | 171.5000 | XLON | 07002070000044249-E0OlE2uX6yr5 | 
| 09:19:20 | 2,136 | 171.5000 | XLON | 05002050000045341-E0OlE2uX6zSg | 
| 09:20:05 | 2,018 | 171.5000 | XLON | 05002050000045706-E0OlE2uX704r | 
| 09:20:32 | 2,345 | 171.5000 | XLON | 07002070000046381-E0OlE2uX70Om | 
| 09:20:41 | 2,334 | 171.4500 | XLON | 07002070000043804-E0OlE2uX70dw | 
| 09:21:39 | 80 | 171.4500 | XLON | 07002070000047304-E0OlE2uX71EB | 
| 09:21:39 | 1,000 | 171.4500 | XLON | 07002070000047304-E0OlE2uX71ED | 
| 09:21:39 | 2,596 | 171.4500 | XLON | 07002070000047304-E0OlE2uX71EF | 
| 09:22:56 | 3,327 | 171.5000 | XLON | 05002050000047912-E0OlE2uX7238 | 
| 09:26:01 | 2,360 | 171.5000 | XLON | 05002050000048804-E0OlE2uX74HC | 
| 09:26:12 | 2,376 | 171.4500 | XLON | 07002070000050443-E0OlE2uX74R8 | 
| 09:26:38 | 460 | 171.4500 | XLON | 07002070000050940-E0OlE2uX74rW | 
| 09:26:38 | 1,000 | 171.4500 | XLON | 07002070000050940-E0OlE2uX74rY | 
| 09:31:00 | 2,096 | 171.5000 | XLON | 07002070000053782-E0OlE2uX784h | 
| 09:31:01 | 2,769 | 171.4500 | XLON | 05002050000051863-E0OlE2uX785z | 
| 09:31:34 | 2,390 | 171.4500 | XLON | 07002070000054185-E0OlE2uX78Pm | 
| 09:31:57 | 1,993 | 171.4500 | XLON | 07002070000054495-E0OlE2uX78dW | 
| 09:32:14 | 2,348 | 171.4000 | XLON | 07002070000047926-E0OlE2uX78w4 | 
| 09:32:45 | 1 | 171.4000 | XLON | 07002070000055419-E0OlE2uX79Dw | 
| 09:32:45 | 821 | 171.4000 | XLON | 07002070000055419-E0OlE2uX79Dy | 
| 09:32:45 | 2,667 | 171.4000 | XLON | 07002070000055419-E0OlE2uX79E0 | 
| 09:32:45 | 322 | 171.4000 | XLON | 07002070000055419-E0OlE2uX79E2 | 
| 09:34:25 | 491 | 171.4000 | XLON | 05002050000056228-E0OlE2uX7AII | 
| 09:34:25 | 202 | 171.4000 | XLON | 05002050000056228-E0OlE2uX7AIK | 
| 09:34:25 | 1,000 | 171.4000 | XLON | 05002050000056228-E0OlE2uX7AIM | 
| 09:34:25 | 2,702 | 171.4000 | XLON | 05002050000056228-E0OlE2uX7AIO | 
| 09:36:08 | 1,998 | 171.4000 | XLON | 07002070000056925-E0OlE2uX7BVd | 
| 09:36:22 | 1,777 | 171.4500 | XLON | 05002050000057080-E0OlE2uX7BkY | 
| 09:36:45 | 1,168 | 171.5000 | XLON | 05002050000057116-E0OlE2uX7BuR | 
| 09:36:45 | 1,430 | 171.5000 | XLON | 05002050000057116-E0OlE2uX7BuT | 
| 09:38:18 | 840 | 171.5000 | XLON | 07002070000057807-E0OlE2uX7CrL | 
| 09:38:18 | 162 | 171.5000 | XLON | 07002070000057807-E0OlE2uX7CrN | 
| 09:38:18 | 2,715 | 171.5000 | XLON | 07002070000057807-E0OlE2uX7CrP | 
| 09:39:25 | 70 | 171.5000 | XLON | 05002050000058282-E0OlE2uX7DSv | 
| 09:40:31 | 428 | 171.4500 | XLON | 05002050000058707-E0OlE2uX7EFc | 
| 09:40:31 | 876 | 171.4500 | XLON | 05002050000058707-E0OlE2uX7EFe | 
| 09:41:04 | 166 | 171.4500 | XLON | 07002070000058890-E0OlE2uX7Eal | 
| 09:41:04 | 1,000 | 171.4500 | XLON | 07002070000058890-E0OlE2uX7Ean | 
| 09:41:04 | 143 | 171.4500 | XLON | 07002070000058890-E0OlE2uX7Eap | 
| 09:42:11 | 143 | 171.4500 | XLON | 05002050000059440-E0OlE2uX7Exd | 
| 09:42:11 | 876 | 171.4500 | XLON | 05002050000059440-E0OlE2uX7Exf | 
| 09:42:44 | 148 | 171.4500 | XLON | 07002070000059679-E0OlE2uX7FDB | 
| 09:44:18 | 2,298 | 171.6000 | XLON | 05002050000060316-E0OlE2uX7GJ6 | 
| 09:45:09 | 2,082 | 171.6000 | XLON | 07002070000060426-E0OlE2uX7Gyi | 
| 09:46:01 | 2,229 | 171.5500 | XLON | 05002050000060062-E0OlE2uX7HZR | 
| 09:46:06 | 2,086 | 171.5000 | XLON | 07002070000059966-E0OlE2uX7HdC | 
| 09:47:45 | 171 | 171.5000 | XLON | 05002050000062024-E0OlE2uX7IOX | 
| 09:47:45 | 268 | 171.5000 | XLON | 05002050000062024-E0OlE2uX7IOZ | 
| 09:47:45 | 1,000 | 171.5000 | XLON | 05002050000062024-E0OlE2uX7IOb | 
| 09:47:45 | 1,832 | 171.5000 | XLON | 05002050000062024-E0OlE2uX7IOd | 
| 09:48:18 | 2,531 | 171.5000 | XLON | 05002050000062199-E0OlE2uX7Ib8 | 
| 09:50:48 | 2,090 | 171.5000 | XLON | 07002070000062920-E0OlE2uX7KGX | 
| 09:51:18 | 34 | 171.5000 | XLON | 07002070000063473-E0OlE2uX7KpN | 
| 09:52:27 | 2,253 | 171.5000 | XLON | 07002070000063473-E0OlE2uX7Ld1 | 
| 09:52:28 | 3,155 | 171.4500 | XLON | 05002050000062745-E0OlE2uX7Ldp | 
| 09:59:01 | 5,067 | 171.4500 | XLON | 05002050000066638-E0OlE2uX7Pyb | 
| 09:59:01 | 43 | 171.4500 | XLON | 05002050000066638-E0OlE2uX7Pyd | 
| 09:59:01 | 86 | 171.4500 | XLON | 05002050000066638-E0OlE2uX7Pyf | 
| 09:59:01 | 1,310 | 171.5000 | XLON | 05002050000066869-E0OlE2uX7Pz2 | 
| 09:59:01 | 507 | 171.5000 | XLON | 05002050000066869-E0OlE2uX7Pz4 | 
| 10:00:47 | 2,302 | 171.6000 | XLON | 07002070000067522-E0OlE2uX7RHu | 
| 10:02:11 | 2,729 | 171.6500 | XLON | 05002050000068403-E0OlE2uX7SHq | 
| 10:02:12 | 2,509 | 171.6000 | XLON | 07002070000068151-E0OlE2uX7SIv | 
| 10:03:06 | 3,174 | 171.5000 | XLON | 05002050000068638-E0OlE2uX7T3T | 
| 10:04:21 | 2,933 | 171.4500 | XLON | 07002070000068553-E0OlE2uX7U2W | 
| 10:06:38 | 2,305 | 171.4500 | XLON | 07002070000069436-E0OlE2uX7VJX | 
| 10:07:03 | 1,592 | 171.4000 | XLON | 05002050000069331-E0OlE2uX7VWL | 
| 10:07:03 | 1,519 | 171.4000 | XLON | 05002050000069331-E0OlE2uX7VWJ | 
| 10:09:06 | 2,137 | 171.3500 | XLON | 07002070000070502-E0OlE2uX7Wh3 | 
| 10:09:12 | 3,111 | 171.3000 | XLON | 07002070000069266-E0OlE2uX7Wju | 
| 10:10:04 | 2,697 | 171.1500 | XLON | 07002070000071307-E0OlE2uX7XXf | 
| 10:10:06 | 1,351 | 171.1000 | XLON | 07002070000070122-E0OlE2uX7XYs | 
| 10:10:06 | 947 | 171.1000 | XLON | 07002070000070122-E0OlE2uX7XYx | 
| 10:11:34 | 3,224 | 171.0000 | XLON | 05002050000071114-E0OlE2uX7YUY | 
| 10:12:44 | 3,749 | 170.9000 | XLON | 05002050000071845-E0OlE2uX7Zjr | 
| 10:13:36 | 2,307 | 170.8000 | XLON | 07002070000072293-E0OlE2uX7aLV | 
| 10:14:27 | 541 | 170.8000 | XLON | 07002070000073089-E0OlE2uX7bPO | 
| 10:14:27 | 1,000 | 170.8000 | XLON | 07002070000073089-E0OlE2uX7bPQ | 
| 10:14:43 | 2,538 | 170.7000 | XLON | 05002050000072352-E0OlE2uX7bl9 | 
| 10:15:18 | 2,752 | 170.7500 | XLON | 05002050000073335-E0OlE2uX7cRx | 
| 10:16:01 | 456 | 170.5500 | XLON | 07002070000072294-E0OlE2uX7dBz | 
| 10:16:01 | 3,005 | 170.5500 | XLON | 07002070000072294-E0OlE2uX7dC1 | 
| 10:16:28 | 2,278 | 170.5000 | XLON | 07002070000073905-E0OlE2uX7dZd | 
| 10:16:43 | 2,278 | 170.4000 | XLON | 05002050000073942-E0OlE2uX7dlN | 
| 10:18:19 | 349 | 170.8000 | XLON | 07002070000074724-E0OlE2uX7ekx | 
| 10:18:19 | 16 | 170.8000 | XLON | 07002070000074724-E0OlE2uX7ekz | 
| 10:18:54 | 2,471 | 170.8000 | XLON | 07002070000074928-E0OlE2uX7fQJ | 
| 10:18:54 | 2,273 | 170.7500 | XLON | 05002050000074573-E0OlE2uX7fQN | 
| 10:19:46 | 2,090 | 170.7000 | XLON | 05002050000075192-E0OlE2uX7fwr | 
| 10:22:41 | 2,537 | 170.8500 | XLON | 05002050000076428-E0OlE2uX7hjn | 
| 10:23:56 | 2,477 | 170.8000 | XLON | 05002050000076779-E0OlE2uX7iNX | 
| 10:24:04 | 3,377 | 170.7500 | XLON | 07002070000076404-E0OlE2uX7iXR | 
| 10:24:23 | 2,701 | 170.6500 | XLON | 05002050000076476-E0OlE2uX7ifC | 
| 10:28:16 | 2,701 | 170.9500 | XLON | 05002050000078281-E0OlE2uX7ksO | 
| 10:29:53 | 2,185 | 170.9500 | XLON | 05002050000078440-E0OlE2uX7m5s | 
| 10:30:20 | 2,683 | 170.9000 | XLON | 05002050000078852-E0OlE2uX7mYL | 
| 10:30:24 | 2,644 | 170.8500 | XLON | 07002070000077978-E0OlE2uX7mZw | 
| 10:31:40 | 1,000 | 170.9000 | XLON | 05002050000079559-E0OlE2uX7nce | 
| 10:31:40 | 2,558 | 170.9000 | XLON | 05002050000079559-E0OlE2uX7ncg | 
| 10:34:13 | 2,288 | 170.8500 | XLON | 05002050000080066-E0OlE2uX7qCo | 
| 10:36:51 | 1,591 | 171.0500 | XLON | 07002070000081146-E0OlE2uX7sMw | 
| 10:37:21 | 2,770 | 170.9500 | XLON | 07002070000081012-E0OlE2uX7stb | 
| 10:39:13 | 40 | 170.9500 | XLON | 05002050000081636-E0OlE2uX7tqa | 
| 10:40:07 | 2,514 | 171.1000 | XLON | 05002050000082061-E0OlE2uX7uMg | 
| 10:40:07 | 3,247 | 171.0500 | XLON | 07002070000082066-E0OlE2uX7uN0 | 
| 10:48:53 | 1,954 | 171.1500 | XLON | 07002070000085376-E0OlE2uX80ed | 
| 10:48:53 | 965 | 171.1500 | XLON | 07002070000085376-E0OlE2uX80ef | 
| 10:48:53 | 1,000 | 171.1500 | XLON | 07002070000085376-E0OlE2uX80eh | 
| 10:48:53 | 2,627 | 171.1500 | XLON | 07002070000085376-E0OlE2uX80ej | 
| 10:49:43 | 2,328 | 171.1500 | XLON | 07002070000085597-E0OlE2uX81B5 | 
| 10:50:44 | 1,749 | 171.2000 | XLON | 07002070000086015-E0OlE2uX81oW | 
| 10:52:39 | 1,699 | 171.2000 | XLON | 05002050000086197-E0OlE2uX82wE | 
| 10:57:58 | 1,859 | 171.2000 | XLON | 05002050000088037-E0OlE2uX86KI | 
| 10:58:55 | 2,625 | 171.2000 | XLON | 05002050000088645-E0OlE2uX8752 | 
| 10:59:26 | 839 | 171.2000 | XLON | 07002070000088940-E0OlE2uX87Oq | 
| 10:59:26 | 1,150 | 171.2000 | XLON | 07002070000088940-E0OlE2uX87Os | 
| 10:59:27 | 650 | 171.2000 | XLON | 07002070000088945-E0OlE2uX87PD | 
| 10:59:27 | 109 | 171.2000 | XLON | 07002070000088945-E0OlE2uX87PF | 
| 10:59:27 | 197 | 171.2000 | XLON | 07002070000088945-E0OlE2uX87PH | 
| 10:59:27 | 839 | 171.2000 | XLON | 07002070000088945-E0OlE2uX87PJ | 
| 11:01:06 | 2,388 | 171.1000 | XLON | 07002070000086660-E0OlE2uX88UT | 
| 11:01:06 | 1,056 | 171.1000 | XLON | 07002070000086660-E0OlE2uX88UV | 
| 11:04:35 | 3,640 | 171.2500 | XLON | 07002070000090911-E0OlE2uX8AbA | 
| 11:05:42 | 2,853 | 171.2000 | XLON | 05002050000090821-E0OlE2uX8BKN | 
| 11:06:25 | 3,033 | 171.1500 | XLON | 07002070000090501-E0OlE2uX8BbP | 
| 11:09:58 | 2,249 | 171.2000 | XLON | 07002070000092666-E0OlE2uX8DpQ | 
| 11:10:02 | 3,046 | 171.1500 | XLON | 05002050000092424-E0OlE2uX8Drp | 
| 11:10:26 | 2,269 | 171.1000 | XLON | 07002070000092665-E0OlE2uX8EfT | 
| 11:12:08 | 4,948 | 171.0000 | XLON | 05002050000093322-E0OlE2uX8FqD | 
| 11:17:46 | 2,518 | 171.1500 | XLON | 07002070000095406-E0OlE2uX8J4U | 
| 11:21:58 | 2,503 | 171.2500 | XLON | 07002070000096616-E0OlE2uX8Lpw | 
| 11:22:00 | 3,185 | 171.2500 | XLON | 05002050000096707-E0OlE2uX8Ls5 | 
| 11:22:03 | 2,730 | 171.2500 | XLON | 07002070000096644-E0OlE2uX8Ltz | 
| 11:22:36 | 3,272 | 171.2500 | XLON | 07002070000096811-E0OlE2uX8MJs | 
| 11:23:54 | 2,732 | 171.2000 | XLON | 05002050000096963-E0OlE2uX8NKK | 
| 11:24:25 | 3,278 | 171.1500 | XLON | 05002050000096939-E0OlE2uX8NaS | 
| 11:25:25 | 146 | 171.1000 | XLON | 07002070000097313-E0OlE2uX8O0w | 
| 11:29:20 | 2,349 | 171.1000 | XLON | 07002070000097313-E0OlE2uX8QYc | 
| 11:41:04 | 2,808 | 171.2500 | XLON | 07002070000102335-E0OlE2uX8XEc | 
| 11:42:46 | 2,936 | 171.3500 | XLON | 07002070000102801-E0OlE2uX8YCC | 
| 11:47:03 | 2,704 | 171.3000 | XLON | 07002070000102974-E0OlE2uX8auQ | 
| 11:51:06 | 1,591 | 171.4000 | XLON | 07002070000105284-E0OlE2uX8dLO | 
| 11:51:07 | 3,807 | 171.4000 | XLON | 05002050000105313-E0OlE2uX8dPD | 
| 11:52:00 | 3,569 | 171.5500 | XLON | 05002050000105701-E0OlE2uX8eaj | 
| 11:52:00 | 124 | 171.5500 | XLON | 05002050000105701-E0OlE2uX8ean | 
| 11:52:07 | 2,708 | 171.5500 | XLON | 05002050000105746-E0OlE2uX8ejt | 
| 11:52:56 | 3,218 | 171.5000 | XLON | 05002050000105957-E0OlE2uX8fQZ | 
| 11:52:56 | 2,970 | 171.5500 | XLON | 05002050000105978-E0OlE2uX8fQD | 
| 11:57:37 | 2,741 | 171.4500 | XLON | 05002050000107399-E0OlE2uX8jfe | 
| 11:57:37 | 3,234 | 171.4000 | XLON | 07002070000106579-E0OlE2uX8jg8 | 
| 11:59:38 | 2,776 | 171.3500 | XLON | 07002070000107846-E0OlE2uX8lTe | 
| 11:59:39 | 3,786 | 171.3000 | XLON | 05002050000107840-E0OlE2uX8lUQ | 
| 12:00:24 | 115 | 171.2000 | XLON | 05002050000106226-E0OlE2uX8mP9 | 
| 12:00:24 | 2,281 | 171.2000 | XLON | 05002050000106226-E0OlE2uX8mPB | 
| 12:02:07 | 2,544 | 171.2000 | XLON | 07002070000109712-E0OlE2uX8nIK | 
| 12:04:40 | 2,797 | 171.2500 | XLON | 05002050000110455-E0OlE2uX8oio | 
| 12:10:34 | 75 | 171.3000 | XLON | 07002070000113177-E0OlE2uX8riu | 
| 12:11:07 | 2,549 | 171.3000 | XLON | 07002070000113355-E0OlE2uX8ryS | 
| 12:11:19 | 137 | 171.2500 | XLON | 07002070000113359-E0OlE2uX8s1K | 
| 12:11:19 | 2,733 | 171.2500 | XLON | 07002070000113359-E0OlE2uX8s1H | 
| 12:12:57 | 3,419 | 171.2500 | XLON | 07002070000113818-E0OlE2uX8sSk | 
| 12:13:06 | 3,419 | 171.2000 | XLON | 05002050000113844-E0OlE2uX8sYI | 
| 12:16:04 | 3,420 | 171.1500 | XLON | 05002050000114773-E0OlE2uX8twt | 
| 12:21:07 | 4,430 | 171.2000 | XLON | 07002070000116423-E0OlE2uX8w0R | 
| 12:21:08 | 1,552 | 171.2000 | XLON | 05002050000116483-E0OlE2uX8w0y | 
| 12:27:40 | 2,951 | 171.2000 | XLON | 05002050000117368-E0OlE2uX90KC | 
| 12:30:00 | 3,565 | 171.2000 | XLON | 05002050000119175-E0OlE2uX91HS | 
| 12:32:47 | 2,749 | 171.3500 | XLON | 05002050000120165-E0OlE2uX92cU | 
| 12:32:47 | 3,849 | 171.3500 | XLON | 07002070000120090-E0OlE2uX92cS | 
| 12:35:38 | 3,031 | 171.2500 | XLON | 07002070000120659-E0OlE2uX94wk | 
| 12:35:38 | 2,933 | 171.3000 | XLON | 05002050000120869-E0OlE2uX94wA | 
| 12:36:45 | 2,550 | 171.1500 | XLON | 05002050000121322-E0OlE2uX95Oq | 
| 12:42:03 | 2,803 | 171.1000 | XLON | 05002050000122036-E0OlE2uX983x | 
| 12:48:53 | 1,310 | 171.0500 | XLON | 05002050000125767-E0OlE2uX9BDP | 
| 12:48:53 | 597 | 171.0500 | XLON | 05002050000125767-E0OlE2uX9BDR | 
| 12:48:53 | 1,078 | 171.0500 | XLON | 05002050000125767-E0OlE2uX9BDT | 
| 12:50:17 | 3,299 | 171.0500 | XLON | 05002050000126086-E0OlE2uX9C1W | 
| 12:54:45 | 3,225 | 171.1000 | XLON | 07002070000127944-E0OlE2uX9E2A | 
| 13:00:00 | 2,177 | 171.2000 | XLON | 05002050000130461-E0OlE2uX9GRU | 
| 13:00:40 | 200 | 171.1000 | XLON | 07002070000128875-E0OlE2uX9GwZ | 
| 13:01:08 | 2,606 | 171.2000 | XLON | 05002050000131209-E0OlE2uX9HDr | 
| 13:01:41 | 3,034 | 171.2000 | XLON | 05002050000131561-E0OlE2uX9Hb4 | 
| 13:05:17 | 892 | 171.2500 | XLON | 05002050000132572-E0OlE2uX9JSx | 
| 13:05:17 | 3,657 | 171.2000 | XLON | 05002050000132316-E0OlE2uX9JTP | 
| 13:05:17 | 2,241 | 171.2500 | XLON | 05002050000132572-E0OlE2uX9JSv | 
| 13:09:32 | 122 | 171.1500 | XLON | 07002070000132139-E0OlE2uX9Lcj | 
| 13:14:59 | 2,634 | 171.1500 | XLON | 07002070000136723-E0OlE2uX9PED | 
| 13:15:34 | 104 | 171.1500 | XLON | 05002050000137886-E0OlE2uX9Pb1 | 
| 13:15:34 | 21 | 171.1500 | XLON | 05002050000137886-E0OlE2uX9Pb3 | 
| 13:16:41 | 21 | 171.1500 | XLON | 05002050000138523-E0OlE2uX9QJB | 
| 13:18:14 | 3,424 | 171.1000 | XLON | 05002050000136673-E0OlE2uX9RMg | 
| 13:21:37 | 3,112 | 171.1500 | XLON | 05002050000140878-E0OlE2uX9TDx | 
| 13:27:46 | 198 | 171.3000 | XLON | 05002050000143918-E0OlE2uX9X8V | 
| 13:27:46 | 321 | 171.3000 | XLON | 05002050000143918-E0OlE2uX9X8X | 
| 13:27:46 | 170 | 171.3000 | XLON | 05002050000143918-E0OlE2uX9X8Z | 
| 13:27:46 | 2,737 | 171.3000 | XLON | 05002050000143918-E0OlE2uX9X8b | 
| 13:27:46 | 1,000 | 171.3000 | XLON | 05002050000143918-E0OlE2uX9X8d | 
| 13:27:46 | 2,174 | 171.3000 | XLON | 05002050000143918-E0OlE2uX9X8f | 
| 13:28:15 | 2,844 | 171.2000 | XLON | 05002050000142627-E0OlE2uX9XOM | 
| 13:29:25 | 2,783 | 171.2000 | XLON | 07002070000144043-E0OlE2uX9XmO | 
| 13:30:30 | 2,786 | 171.2500 | XLON | 05002050000144911-E0OlE2uX9Z6V | 
| 13:30:41 | 2,788 | 171.3500 | XLON | 05002050000145620-E0OlE2uX9ZP2 | 
| 13:32:35 | 2,537 | 171.3000 | XLON | 05002050000145501-E0OlE2uX9aya | 
| 13:32:39 | 3,159 | 171.3000 | XLON | 07002070000146704-E0OlE2uX9b0l | 
| 13:37:39 | 30 | 171.2500 | XLON | 05002050000146844-E0OlE2uX9dpO | 
| 13:37:39 | 3,023 | 171.2500 | XLON | 05002050000146844-E0OlE2uX9dpT | 
| 13:37:47 | 2,032 | 171.2500 | XLON | 05002050000149227-E0OlE2uX9dxU | 
| 13:40:07 | 2,790 | 171.2500 | XLON | 07002070000149105-E0OlE2uX9fPa | 
| 13:40:40 | 2,787 | 171.2500 | XLON | 05002050000150433-E0OlE2uX9fnh | 
| 13:45:25 | 2,507 | 171.3500 | XLON | 07002070000151797-E0OlE2uX9iQX | 
| 13:45:30 | 2,741 | 171.3000 | XLON | 05002050000151935-E0OlE2uX9iVO | 
| 13:45:57 | 3,242 | 171.2500 | XLON | 07002070000151454-E0OlE2uX9iyj | 
| 13:48:53 | 166 | 171.4500 | XLON | 07002070000154042-E0OlE2uX9kfh | 
| 13:50:37 | 2,487 | 171.6500 | XLON | 07002070000154748-E0OlE2uX9lYm | 
| 13:51:22 | 3,230 | 171.6500 | XLON | 05002050000155166-E0OlE2uX9lsS | 
| 13:51:23 | 2,510 | 171.6000 | XLON | 07002070000154491-E0OlE2uX9lu3 | 
| 13:58:25 | 3,493 | 171.6000 | XLON | 07002070000155781-E0OlE2uX9pav | 
| 13:58:52 | 3,493 | 171.5500 | XLON | 05002050000155951-E0OlE2uX9prf | 
| 13:59:27 | 3,303 | 171.6000 | XLON | 05002050000159055-E0OlE2uX9qPX | 
| 14:00:10 | 3,812 | 171.6000 | XLON | 07002070000159085-E0OlE2uX9qoz | 
| 14:01:21 | 2,800 | 171.6000 | XLON | 05002050000159935-E0OlE2uX9rsc | 
| 14:03:44 | 3,052 | 171.6000 | XLON | 07002070000160812-E0OlE2uX9tGR | 
| 14:04:06 | 2,702 | 171.5500 | XLON | 05002050000160982-E0OlE2uX9tTu | 
| 14:04:06 | 1,113 | 171.5500 | XLON | 05002050000160982-E0OlE2uX9tTw | 
| 14:05:51 | 3,557 | 171.5500 | XLON | 05002050000162067-E0OlE2uX9unD | 
| 14:05:52 | 2,061 | 171.5000 | XLON | 07002070000161573-E0OlE2uX9uoK | 
| 14:05:52 | 478 | 171.5000 | XLON | 07002070000161573-E0OlE2uX9uoM | 
| 14:05:52 | 3,306 | 171.4500 | XLON | 07002070000160813-E0OlE2uX9uof | 
| 14:06:45 | 2,543 | 171.3500 | XLON | 05002050000162540-E0OlE2uX9v88 | 
| 14:06:45 | 3,560 | 171.4000 | XLON | 07002070000162365-E0OlE2uX9v7g | 
| 14:07:38 | 2,541 | 171.2500 | XLON | 05002050000162429-E0OlE2uX9vo7 | 
| 14:10:25 | 2,543 | 171.1500 | XLON | 07002070000162629-E0OlE2uX9xO7 | 
| 14:10:53 | 4,218 | 171.1000 | XLON | 07002070000163165-E0OlE2uX9xlj | 
| 14:16:21 | 2,819 | 171.2000 | XLON | 07002070000165858-E0OlE2uXA3IR | 
| 14:16:54 | 3,316 | 171.1500 | XLON | 07002070000167424-E0OlE2uXA3f1 | 
| 14:16:54 | 2,575 | 171.1000 | XLON | 05002050000165602-E0OlE2uXA3fK | 
| 14:22:03 | 2,826 | 171.1000 | XLON | 05002050000169101-E0OlE2uXA8BH | 
| 14:22:03 | 2,833 | 171.0500 | XLON | 07002070000165432-E0OlE2uXA8Ba | 
| 14:24:29 | 2,786 | 171.0500 | XLON | 05002050000171632-E0OlE2uXA9n0 | 
| 14:26:50 | 1,806 | 171.0500 | XLON | 05002050000171884-E0OlE2uXABPg | 
| 14:26:50 | 981 | 171.0500 | XLON | 05002050000171884-E0OlE2uXABPi | 
| 14:27:19 | 3,309 | 171.0500 | XLON | 07002070000172996-E0OlE2uXABpO | 
| 14:27:48 | 2,812 | 171.0500 | XLON | 05002050000173414-E0OlE2uXACGO | 
| 14:27:49 | 2,556 | 171.0500 | XLON | 07002070000173315-E0OlE2uXACH9 | 
| 14:28:24 | 3,546 | 171.0000 | XLON | 07002070000170656-E0OlE2uXAChq | 
| 14:28:55 | 3,648 | 171.0000 | XLON | 07002070000174081-E0OlE2uXADFU | 
| 14:30:49 | 2,869 | 171.1000 | XLON | 07002070000175621-E0OlE2uXAGbO | 
| 14:30:49 | 4,480 | 171.1500 | XLON | 07002070000176107-E0OlE2uXAGac | 
| 14:30:50 | 5,600 | 171.0000 | XLON | 05002050000177137-E0OlE2uXAGdK | 
| 14:30:50 | 4,853 | 171.0500 | XLON | 07002070000175398-E0OlE2uXAGbo | 
| 14:33:41 | 2,963 | 171.2500 | XLON | 05002050000180416-E0OlE2uXAKt5 | 
| 14:33:41 | 1,316 | 171.2500 | XLON | 07002070000180342-E0OlE2uXAKt7 | 
| 14:33:41 | 1,311 | 171.2500 | XLON | 07002070000180342-E0OlE2uXAKt9 | 
| 14:33:47 | 3,636 | 171.1500 | XLON | 07002070000179789-E0OlE2uXAL3g | 
| 14:35:26 | 2,636 | 171.1500 | XLON | 05002050000181243-E0OlE2uXAN7d | 
| 14:36:01 | 4,117 | 171.1500 | XLON | 07002070000183029-E0OlE2uXANw3 | 
| 14:36:01 | 2,648 | 171.1500 | XLON | 05002050000182672-E0OlE2uXANvf | 
| 14:36:03 | 2,922 | 171.1500 | XLON | 07002070000183081-E0OlE2uXAO34 | 
| 14:36:10 | 3,953 | 171.1000 | XLON | 07002070000180718-E0OlE2uXAOCr | 
| 14:36:10 | 3,162 | 171.0500 | XLON | 05002050000180801-E0OlE2uXAODf | 
| 14:36:58 | 3,859 | 171.1000 | XLON | 05002050000184306-E0OlE2uXAPeY | 
| 14:36:58 | 1,310 | 171.1000 | XLON | 05002050000184306-E0OlE2uXAPea | 
| 14:36:58 | 2,534 | 171.1000 | XLON | 05002050000184306-E0OlE2uXAPec | 
| 14:36:58 | 362 | 171.1000 | XLON | 05002050000184306-E0OlE2uXAPee | 
| 14:37:44 | 2,662 | 171.1000 | XLON | 05002050000185057-E0OlE2uXAQsS | 
| 14:37:48 | 3,194 | 171.1000 | XLON | 05002050000185116-E0OlE2uXAQzT | 
| 14:38:18 | 3,465 | 171.1000 | XLON | 07002070000185499-E0OlE2uXARhs | 
| 14:38:38 | 4,002 | 171.1000 | XLON | 07002070000185802-E0OlE2uXAS3F | 
| 14:39:25 | 2,934 | 171.1000 | XLON | 05002050000186290-E0OlE2uXATAm | 
| 14:39:25 | 2,762 | 171.1000 | XLON | 07002070000186224-E0OlE2uXATAo | 
| 14:39:36 | 1,591 | 171.1000 | XLON | 05002050000186761-E0OlE2uXATXm | 
| 14:39:46 | 2,934 | 171.1000 | XLON | 05002050000186976-E0OlE2uXATgX | 
| 14:40:04 | 2,668 | 171.1000 | XLON | 05002050000187293-E0OlE2uXAU3Y | 
| 14:40:21 | 3,999 | 171.1000 | XLON | 07002070000187410-E0OlE2uXAUJ9 | 
| 14:40:31 | 3,199 | 171.1000 | XLON | 05002050000187661-E0OlE2uXAUVA | 
| 14:42:03 | 3,190 | 171.1500 | XLON | 05002050000189003-E0OlE2uXAWuC | 
| 14:42:04 | 304 | 171.1500 | XLON | 07002070000188918-E0OlE2uXAWv4 | 
| 14:42:09 | 999 | 171.1500 | XLON | 07002070000188942-E0OlE2uXAX18 | 
| 14:42:11 | 3,865 | 171.1500 | XLON | 05002050000189114-E0OlE2uXAX7P | 
| 14:42:11 | 2,456 | 171.1500 | XLON | 07002070000188942-E0OlE2uXAX58 | 
| 14:42:15 | 2,658 | 171.1500 | XLON | 05002050000189134-E0OlE2uXAXB3 | 
| 14:42:36 | 3,455 | 171.1500 | XLON | 05002050000189424-E0OlE2uXAXds | 
| 14:43:12 | 2,922 | 171.0500 | XLON | 05002050000189648-E0OlE2uXAYEf | 
| 14:44:08 | 3,035 | 171.0500 | XLON | 05002050000190033-E0OlE2uXAZac | 
| 14:44:28 | 1,436 | 171.1000 | XLON | 05002050000190975-E0OlE2uXAa4I | 
| 14:46:06 | 4,649 | 171.1000 | XLON | 05002050000192448-E0OlE2uXAc9i | 
| 14:46:27 | 5,438 | 171.1000 | XLON | 07002070000192834-E0OlE2uXAcUB | 
| 14:46:27 | 3,334 | 171.1000 | XLON | 07002070000192834-E0OlE2uXAcUD | 
| 14:46:52 | 3,187 | 171.1500 | XLON | 05002050000193242-E0OlE2uXAcyG | 
| 14:47:20 | 3,607 | 171.0500 | XLON | 07002070000190877-E0OlE2uXAddE | 
| 14:47:21 | 2,670 | 171.0000 | XLON | 05002050000193396-E0OlE2uXAdfo | 
| 14:48:12 | 2,936 | 170.9000 | XLON | 07002070000193780-E0OlE2uXAedI | 
| 14:49:07 | 2,512 | 171.1500 | XLON | 07002070000195285-E0OlE2uXAfUl | 
| 14:49:08 | 3,211 | 171.1500 | XLON | 05002050000195322-E0OlE2uXAfVs | 
| 14:49:16 | 3,842 | 171.1000 | XLON | 05002050000195453-E0OlE2uXAfgG | 
| 14:49:28 | 2,671 | 171.0000 | XLON | 07002070000194605-E0OlE2uXAg53 | 
| 14:49:28 | 3,211 | 171.0500 | XLON | 05002050000195276-E0OlE2uXAg4d | 
| 14:50:51 | 2,673 | 171.0000 | XLON | 07002070000196307-E0OlE2uXAhu9 | 
| 14:52:19 | 3,474 | 171.1000 | XLON | 07002070000198324-E0OlE2uXAjcm | 
| 14:52:20 | 3,474 | 171.1000 | XLON | 07002070000198335-E0OlE2uXAjdt | 
| 14:52:21 | 3,474 | 171.1000 | XLON | 05002050000198304-E0OlE2uXAjh5 | 
| 14:52:22 | 3,474 | 171.1000 | XLON | 07002070000198362-E0OlE2uXAjjW | 
| 14:52:23 | 2,672 | 171.1000 | XLON | 07002070000198374-E0OlE2uXAjky | 
| 14:52:24 | 3,206 | 171.1000 | XLON | 05002050000198338-E0OlE2uXAjlp | 
| 14:52:45 | 3,205 | 171.1000 | XLON | 05002050000198498-E0OlE2uXAk1O | 
| 14:53:21 | 1,915 | 171.1000 | XLON | 05002050000199084-E0OlE2uXAkt8 | 
| 14:53:21 | 1,133 | 171.1000 | XLON | 05002050000199084-E0OlE2uXAktA | 
| 14:54:17 | 3,203 | 171.1000 | XLON | 05002050000199506-E0OlE2uXAln7 | 
| 14:55:02 | 3,741 | 171.1000 | XLON | 07002070000200286-E0OlE2uXAmpc | 
| 14:55:35 | 3,480 | 171.1000 | XLON | 07002070000200753-E0OlE2uXAnsW | 
| 14:56:30 | 3,773 | 171.1500 | XLON | 05002050000201433-E0OlE2uXAoo7 | 
| 14:57:00 | 2,706 | 171.1500 | XLON | 07002070000201797-E0OlE2uXApHT | 
| 14:57:23 | 551 | 171.1500 | XLON | 05002050000201945-E0OlE2uXApbF | 
| 14:57:23 | 3,516 | 171.1500 | XLON | 05002050000201945-E0OlE2uXApbI | 
| 14:58:13 | 645 | 171.1500 | XLON | 07002070000202351-E0OlE2uXAqFs | 
| 14:59:48 | 3,259 | 171.1500 | XLON | 05002050000204177-E0OlE2uXArpM | 
| 14:59:48 | 3,422 | 171.1500 | XLON | 07002070000202351-E0OlE2uXArmO | 
| 14:59:49 | 3,531 | 171.1500 | XLON | 05002050000204185-E0OlE2uXArpu | 
| 15:00:00 | 3,801 | 171.1500 | XLON | 05002050000204376-E0OlE2uXAsG5 | 
| 15:00:00 | 3,160 | 171.1500 | XLON | 07002070000204261-E0OlE2uXAs4z | 
| 15:00:00 | 642 | 171.1500 | XLON | 07002070000204261-E0OlE2uXAs4o | 
| 15:00:09 | 3,526 | 171.1500 | XLON | 05002050000204402-E0OlE2uXAsYQ | 
| 15:00:16 | 2,983 | 171.1500 | XLON | 05002050000204617-E0OlE2uXAsgm | 
| 15:00:16 | 3,526 | 171.1500 | XLON | 05002050000204525-E0OlE2uXAsfz | 
| 15:00:25 | 1,310 | 171.1500 | XLON | 05002050000204776-E0OlE2uXAsob | 
| 15:00:25 | 1,310 | 171.1500 | XLON | 05002050000204776-E0OlE2uXAsod | 
| 15:00:33 | 3,217 | 171.1000 | XLON | 05002050000201103-E0OlE2uXAszE | 
| 15:00:40 | 2,939 | 171.0500 | XLON | 07002070000199875-E0OlE2uXAtGF | 
| 15:02:15 | 3,258 | 171.2000 | XLON | 05002050000206349-E0OlE2uXAvkj | 
| 15:02:45 | 80 | 171.2500 | XLON | 05002050000207147-E0OlE2uXAwLs | 
| 15:03:49 | 2,710 | 171.2500 | XLON | 07002070000207415-E0OlE2uXAxeP | 
| 15:05:01 | 2,712 | 171.2500 | XLON | 05002050000209260-E0OlE2uXAz8Z | 
| 15:05:26 | 2,109 | 171.2000 | XLON | 05002050000207199-E0OlE2uXAzRt | 
| 15:05:26 | 1,143 | 171.2000 | XLON | 05002050000207199-E0OlE2uXAzRv | 
| 15:05:34 | 2,712 | 171.2000 | XLON | 07002070000209731-E0OlE2uXAzcm | 
| 15:06:21 | 3,190 | 171.2500 | XLON | 05002050000210259-E0OlE2uXB0hH | 
| 15:06:21 | 2,984 | 171.2500 | XLON | 07002070000210264-E0OlE2uXB0hN | 
| 15:06:21 | 64 | 171.2500 | XLON | 05002050000210259-E0OlE2uXB0hD | 
| 15:08:33 | 2,759 | 171.3000 | XLON | 07002070000212251-E0OlE2uXB2o1 | 
| 15:08:33 | 3,801 | 171.3000 | XLON | 07002070000211394-E0OlE2uXB2nS | 
| 15:08:40 | 3,259 | 171.3000 | XLON | 07002070000212307-E0OlE2uXB2ux | 
| 15:08:40 | 3,260 | 171.3000 | XLON | 05002050000212284-E0OlE2uXB2tq | 
| 15:08:41 | 3,802 | 171.3000 | XLON | 05002050000212328-E0OlE2uXB2vr | 
| 15:09:20 | 1,352 | 171.3000 | XLON | 05002050000212340-E0OlE2uXB3hJ | 
| 15:09:24 | 2,040 | 171.3000 | XLON | 05002050000212340-E0OlE2uXB3mw | 
| 15:09:25 | 139 | 171.3000 | XLON | 05002050000212340-E0OlE2uXB3oP | 
| 15:11:05 | 3,818 | 171.3000 | XLON | 07002070000212835-E0OlE2uXB58Q | 
| 15:11:36 | 2,728 | 171.3000 | XLON | 05002050000214169-E0OlE2uXB5kF | 
| 15:11:50 | 3,001 | 171.3000 | XLON | 07002070000214486-E0OlE2uXB60d | 
| 15:11:59 | 2,899 | 171.3000 | XLON | 07002070000214630-E0OlE2uXB6BU | 
| 15:11:59 | 644 | 171.3000 | XLON | 07002070000214630-E0OlE2uXB6BW | 
| 15:12:17 | 3,274 | 171.3000 | XLON | 05002050000214751-E0OlE2uXB6Qq | 
| 15:12:31 | 1,987 | 171.3000 | XLON | 07002070000214949-E0OlE2uXB6lP | 
| 15:12:31 | 2,114 | 171.3000 | XLON | 07002070000214949-E0OlE2uXB6lR | 
| 15:12:35 | 3,007 | 171.3000 | XLON | 07002070000215133-E0OlE2uXB6rB | 
| 15:12:46 | 2,734 | 171.3000 | XLON | 07002070000215169-E0OlE2uXB756 | 
| 15:13:03 | 2,734 | 171.2500 | XLON | 05002050000215429-E0OlE2uXB7R1 | 
| 15:15:42 | 3,571 | 171.3500 | XLON | 07002070000217702-E0OlE2uXBA9u | 
| 15:15:56 | 2,750 | 171.3500 | XLON | 07002070000217858-E0OlE2uXBAJU | 
| 15:16:14 | 3,047 | 171.3500 | XLON | 07002070000218049-E0OlE2uXBAel | 
| 15:16:31 | 3,281 | 171.3000 | XLON | 07002070000216676-E0OlE2uXBAx0 | 
| 15:16:47 | 3,034 | 171.3000 | XLON | 05002050000218423-E0OlE2uXBBCA | 
| 15:17:15 | 3,889 | 171.3000 | XLON | 05002050000218778-E0OlE2uXBBlM | 
| 15:17:39 | 4,166 | 171.3000 | XLON | 07002070000219075-E0OlE2uXBCFk | 
| 15:17:54 | 3,336 | 171.3000 | XLON | 05002050000219132-E0OlE2uXBCTc | 
| 15:18:21 | 1,938 | 171.3000 | XLON | 05002050000219441-E0OlE2uXBCzQ | 
| 15:18:21 | 1,000 | 171.3000 | XLON | 05002050000219441-E0OlE2uXBCzS | 
| 15:18:47 | 144 | 171.3000 | XLON | 05002050000219722-E0OlE2uXBDTS | 
| 15:18:48 | 282 | 171.3000 | XLON | 07002070000219740-E0OlE2uXBDUa | 
| 15:19:18 | 3,341 | 171.3000 | XLON | 07002070000219740-E0OlE2uXBDzL | 
| 15:19:33 | 2,778 | 171.3000 | XLON | 05002050000220137-E0OlE2uXBEGO | 
| 15:19:33 | 1,313 | 171.3000 | XLON | 05002050000219987-E0OlE2uXBEFa | 
| 15:19:33 | 2,028 | 171.3000 | XLON | 05002050000219987-E0OlE2uXBEFc | 
| 15:19:51 | 3,903 | 171.3000 | XLON | 05002050000220352-E0OlE2uXBETG | 
| 15:19:52 | 3,007 | 171.2500 | XLON | 07002070000216220-E0OlE2uXBETZ | 
| 15:19:53 | 2,184 | 171.2500 | XLON | 07002070000220420-E0OlE2uXBEWh | 
| 15:20:51 | 3,630 | 171.2500 | XLON | 07002070000221079-E0OlE2uXBFau | 
| 15:21:18 | 3,902 | 171.2500 | XLON | 05002050000221288-E0OlE2uXBG2S | 
| 15:21:18 | 3,346 | 171.2500 | XLON | 05002050000221296-E0OlE2uXBG2U | 
| 15:21:51 | 48 | 171.2500 | XLON | 05002050000221652-E0OlE2uXBGS3 | 
| 15:21:51 | 3,261 | 171.2500 | XLON | 05002050000221652-E0OlE2uXBGS5 | 
| 15:22:05 | 2,771 | 171.1500 | XLON | 07002070000218430-E0OlE2uXBGkv | 
| 15:22:42 | 4,163 | 171.1500 | XLON | 07002070000222197-E0OlE2uXBHMC | 
| 15:23:11 | 4,163 | 171.0500 | XLON | 07002070000222276-E0OlE2uXBHpx | 
| 15:23:11 | 2,019 | 171.1000 | XLON | 05002050000222253-E0OlE2uXBHoK | 
| 15:23:11 | 1,866 | 171.1000 | XLON | 05002050000222253-E0OlE2uXBHoT | 
| 15:23:12 | 1,630 | 171.0000 | XLON | 05002050000222530-E0OlE2uXBHsW | 
| 15:24:24 | 1,814 | 170.9500 | XLON | 05002050000222254-E0OlE2uXBJCB | 
| 15:26:11 | 2,223 | 171.0500 | XLON | 05002050000224550-E0OlE2uXBLB3 | 
| 15:26:44 | 2,749 | 171.1000 | XLON | 05002050000224878-E0OlE2uXBLti | 
| 15:32:04 | 3,293 | 171.1500 | XLON | 05002050000225068-E0OlE2uXBRcT | 
| 15:32:04 | 3,005 | 171.2000 | XLON | 07002070000225200-E0OlE2uXBRc5 | 
| 15:32:04 | 3,900 | 171.2500 | XLON | 07002070000226225-E0OlE2uXBRbh | 
| 15:32:05 | 2,703 | 171.1500 | XLON | 05002050000228632-E0OlE2uXBRdd | 
| 15:32:05 | 3,514 | 171.1000 | XLON | 07002070000228676-E0OlE2uXBRe5 | 
| 15:32:34 | 3,244 | 171.1000 | XLON | 05002050000229017-E0OlE2uXBS9k | 
| 15:32:34 | 2,246 | 171.1000 | XLON | 05002050000228649-E0OlE2uXBS8q | 
| 15:32:34 | 2,973 | 171.1000 | XLON | 05002050000228667-E0OlE2uXBS8s | 
| 15:32:34 | 1,809 | 171.1000 | XLON | 05002050000228649-E0OlE2uXBS8l | 
| 15:32:35 | 2,973 | 171.1000 | XLON | 07002070000229046-E0OlE2uXBSAR | 
| 15:33:10 | 3,784 | 171.0500 | XLON | 07002070000229248-E0OlE2uXBSkc | 
| 15:33:21 | 1,310 | 171.0500 | XLON | 07002070000229596-E0OlE2uXBSxH | 
| 15:33:21 | 1,000 | 171.0500 | XLON | 07002070000229596-E0OlE2uXBSxJ | 
| 15:38:32 | 3,288 | 171.2000 | XLON | 05002050000233636-E0OlE2uXBYm6 | 
| 15:38:32 | 2,820 | 171.2000 | XLON | 05002050000233530-E0OlE2uXBYl2 | 
| 15:38:33 | 796 | 171.2000 | XLON | 05002050000233657-E0OlE2uXBYnD | 
| 15:38:33 | 3,040 | 171.2000 | XLON | 05002050000233657-E0OlE2uXBYnB | 
| 15:38:40 | 3,562 | 171.2000 | XLON | 05002050000233678-E0OlE2uXBYsX | 
| 15:38:42 | 1,703 | 171.2000 | XLON | 07002070000233776-E0OlE2uXBYuE | 
| 15:38:42 | 1,489 | 171.2000 | XLON | 07002070000233776-E0OlE2uXBYuG | 
| 15:39:12 | 1,881 | 171.2000 | XLON | 05002050000233743-E0OlE2uXBZat | 
| 15:39:13 | 1,718 | 171.2000 | XLON | 05002050000233743-E0OlE2uXBZbA | 
| 15:40:11 | 1,215 | 171.3000 | XLON | 05002050000234701-E0OlE2uXBafR | 
| 15:40:11 | 944 | 171.3000 | XLON | 05002050000234701-E0OlE2uXBafT | 
| 15:40:11 | 3,776 | 171.3000 | XLON | 05002050000234701-E0OlE2uXBafV | 
| 15:40:11 | 3,006 | 171.3000 | XLON | 05002050000234572-E0OlE2uXBadx | 
| 15:40:11 | 3,284 | 171.3000 | XLON | 07002070000234651-E0OlE2uXBadv | 
| 15:40:12 | 3,556 | 171.3000 | XLON | 05002050000234712-E0OlE2uXBah7 | 
| 15:40:13 | 3,282 | 171.3000 | XLON | 05002050000234725-E0OlE2uXBahf | 
| 15:40:14 | 3,009 | 171.3000 | XLON | 07002070000234804-E0OlE2uXBaiL | 
| 15:40:15 | 3,825 | 171.3000 | XLON | 07002070000234810-E0OlE2uXBaj6 | 
| 15:40:16 | 3,005 | 171.3000 | XLON | 05002050000234742-E0OlE2uXBaje | 
| 15:40:17 | 2,732 | 171.3000 | XLON | 07002070000234826-E0OlE2uXBakI | 
| 15:40:18 | 3,552 | 171.3000 | XLON | 07002070000234834-E0OlE2uXBakp | 
| 15:40:19 | 2,732 | 171.3000 | XLON | 05002050000234776-E0OlE2uXBalo | 
| 15:40:31 | 3,278 | 171.2500 | XLON | 07002070000234949-E0OlE2uXBarI | 
| 15:40:48 | 3,552 | 171.2500 | XLON | 05002050000235056-E0OlE2uXBb5L | 
| 15:41:06 | 4,079 | 171.2500 | XLON | 07002070000235261-E0OlE2uXBbVV | 
| 15:41:20 | 4,107 | 171.2000 | XLON | 07002070000234133-E0OlE2uXBblB | 
| 15:42:15 | 2,717 | 171.2000 | XLON | 05002050000235804-E0OlE2uXBcox | 
| 15:42:15 | 2,717 | 171.2000 | XLON | 07002070000235866-E0OlE2uXBcov | 
| 15:42:15 | 3,533 | 171.2000 | XLON | 05002050000235892-E0OlE2uXBcoz | 
| 15:42:36 | 2,760 | 171.2000 | XLON | 05002050000236346-E0OlE2uXBd2s | 
| 15:43:54 | 3,603 | 171.2000 | XLON | 07002070000237196-E0OlE2uXBeT8 | 
| 15:44:59 | 2,738 | 171.2000 | XLON | 05002050000237861-E0OlE2uXBfDB | 
| 15:45:00 | 3,545 | 171.1500 | XLON | 07002070000236488-E0OlE2uXBfFe | 
| 15:47:36 | 3,543 | 171.1500 | XLON | 07002070000239785-E0OlE2uXBhs2 | 
| 15:47:36 | 2,010 | 171.1500 | XLON | 05002050000237888-E0OlE2uXBhrL | 
| 15:47:36 | 1,027 | 171.1500 | XLON | 05002050000237888-E0OlE2uXBhrP | 
| 15:47:37 | 2,725 | 171.1500 | XLON | 05002050000239704-E0OlE2uXBhsv | 
| 15:47:39 | 3,270 | 171.1500 | XLON | 05002050000239744-E0OlE2uXBhv2 | 
| 15:47:39 | 3,543 | 171.1500 | XLON | 05002050000239725-E0OlE2uXBhu8 | 
| 15:47:40 | 2,727 | 171.1000 | XLON | 05002050000236440-E0OlE2uXBhva | 
| 15:47:40 | 2,725 | 171.1500 | XLON | 07002070000239842-E0OlE2uXBhvG | 
| 15:49:00 | 5,219 | 171.1500 | XLON | 07002070000240794-E0OlE2uXBj9B | 
| 15:49:00 | 2,753 | 171.1500 | XLON | 05002050000240644-E0OlE2uXBj7s | 
| 15:49:05 | 3,835 | 171.1500 | XLON | 05002050000240711-E0OlE2uXBjCC | 
| 15:49:24 | 3,499 | 171.1500 | XLON | 07002070000240843-E0OlE2uXBjPB | 
| 15:50:53 | 4,180 | 171.1500 | XLON | 05002050000240942-E0OlE2uXBkek | 
| 15:51:15 | 2,738 | 171.1500 | XLON | 07002070000242075-E0OlE2uXBl7c | 
| 15:51:16 | 2,043 | 171.1000 | XLON | 07002070000239853-E0OlE2uXBl9u | 
| 15:51:16 | 1,772 | 171.1000 | XLON | 07002070000239853-E0OlE2uXBl9x | 
| 15:51:16 | 6,739 | 171.1500 | XLON | 07002070000242324-E0OlE2uXBl9T | 
| 15:51:21 | 3,000 | 171.1000 | XLON | 07002070000242344-E0OlE2uXBlKH | 
| 15:51:22 | 4,009 | 171.1000 | XLON | 05002050000242285-E0OlE2uXBlNC | 
| 15:51:22 | 3,276 | 171.1000 | XLON | 05002050000242265-E0OlE2uXBlMI | 
| 15:51:29 | 2,730 | 171.1000 | XLON | 07002070000242409-E0OlE2uXBlV7 | 
| 15:51:30 | 4,095 | 171.1000 | XLON | 05002050000242382-E0OlE2uXBlXL | 
| 15:51:52 | 1,473 | 171.1000 | XLON | 07002070000242656-E0OlE2uXBlub | 
| 15:51:52 | 1,257 | 171.1000 | XLON | 07002070000242656-E0OlE2uXBlue | 
| 15:52:07 | 4,095 | 171.1000 | XLON | 05002050000242645-E0OlE2uXBm9o | 
| 15:52:14 | 2,727 | 171.0000 | XLON | 05002050000242222-E0OlE2uXBmHK | 
| 15:52:14 | 3,825 | 171.0500 | XLON | 07002070000238302-E0OlE2uXBmGH | 
| 15:52:48 | 802 | 171.0000 | XLON | 07002070000243196-E0OlE2uXBmdg | 
| 15:52:48 | 1,310 | 171.0000 | XLON | 07002070000243196-E0OlE2uXBmdi | 
| 15:52:48 | 2,249 | 171.0000 | XLON | 07002070000243196-E0OlE2uXBmdk | 
| 15:53:08 | 4,088 | 171.0000 | XLON | 07002070000243281-E0OlE2uXBmsS | 
| 15:56:56 | 1,310 | 171.0500 | XLON | 05002050000245796-E0OlE2uXBqjb | 
| 15:56:56 | 1,234 | 171.0500 | XLON | 05002050000245796-E0OlE2uXBqjd | 
| 15:56:56 | 890 | 171.0500 | XLON | 05002050000245796-E0OlE2uXBqjf | 
| 15:56:56 | 3,543 | 171.0500 | XLON | 05002050000244106-E0OlE2uXBqiv | 
| 15:56:57 | 4,930 | 171.0500 | XLON | 07002070000245939-E0OlE2uXBql1 | 
| 15:56:58 | 4,088 | 170.9500 | XLON | 05002050000243071-E0OlE2uXBqp5 | 
| 15:56:58 | 1,310 | 171.0000 | XLON | 07002070000245954-E0OlE2uXBqoX | 
| 15:56:58 | 1,310 | 171.0000 | XLON | 07002070000245954-E0OlE2uXBqoZ | 
| 15:56:58 | 629 | 171.0000 | XLON | 07002070000245954-E0OlE2uXBqob | 
| 15:56:58 | 616 | 171.0000 | XLON | 07002070000245954-E0OlE2uXBqod | 
| 15:56:58 | 4,269 | 171.0000 | XLON | 07002070000243906-E0OlE2uXBqmK | 
| 15:57:23 | 2,726 | 170.9500 | XLON | 05002050000245841-E0OlE2uXBrGZ | 
| 15:57:23 | 3,271 | 170.9500 | XLON | 07002070000245966-E0OlE2uXBrGX | 
| 15:58:52 | 3,846 | 170.9500 | XLON | 07002070000247105-E0OlE2uXBsG8 | 
| 15:58:53 | 4,581 | 170.9500 | XLON | 05002050000247003-E0OlE2uXBsH6 | 
| 15:58:54 | 3,829 | 170.9500 | XLON | 07002070000247124-E0OlE2uXBsHq | 
| 15:58:55 | 3,148 | 170.9500 | XLON | 07002070000247129-E0OlE2uXBsIX | 
| 15:58:56 | 5,309 | 170.9500 | XLON | 05002050000247023-E0OlE2uXBsJM | 
| 15:58:57 | 1,400 | 170.9500 | XLON | 07002070000247142-E0OlE2uXBsKe | 
| 15:58:59 | 41 | 170.9500 | XLON | 07002070000247142-E0OlE2uXBsLM | 
| 15:59:02 | 312 | 170.9500 | XLON | 07002070000247142-E0OlE2uXBsP8 | 
| 15:59:12 | 182 | 170.9500 | XLON | 07002070000247142-E0OlE2uXBsaG | 
| 15:59:50 | 1,593 | 170.9500 | XLON | 05002050000247163-E0OlE2uXBtK8 | 
| 15:59:50 | 1,708 | 170.9500 | XLON | 07002070000247142-E0OlE2uXBtK6 | 
| 15:59:50 | 3,562 | 170.9000 | XLON | 07002070000246190-E0OlE2uXBtKP | 
| 16:00:06 | 5,380 | 170.9000 | XLON | 07002070000248164-E0OlE2uXBuE7 | 
| 16:00:06 | 1,000 | 170.9000 | XLON | 07002070000248164-E0OlE2uXBuE9 | 
| 16:00:06 | 824 | 170.9000 | XLON | 07002070000248164-E0OlE2uXBuEB | 
| 16:00:06 | 916 | 170.9000 | XLON | 07002070000248164-E0OlE2uXBuED | 
| 16:00:06 | 3,138 | 170.9000 | XLON | 05002050000247490-E0OlE2uXBuCs | 
| 16:00:25 | 262 | 170.9000 | XLON | 07002070000248462-E0OlE2uXBumb | 
| 16:00:25 | 244 | 170.9000 | XLON | 07002070000248462-E0OlE2uXBumd | 
| 16:00:25 | 1,000 | 170.9000 | XLON | 07002070000248462-E0OlE2uXBumf | 
| 16:00:25 | 2,300 | 170.9000 | XLON | 07002070000248462-E0OlE2uXBumh | 
| 16:00:25 | 1,485 | 170.9000 | XLON | 07002070000248462-E0OlE2uXBumj | 
| 16:00:47 | 223 | 170.9000 | XLON | 05002050000248758-E0OlE2uXBv6R | 
| 16:00:47 | 215 | 170.9000 | XLON | 05002050000248758-E0OlE2uXBv6T | 
| 16:00:47 | 1,000 | 170.9000 | XLON | 05002050000248758-E0OlE2uXBv6V | 
| 16:00:47 | 1,115 | 170.9000 | XLON | 05002050000248758-E0OlE2uXBv6X | 
| 16:00:47 | 300 | 170.9000 | XLON | 05002050000248758-E0OlE2uXBv6Z | 
| 16:00:58 | 958 | 170.9000 | XLON | 07002070000248957-E0OlE2uXBvED | 
| 16:00:58 | 1,208 | 170.9000 | XLON | 07002070000248957-E0OlE2uXBvEF | 
| 16:00:58 | 1,071 | 170.9000 | XLON | 07002070000248957-E0OlE2uXBvEH | 
| 16:01:12 | 140 | 170.9000 | XLON | 05002050000249073-E0OlE2uXBvRp | 
| 16:01:12 | 3,469 | 170.9000 | XLON | 05002050000249073-E0OlE2uXBvRr | 
| 16:01:12 | 806 | 170.9000 | XLON | 05002050000249073-E0OlE2uXBvRt | 
| 16:01:12 | 807 | 170.9000 | XLON | 05002050000249073-E0OlE2uXBvRv | 
| 16:01:33 | 215 | 170.9000 | XLON | 05002050000249479-E0OlE2uXBvkk | 
| 16:01:33 | 1,000 | 170.9000 | XLON | 05002050000249479-E0OlE2uXBvkm | 
| 16:01:38 | 5,437 | 170.9000 | XLON | 05002050000249565-E0OlE2uXBvne | 
| 16:04:11 | 2,500 | 170.9500 | XLON | 07002070000251589-E0OlE2uXByDA | 
| 16:04:11 | 870 | 170.9500 | XLON | 07002070000251589-E0OlE2uXByDC | 
| 16:04:11 | 1,041 | 170.9500 | XLON | 07002070000251589-E0OlE2uXByDE | 
| 16:04:11 | 822 | 170.9500 | XLON | 07002070000251589-E0OlE2uXByDG | 
| 16:04:11 | 2,754 | 170.9500 | XLON | 05002050000251366-E0OlE2uXByCW | 
| 16:04:22 | 860 | 170.9500 | XLON | 07002070000251781-E0OlE2uXByQM | 
| 16:04:26 | 5,286 | 170.9500 | XLON | 05002050000251771-E0OlE2uXByU5 | 
| 16:04:45 | 584 | 170.9500 | XLON | 05002050000252077-E0OlE2uXByjz | 
| 16:04:45 | 704 | 170.9500 | XLON | 05002050000252077-E0OlE2uXByk1 | 
| 16:04:45 | 2,000 | 170.9500 | XLON | 05002050000252077-E0OlE2uXByk3 | 
| 16:04:57 | 385 | 170.9500 | XLON | 05002050000252223-E0OlE2uXBywV | 
| 16:04:57 | 997 | 170.9500 | XLON | 05002050000252223-E0OlE2uXBywX | 
| 16:04:57 | 485 | 170.9500 | XLON | 05002050000252223-E0OlE2uXBywZ | 
| 16:04:57 | 606 | 170.9500 | XLON | 05002050000252223-E0OlE2uXBywb | 
| 16:05:06 | 937 | 170.9500 | XLON | 07002070000252402-E0OlE2uXBz5T | 
| 16:05:06 | 1,275 | 170.9500 | XLON | 07002070000252402-E0OlE2uXBz5V | 
| 16:05:06 | 339 | 170.9500 | XLON | 07002070000252402-E0OlE2uXBz5X | 
| 16:05:06 | 423 | 170.9500 | XLON | 07002070000252402-E0OlE2uXBz5Z | 
| 16:05:17 | 691 | 170.9500 | XLON | 05002050000252521-E0OlE2uXBzMM | 
| 16:05:17 | 279 | 170.9500 | XLON | 05002050000252521-E0OlE2uXBzMO | 
| 16:05:17 | 1,310 | 170.9500 | XLON | 05002050000252521-E0OlE2uXBzMQ | 
| 16:05:17 | 347 | 170.9500 | XLON | 05002050000252521-E0OlE2uXBzMS | 
| 16:05:31 | 2,369 | 171.0000 | XLON | 07002070000252937-E0OlE2uXBzzP | 
| 16:05:31 | 273 | 171.0000 | XLON | 07002070000252937-E0OlE2uXBzzR | 
| 16:05:31 | 1,640 | 171.0000 | XLON | 07002070000252937-E0OlE2uXBzzT | 
| 16:05:31 | 211 | 171.0000 | XLON | 07002070000252937-E0OlE2uXBzzV | 
| 16:05:31 | 711 | 171.0000 | XLON | 07002070000252937-E0OlE2uXBzzX | 
| 16:05:31 | 939 | 171.0000 | XLON | 07002070000252937-E0OlE2uXBzzZ | 
| 16:05:49 | 448 | 171.0000 | XLON | 05002050000253191-E0OlE2uXC0Sz | 
| 16:05:49 | 738 | 171.0000 | XLON | 05002050000253191-E0OlE2uXC0T1 | 
| 16:05:49 | 603 | 171.0000 | XLON | 05002050000253191-E0OlE2uXC0T3 | 
| 16:05:49 | 1,000 | 171.0000 | XLON | 05002050000253191-E0OlE2uXC0T5 | 
| 16:05:49 | 3,890 | 171.0000 | XLON | 05002050000253191-E0OlE2uXC0T7 | 
| 16:05:49 | 667 | 171.0000 | XLON | 05002050000253191-E0OlE2uXC0T9 | 
| 16:06:17 | 184 | 171.0000 | XLON | 07002070000253967-E0OlE2uXC1Q1 | 
| 16:06:17 | 1,133 | 171.0000 | XLON | 07002070000253967-E0OlE2uXC1Q3 | 
| 16:06:17 | 816 | 171.0000 | XLON | 07002070000253967-E0OlE2uXC1Q5 | 
| 16:06:17 | 582 | 171.0000 | XLON | 07002070000253967-E0OlE2uXC1Q7 | 
| 16:06:17 | 445 | 171.0000 | XLON | 07002070000253967-E0OlE2uXC1Q9 | 
| 16:06:28 | 1,168 | 171.0500 | XLON | 05002050000254080-E0OlE2uXC1i0 | 
| 16:06:32 | 188 | 171.0500 | XLON | 07002070000254254-E0OlE2uXC1mq | 
| 16:06:32 | 817 | 171.0500 | XLON | 07002070000254254-E0OlE2uXC1ms | 
| 16:06:36 | 867 | 171.0500 | XLON | 05002050000254242-E0OlE2uXC1sH | 
| 16:06:36 | 2,267 | 171.0500 | XLON | 05002050000254242-E0OlE2uXC1sD | 
| 16:06:40 | 3,256 | 171.0000 | XLON | 05002050000253938-E0OlE2uXC207 | 
| 16:07:21 | 2,969 | 170.9500 | XLON | 05002050000252695-E0OlE2uXC2t1 | 
| 16:07:21 | 3,765 | 170.9500 | XLON | 05002050000254569-E0OlE2uXC2t5 | 
| 16:07:21 | 870 | 171.0000 | XLON | 07002070000254670-E0OlE2uXC2sd | 
| 16:07:21 | 5,330 | 171.0000 | XLON | 07002070000254670-E0OlE2uXC2sf | 
| 16:07:21 | 2,019 | 171.0000 | XLON | 07002070000254670-E0OlE2uXC2sX | 
| 16:07:55 | 4,540 | 170.9000 | XLON | 07002070000255061-E0OlE2uXC3pl | 
| 16:07:55 | 7,520 | 170.9500 | XLON | 05002050000255520-E0OlE2uXC3pS | 
| 16:08:18 | 4,540 | 170.8000 | XLON | 05002050000254959-E0OlE2uXC4bk | 
| 16:08:56 | 3,700 | 170.7500 | XLON | 07002070000256543-E0OlE2uXC5Rc | 
| 16:08:56 | 1,000 | 170.7500 | XLON | 07002070000256543-E0OlE2uXC5Re | 
| 16:08:56 | 629 | 170.7500 | XLON | 07002070000256543-E0OlE2uXC5Rg | 
| 16:08:56 | 593 | 170.7500 | XLON | 07002070000256543-E0OlE2uXC5Ri | 
| 16:08:56 | 619 | 170.7500 | XLON | 07002070000256543-E0OlE2uXC5Rk | 
| 16:08:56 | 2,659 | 170.7500 | XLON | 07002070000256543-E0OlE2uXC5Rm | 
| 16:09:13 | 483 | 170.6000 | XLON | 05002050000256493-E0OlE2uXC6DS | 
| 16:09:13 | 3,064 | 170.6000 | XLON | 05002050000256493-E0OlE2uXC6DU | 
| 16:09:13 | 3,476 | 170.6500 | XLON | 07002070000255969-E0OlE2uXC6Cc | 
| 16:11:06 | 6,632 | 170.7500 | XLON | 07002070000258948-E0OlE2uXC9Wb | 
| 16:11:06 | 3,018 | 170.7500 | XLON | 07002070000258926-E0OlE2uXC9UA | 
| 16:11:07 | 2,773 | 170.7500 | XLON | 07002070000258966-E0OlE2uXC9Zb | 
| 16:11:07 | 5,297 | 170.7500 | XLON | 07002070000258966-E0OlE2uXC9Zd | 
| 16:11:08 | 769 | 170.7500 | XLON | 07002070000258970-E0OlE2uXC9ai | 
| 16:11:08 | 1,000 | 170.7500 | XLON | 07002070000258970-E0OlE2uXC9ak | 
| 16:11:08 | 2,300 | 170.7500 | XLON | 07002070000258970-E0OlE2uXC9am | 
| 16:11:09 | 2,300 | 170.7500 | XLON | 05002050000258926-E0OlE2uXC9bz | 
| 16:11:09 | 1,000 | 170.7500 | XLON | 05002050000258926-E0OlE2uXC9c1 | 
| 16:11:17 | 358 | 170.7500 | XLON | 07002070000259089-E0OlE2uXC9ti | 
| 16:11:35 | 5,471 | 170.7500 | XLON | 07002070000259089-E0OlE2uXCAOp | 
| 16:12:11 | 1,078 | 170.7500 | XLON | 07002070000259948-E0OlE2uXCAzO | 
| 16:12:11 | 1,684 | 170.7500 | XLON | 07002070000259948-E0OlE2uXCAzQ | 
| 16:12:11 | 2,300 | 170.7500 | XLON | 07002070000259948-E0OlE2uXCAzS | 
| 16:12:11 | 4,036 | 170.7500 | XLON | 07002070000259948-E0OlE2uXCAzU | 
| 16:12:11 | 794 | 170.7500 | XLON | 07002070000259948-E0OlE2uXCAzW | 
| 16:12:11 | 706 | 170.7500 | XLON | 07002070000259948-E0OlE2uXCAzY | 
| 16:12:11 | 5,973 | 170.7500 | XLON | 05002050000259310-E0OlE2uXCAyE | 
| 16:12:11 | 1,992 | 170.7500 | XLON | 07002070000259761-E0OlE2uXCAyK | 
| 16:12:33 | 857 | 170.7500 | XLON | 07002070000260301-E0OlE2uXCBT6 | 
| 16:12:33 | 534 | 170.7500 | XLON | 07002070000260301-E0OlE2uXCBT8 | 
| 16:12:33 | 1,375 | 170.7500 | XLON | 07002070000260301-E0OlE2uXCBTA | 
| 16:12:33 | 2,300 | 170.7500 | XLON | 07002070000260301-E0OlE2uXCBTC | 
| 16:12:49 | 62 | 170.7500 | XLON | 05002050000260528-E0OlE2uXCBl4 | 
| 16:12:49 | 599 | 170.7500 | XLON | 05002050000260528-E0OlE2uXCBl6 | 
| 16:12:49 | 495 | 170.7500 | XLON | 05002050000260528-E0OlE2uXCBl8 | 
| 16:12:49 | 1,000 | 170.7500 | XLON | 05002050000260528-E0OlE2uXCBlA | 
| 16:12:49 | 1,310 | 170.7500 | XLON | 05002050000260528-E0OlE2uXCBlC | 
| 16:13:24 | 5,157 | 170.7000 | XLON | 05002050000260548-E0OlE2uXCCNt | 
| 16:13:24 | 4,112 | 170.6500 | XLON | 07002070000260608-E0OlE2uXCCOO | 
| 16:13:24 | 432 | 170.7500 | XLON | 07002070000261077-E0OlE2uXCCNP | 
| 16:13:24 | 355 | 170.7500 | XLON | 07002070000261077-E0OlE2uXCCNR | 
| 16:13:24 | 944 | 170.7500 | XLON | 07002070000261077-E0OlE2uXCCNT | 
| 16:13:24 | 1,000 | 170.7500 | XLON | 07002070000261077-E0OlE2uXCCNV | 
| 16:13:24 | 1,310 | 170.7500 | XLON | 07002070000261077-E0OlE2uXCCNX | 
| 16:13:26 | 2,152 | 170.7000 | XLON | 05002050000261024-E0OlE2uXCCQe | 
| 16:13:26 | 763 | 170.7000 | XLON | 05002050000261024-E0OlE2uXCCQg | 
| 16:13:26 | 1,030 | 170.7000 | XLON | 05002050000261024-E0OlE2uXCCQi | 
| 16:13:26 | 939 | 170.7000 | XLON | 05002050000261024-E0OlE2uXCCQk | 
| 16:13:34 | 3,703 | 170.6000 | XLON | 07002070000261102-E0OlE2uXCCqq | 
| 16:14:29 | 866 | 170.6000 | XLON | 05002050000261966-E0OlE2uXCDuz | 
| 16:14:29 | 425 | 170.6000 | XLON | 05002050000261966-E0OlE2uXCDv1 | 
| 16:14:29 | 351 | 170.6000 | XLON | 05002050000261966-E0OlE2uXCDv3 | 
| 16:14:38 | 2,051 | 170.5500 | XLON | 05002050000261714-E0OlE2uXCECG | 
| 16:14:45 | 3,395 | 170.5000 | XLON | 05002050000261025-E0OlE2uXCENR | 
| 16:15:00 | 508 | 170.5000 | XLON | 07002070000262614-E0OlE2uXCEn6 | 
| 16:15:00 | 546 | 170.5000 | XLON | 07002070000262614-E0OlE2uXCEn8 | 
| 16:15:00 | 290 | 170.5000 | XLON | 07002070000262614-E0OlE2uXCEnA | 
| 16:15:00 | 291 | 170.5000 | XLON | 07002070000262614-E0OlE2uXCEnC | 
| 16:15:04 | 4,746 | 170.5000 | XLON | 05002050000262538-E0OlE2uXCEwJ | 
| 16:15:10 | 1,471 | 170.4500 | XLON | 05002050000261114-E0OlE2uXCF8w | 
| 16:15:10 | 2,666 | 170.4500 | XLON | 05002050000261114-E0OlE2uXCF8y | 
| 16:15:30 | 287 | 170.4500 | XLON | 07002070000263211-E0OlE2uXCFp2 | 
| 16:15:30 | 2,300 | 170.4500 | XLON | 07002070000263211-E0OlE2uXCFp4 | 
| 16:15:30 | 766 | 170.4500 | XLON | 07002070000263211-E0OlE2uXCFp6 | 
| 16:15:30 | 1,223 | 170.4500 | XLON | 07002070000263211-E0OlE2uXCFp8 | 
| 16:15:30 | 220 | 170.4500 | XLON | 07002070000263211-E0OlE2uXCFpA | 
| 16:15:30 | 1,001 | 170.4500 | XLON | 07002070000263211-E0OlE2uXCFpC | 
| 16:15:46 | 2,565 | 170.4500 | XLON | 05002050000263122-E0OlE2uXCGEo | 
| 16:15:46 | 171 | 170.4500 | XLON | 05002050000263122-E0OlE2uXCGEq | 
| 16:15:46 | 286 | 170.4500 | XLON | 05002050000263122-E0OlE2uXCGEs | 
| 16:15:46 | 886 | 170.4500 | XLON | 05002050000263122-E0OlE2uXCGEu | 
| 16:15:46 | 1,000 | 170.4500 | XLON | 05002050000263122-E0OlE2uXCGEw | 
| 16:16:00 | 4,033 | 170.4000 | XLON | 07002070000263354-E0OlE2uXCGVi | 
| 16:16:11 | 1,334 | 170.4000 | XLON | 05002050000263256-E0OlE2uXCGk9 | 
| 16:16:11 | 970 | 170.4000 | XLON | 05002050000263256-E0OlE2uXCGkB | 
| 16:16:11 | 157 | 170.4000 | XLON | 05002050000263256-E0OlE2uXCGkD | 
| 16:16:11 | 843 | 170.4000 | XLON | 05002050000263256-E0OlE2uXCGkF | 
| 16:16:11 | 2,809 | 170.4000 | XLON | 05002050000263256-E0OlE2uXCGkH | 
| 16:16:28 | 698 | 170.4000 | XLON | 07002070000263445-E0OlE2uXCGxp | 
| 16:16:28 | 273 | 170.4000 | XLON | 07002070000263445-E0OlE2uXCGxr | 
| 16:16:28 | 1,194 | 170.4000 | XLON | 07002070000263445-E0OlE2uXCGxt | 
| 16:16:28 | 754 | 170.4000 | XLON | 07002070000263445-E0OlE2uXCGxv | 
| 16:16:28 | 904 | 170.4000 | XLON | 07002070000263445-E0OlE2uXCGxx | 
| 16:16:39 | 1,131 | 170.4000 | XLON | 05002050000263360-E0OlE2uXCH5j | 
| 16:16:39 | 911 | 170.4000 | XLON | 05002050000263360-E0OlE2uXCH5l | 
| 16:16:39 | 575 | 170.4000 | XLON | 05002050000263360-E0OlE2uXCH5n | 
| 16:16:39 | 291 | 170.4000 | XLON | 05002050000263360-E0OlE2uXCH5p | 
| 16:16:48 | 626 | 170.4000 | XLON | 05002050000263425-E0OlE2uXCHEe | 
| 16:16:48 | 397 | 170.4000 | XLON | 05002050000263425-E0OlE2uXCHEg | 
| 16:16:48 | 75 | 170.4000 | XLON | 05002050000263425-E0OlE2uXCHEi | 
| 16:16:51 | 3,073 | 170.4000 | XLON | 05002050000263440-E0OlE2uXCHIt | 
| 16:16:51 | 554 | 170.4000 | XLON | 05002050000263440-E0OlE2uXCHIv | 
| 16:16:51 | 832 | 170.4000 | XLON | 05002050000263440-E0OlE2uXCHIx | 
| 16:17:03 | 469 | 170.4000 | XLON | 05002050000263495-E0OlE2uXCHX4 | 
| 16:17:03 | 342 | 170.4000 | XLON | 05002050000263495-E0OlE2uXCHX6 | 
| 16:17:03 | 364 | 170.4000 | XLON | 05002050000263495-E0OlE2uXCHX8 | 
| 16:17:03 | 149 | 170.4000 | XLON | 05002050000263495-E0OlE2uXCHXA | 
| 16:17:03 | 435 | 170.4000 | XLON | 05002050000263495-E0OlE2uXCHXC | 
| 16:17:03 | 564 | 170.4000 | XLON | 05002050000263495-E0OlE2uXCHXE | 
| 16:17:10 | 3,465 | 170.4000 | XLON | 05002050000263519-E0OlE2uXCHcI | 
| 16:17:10 | 306 | 170.4000 | XLON | 05002050000263519-E0OlE2uXCHcK | 
| 16:17:10 | 799 | 170.4000 | XLON | 05002050000263519-E0OlE2uXCHcM | 
| 16:17:10 | 450 | 170.4000 | XLON | 05002050000263519-E0OlE2uXCHcO | 
| 16:17:24 | 790 | 170.4000 | XLON | 05002050000263563-E0OlE2uXCHup | 
| 16:17:24 | 1,864 | 170.4000 | XLON | 05002050000263563-E0OlE2uXCHur | 
| 16:17:24 | 302 | 170.4000 | XLON | 05002050000263563-E0OlE2uXCHut | 
| 16:17:24 | 219 | 170.4000 | XLON | 05002050000263563-E0OlE2uXCHuv | 
| 16:17:24 | 284 | 170.4000 | XLON | 05002050000263563-E0OlE2uXCHux | 
| 16:17:24 | 636 | 170.4000 | XLON | 05002050000263563-E0OlE2uXCHuz | 
| 16:17:24 | 333 | 170.4000 | XLON | 05002050000263563-E0OlE2uXCHv1 | 
| 16:17:37 | 289 | 170.4000 | XLON | 05002050000263593-E0OlE2uXCI67 | 
| 16:17:37 | 546 | 170.4000 | XLON | 05002050000263593-E0OlE2uXCI69 | 
| 16:17:37 | 345 | 170.4000 | XLON | 05002050000263593-E0OlE2uXCI6B | 
| 16:17:37 | 199 | 170.4000 | XLON | 05002050000263593-E0OlE2uXCI6D | 
| 16:17:37 | 823 | 170.4000 | XLON | 05002050000263593-E0OlE2uXCI6F | 
| 16:17:37 | 3,555 | 170.4000 | XLON | 05002050000263593-E0OlE2uXCI6H | 
| 16:17:37 | 259 | 170.4000 | XLON | 05002050000263593-E0OlE2uXCI6J | 
| 16:17:37 | 205 | 170.4000 | XLON | 05002050000263593-E0OlE2uXCI6L | 
| 16:17:47 | 585 | 170.3500 | XLON | 05002050000262465-E0OlE2uXCIEQ | 
| 16:17:53 | 3,017 | 170.3500 | XLON | 05002050000262465-E0OlE2uXCIHA | 
| 16:17:53 | 868 | 170.3500 | XLON | 05002050000263632-E0OlE2uXCIHI | 
| 16:17:53 | 3,866 | 170.3500 | XLON | 05002050000263632-E0OlE2uXCIHK | 
| 16:18:18 | 1 | 170.3500 | XLON | 07002070000263924-E0OlE2uXCJ2H | 
| 16:18:18 | 358 | 170.3500 | XLON | 07002070000263924-E0OlE2uXCJ2J | 
| 16:18:18 | 243 | 170.3500 | XLON | 07002070000263924-E0OlE2uXCJ2L | 
| 16:18:18 | 1,722 | 170.3500 | XLON | 07002070000263924-E0OlE2uXCJ2N | 
| 16:18:18 | 1,069 | 170.3500 | XLON | 07002070000263924-E0OlE2uXCJ2P | 
| 16:20:00 | 4,379 | 170.5000 | XLON | 05002050000264129-E0OlE2uXCLGu | 
| 16:20:01 | 5,638 | 170.5000 | XLON | 07002070000264287-E0OlE2uXCLK1 | 
| 16:20:02 | 5,073 | 170.5000 | XLON | 07002070000264297-E0OlE2uXCLLm | 
| 16:20:03 | 92 | 170.3500 | XLON | 07002070000264179-E0OlE2uXCLPT | 
| 16:20:03 | 2,017 | 170.4500 | XLON | 05002050000264146-E0OlE2uXCLOb | 
| 16:20:03 | 3,056 | 170.4500 | XLON | 07002070000264283-E0OlE2uXCLOZ | 
| 16:20:03 | 3,600 | 170.5000 | XLON | 07002070000264315-E0OlE2uXCLO1 | 
| 16:20:03 | 597 | 170.5000 | XLON | 07002070000264315-E0OlE2uXCLO3 | 
| 16:20:03 | 703 | 170.5000 | XLON | 07002070000264315-E0OlE2uXCLO5 | 
| 16:20:03 | 535 | 170.5000 | XLON | 07002070000264315-E0OlE2uXCLO7 | 
| 16:21:30 | 924 | 170.4500 | XLON | 05002050000264576-E0OlE2uXCNBI | 
| 16:21:30 | 1,310 | 170.4500 | XLON | 05002050000264576-E0OlE2uXCNBK | 
| 16:21:30 | 924 | 170.4500 | XLON | 05002050000264576-E0OlE2uXCNBM | 
| 16:21:30 | 716 | 170.4500 | XLON | 05002050000264576-E0OlE2uXCNBO | 
| 16:21:30 | 774 | 170.4500 | XLON | 05002050000264576-E0OlE2uXCNBQ | 
| 16:21:30 | 4,526 | 170.4500 | XLON | 07002070000264570-E0OlE2uXCNA0 | 
| 16:21:31 | 1,376 | 170.4500 | XLON | 07002070000264720-E0OlE2uXCNC7 | 
| 16:21:31 | 1,310 | 170.4500 | XLON | 07002070000264720-E0OlE2uXCNC9 | 
| 16:21:31 | 698 | 170.4500 | XLON | 07002070000264720-E0OlE2uXCNCB | 
| 16:21:31 | 713 | 170.4500 | XLON | 07002070000264720-E0OlE2uXCNCD | 
| 16:21:31 | 305 | 170.4500 | XLON | 07002070000264720-E0OlE2uXCNCF | 
| 16:21:31 | 254 | 170.4500 | XLON | 07002070000264720-E0OlE2uXCNCH | 
| 16:21:32 | 1,376 | 170.4500 | XLON | 05002050000264581-E0OlE2uXCNDS | 
| 16:21:32 | 1,310 | 170.4500 | XLON | 05002050000264581-E0OlE2uXCNDU | 
| 16:21:32 | 713 | 170.4500 | XLON | 05002050000264581-E0OlE2uXCNDW | 
| 16:21:32 | 254 | 170.4500 | XLON | 05002050000264581-E0OlE2uXCNDY | 
| 16:21:32 | 305 | 170.4500 | XLON | 05002050000264581-E0OlE2uXCNDa | 
| 16:21:33 | 1,376 | 170.4500 | XLON | 07002070000264727-E0OlE2uXCNEV | 
| 16:21:33 | 1,310 | 170.4500 | XLON | 07002070000264727-E0OlE2uXCNEX | 
| 16:21:33 | 713 | 170.4500 | XLON | 07002070000264727-E0OlE2uXCNEZ | 
| 16:21:33 | 254 | 170.4500 | XLON | 07002070000264727-E0OlE2uXCNEb | 
| 16:21:33 | 305 | 170.4500 | XLON | 07002070000264727-E0OlE2uXCNEd | 
| 16:21:34 | 1,376 | 170.4500 | XLON | 05002050000264589-E0OlE2uXCNGV | 
| 16:21:34 | 713 | 170.4500 | XLON | 05002050000264589-E0OlE2uXCNGX | 
| 16:21:34 | 254 | 170.4500 | XLON | 05002050000264589-E0OlE2uXCNGZ | 
| 16:21:34 | 305 | 170.4500 | XLON | 05002050000264589-E0OlE2uXCNGb | 
| 16:21:34 | 1,310 | 170.4500 | XLON | 05002050000264589-E0OlE2uXCNGd | 
| 16:21:35 | 1,376 | 170.4500 | XLON | 07002070000264741-E0OlE2uXCNIn | 
| 16:21:35 | 1,310 | 170.4500 | XLON | 07002070000264741-E0OlE2uXCNIp | 
| 16:21:35 | 713 | 170.4500 | XLON | 07002070000264741-E0OlE2uXCNIr | 
| 16:21:35 | 254 | 170.4500 | XLON | 07002070000264741-E0OlE2uXCNIt | 
| 16:21:35 | 305 | 170.4500 | XLON | 07002070000264741-E0OlE2uXCNIv | 
| 16:21:36 | 1,376 | 170.4500 | XLON | 05002050000264603-E0OlE2uXCNKm | 
| 16:21:36 | 713 | 170.4500 | XLON | 05002050000264603-E0OlE2uXCNKo | 
| 16:21:36 | 254 | 170.4500 | XLON | 05002050000264603-E0OlE2uXCNKq | 
| 16:21:36 | 305 | 170.4500 | XLON | 05002050000264603-E0OlE2uXCNKs | 
| 16:22:37 | 4,479 | 170.4500 | XLON | 07002070000264753-E0OlE2uXCOa5 | 
| 16:23:04 | 4,221 | 170.4500 | XLON | 05002050000264950-E0OlE2uXCOxw | 
| 16:23:10 | 1,619 | 170.4500 | XLON | 07002070000265117-E0OlE2uXCP7H | 
| 16:23:10 | 6,096 | 170.4500 | XLON | 07002070000265117-E0OlE2uXCP7E | 
| 16:23:21 | 4,430 | 170.4500 | XLON | 07002070000265163-E0OlE2uXCPMw | 
| 16:23:27 | 4,716 | 170.4500 | XLON | 07002070000265177-E0OlE2uXCPQU | 
| 16:23:37 | 4 | 170.4500 | XLON | 07002070000265218-E0OlE2uXCPdB | 
| 16:23:40 | 1,205 | 170.4500 | XLON | 07002070000265218-E0OlE2uXCPeG | 
| 16:24:57 | 3,492 | 170.4000 | XLON | 05002050000265308-E0OlE2uXCQwn | 
| 16:24:57 | 5,193 | 170.4500 | XLON | 07002070000265218-E0OlE2uXCQvs | 
| 16:24:57 | 2,906 | 170.5000 | XLON | 07002070000265451-E0OlE2uXCQvE | 
| 16:24:57 | 733 | 170.5000 | XLON | 07002070000265451-E0OlE2uXCQvG | 
| 16:24:57 | 648 | 170.5000 | XLON | 07002070000265451-E0OlE2uXCQvI | 
| 16:24:57 | 1,591 | 170.5000 | XLON | 07002070000265451-E0OlE2uXCQvK | 
| 16:24:57 | 727 | 170.5000 | XLON | 07002070000265451-E0OlE2uXCQvM | 
| 16:24:57 | 1,763 | 170.5000 | XLON | 07002070000265451-E0OlE2uXCQvO | 
| 16:24:58 | 1,153 | 170.4000 | XLON | 05002050000265312-E0OlE2uXCQyQ | 
| 16:24:58 | 5,998 | 170.4000 | XLON | 05002050000265312-E0OlE2uXCQyS | 
| 16:24:58 | 213 | 170.4000 | XLON | 05002050000265312-E0OlE2uXCQyU | 
| 16:24:58 | 1,518 | 170.4000 | XLON | 05002050000265312-E0OlE2uXCQyW | 
| 16:24:58 | 4,585 | 170.4000 | XLON | 05002050000265312-E0OlE2uXCQyY | 
| 16:24:58 | 314 | 170.4000 | XLON | 05002050000265312-E0OlE2uXCQya | 
| 16:24:58 | 389 | 170.4000 | XLON | 05002050000265312-E0OlE2uXCQyc | 
| 16:24:58 | 393 | 170.4000 | XLON | 05002050000265312-E0OlE2uXCQye | 
| 16:24:58 | 727 | 170.4000 | XLON | 05002050000265312-E0OlE2uXCQyg | 
| 16:24:59 | 1,004 | 170.4000 | XLON | 07002070000265460-E0OlE2uXCR0O | 
| 16:24:59 | 1,482 | 170.4000 | XLON | 07002070000265460-E0OlE2uXCR0Q | 
| 16:24:59 | 520 | 170.4000 | XLON | 07002070000265460-E0OlE2uXCR0S | 
| 16:24:59 | 2,620 | 170.4000 | XLON | 07002070000265460-E0OlE2uXCR0U | 
| 16:24:59 | 186 | 170.4000 | XLON | 07002070000265460-E0OlE2uXCR0W | 
| 16:24:59 | 223 | 170.4000 | XLON | 07002070000265460-E0OlE2uXCR0Y | 
| 16:25:00 | 4,000 | 170.4000 | XLON | 05002050000265325-E0OlE2uXCR6X | 
| 16:25:00 | 211 | 170.4000 | XLON | 05002050000265325-E0OlE2uXCR6Z | 
| 16:25:01 | 3,000 | 170.4000 | XLON | 07002070000265468-E0OlE2uXCRBQ | 
| 16:25:01 | 1,203 | 170.4000 | XLON | 07002070000265468-E0OlE2uXCRBS | 
| 16:25:02 | 3,542 | 170.4000 | XLON | 05002050000265334-E0OlE2uXCRD6 | 
| 16:25:02 | 3,000 | 170.4000 | XLON | 05002050000265334-E0OlE2uXCRD8 | 
| 16:25:03 | 3,000 | 170.4000 | XLON | 07002070000265483-E0OlE2uXCRF2 | 
| 16:25:04 | 3,000 | 170.4000 | XLON | 07002070000265489-E0OlE2uXCRG5 | 
| 16:25:04 | 3,000 | 170.4000 | XLON | 07002070000265489-E0OlE2uXCRG7 | 
| 16:25:05 | 3,000 | 170.4000 | XLON | 07002070000265492-E0OlE2uXCRHZ | 
| 16:25:05 | 1,619 | 170.4000 | XLON | 07002070000265492-E0OlE2uXCRHb | 
| 16:25:05 | 578 | 170.4000 | XLON | 07002070000265492-E0OlE2uXCRHd | 
| 16:25:05 | 694 | 170.4000 | XLON | 07002070000265492-E0OlE2uXCRHf | 
| 16:25:07 | 5,046 | 170.3500 | XLON | 07002070000265454-E0OlE2uXCRJv | 
| 16:25:16 | 3,600 | 170.3500 | XLON | 07002070000265551-E0OlE2uXCRYL | 
| 16:25:16 | 1,354 | 170.3500 | XLON | 07002070000265551-E0OlE2uXCRYN | 
| 16:25:22 | 1,646 | 170.3500 | XLON | 05002050000265428-E0OlE2uXCRfK | 
| 16:25:22 | 358 | 170.3500 | XLON | 05002050000265428-E0OlE2uXCRfM | 
| 16:25:22 | 219 | 170.3500 | XLON | 05002050000265428-E0OlE2uXCRfO | 
| 16:25:22 | 3,956 | 170.3500 | XLON | 05002050000265428-E0OlE2uXCRfQ | 
| 16:25:22 | 221 | 170.3500 | XLON | 05002050000265428-E0OlE2uXCRfS | 
| 16:25:22 | 95 | 170.3500 | XLON | 05002050000265428-E0OlE2uXCRfU | 
| 16:25:29 | 187 | 170.3500 | XLON | 07002070000265606-E0OlE2uXCRsn | 
| 16:25:29 | 259 | 170.3500 | XLON | 07002070000265606-E0OlE2uXCRsp | 
| 16:25:29 | 4,194 | 170.3500 | XLON | 07002070000265606-E0OlE2uXCRsr | 
| 16:25:29 | 690 | 170.3500 | XLON | 07002070000265606-E0OlE2uXCRst | 
| 16:25:29 | 19 | 170.3500 | XLON | 07002070000265606-E0OlE2uXCRsv | 
| 16:25:36 | 178 | 170.3500 | XLON | 07002070000265626-E0OlE2uXCS4v | 
| 16:25:36 | 289 | 170.3500 | XLON | 07002070000265626-E0OlE2uXCS4x | 
| 16:25:36 | 286 | 170.3500 | XLON | 07002070000265626-E0OlE2uXCS4z | 
| 16:25:36 | 243 | 170.3500 | XLON | 07002070000265626-E0OlE2uXCS51 | 
| 16:25:36 | 728 | 170.3500 | XLON | 07002070000265626-E0OlE2uXCS53 | 
| 16:25:36 | 2,300 | 170.3500 | XLON | 07002070000265626-E0OlE2uXCS55 | 
| 16:25:36 | 289 | 170.3500 | XLON | 07002070000265626-E0OlE2uXCS57 | 
| 16:25:41 | 1,933 | 170.3500 | XLON | 05002050000265515-E0OlE2uXCSH7 | 
| 16:25:43 | 1,316 | 170.3500 | XLON | 07002070000265670-E0OlE2uXCSNm | 
| 16:25:43 | 470 | 170.3500 | XLON | 07002070000265670-E0OlE2uXCSNo | 
| 16:25:43 | 564 | 170.3500 | XLON | 07002070000265670-E0OlE2uXCSNq | 
| 16:25:43 | 4,050 | 170.3500 | XLON | 07002070000265670-E0OlE2uXCSNs | 
| 16:25:43 | 187 | 170.3500 | XLON | 07002070000265670-E0OlE2uXCSNu | 
| 16:25:51 | 204 | 170.3500 | XLON | 07002070000265707-E0OlE2uXCSbh | 
| 16:25:51 | 162 | 170.3500 | XLON | 07002070000265707-E0OlE2uXCSbj | 
| 16:25:52 | 2,658 | 170.3500 | XLON | 05002050000265572-E0OlE2uXCSeM | 
| 16:25:52 | 1,269 | 170.3500 | XLON | 05002050000265572-E0OlE2uXCSeO | 
| 16:25:52 | 453 | 170.3500 | XLON | 05002050000265572-E0OlE2uXCSeQ | 
| 16:25:52 | 544 | 170.3500 | XLON | 05002050000265572-E0OlE2uXCSeS | 
| 16:25:52 | 542 | 170.3500 | XLON | 05002050000265572-E0OlE2uXCSeU | 
| 16:25:58 | 3,736 | 170.3500 | XLON | 05002050000265591-E0OlE2uXCSpA | 
| 16:25:58 | 1,618 | 170.3500 | XLON | 05002050000265591-E0OlE2uXCSpC | 
| 16:26:05 | 514 | 170.3500 | XLON | 07002070000265759-E0OlE2uXCT50 | 
| 16:26:05 | 83 | 170.3500 | XLON | 07002070000265759-E0OlE2uXCT52 | 
| 16:26:05 | 520 | 170.3500 | XLON | 07002070000265759-E0OlE2uXCT54 | 
| 16:26:05 | 204 | 170.3500 | XLON | 07002070000265759-E0OlE2uXCT56 | 
| 16:26:05 | 552 | 170.3500 | XLON | 07002070000265759-E0OlE2uXCT58 | 
| 16:26:08 | 1,873 | 170.3500 | XLON | 05002050000265622-E0OlE2uXCTA6 | 
| 16:26:08 | 2,584 | 170.3500 | XLON | 05002050000265622-E0OlE2uXCTA8 | 
| 16:26:08 | 416 | 170.3500 | XLON | 05002050000265622-E0OlE2uXCTAA | 
| 16:26:14 | 823 | 170.3500 | XLON | 05002050000265647-E0OlE2uXCTKV | 
| 16:26:14 | 442 | 170.3500 | XLON | 05002050000265647-E0OlE2uXCTKX | 
| 16:26:14 | 531 | 170.3500 | XLON | 05002050000265647-E0OlE2uXCTKZ | 
| 16:26:14 | 603 | 170.3500 | XLON | 05002050000265647-E0OlE2uXCTKb | 
| 16:26:14 | 338 | 170.3500 | XLON | 05002050000265647-E0OlE2uXCTKd | 
| 16:26:14 | 162 | 170.3500 | XLON | 05002050000265647-E0OlE2uXCTKf | 
| 16:26:14 | 395 | 170.3500 | XLON | 05002050000265647-E0OlE2uXCTKh | 
| 16:26:18 | 1,213 | 170.3500 | XLON | 07002070000265820-E0OlE2uXCTRu | 
| 16:26:18 | 519 | 170.3500 | XLON | 07002070000265820-E0OlE2uXCTRw | 
| 16:26:21 | 5,731 | 170.3500 | XLON | 07002070000265825-E0OlE2uXCTX7 | 
| 16:26:21 | 55 | 170.3500 | XLON | 07002070000265825-E0OlE2uXCTX3 | 
| 16:26:21 | 1 | 170.3500 | XLON | 07002070000265825-E0OlE2uXCTX5 | 
| 16:26:21 | 905 | 170.3500 | XLON | 07002070000265825-E0OlE2uXCTX0 | 
| 16:26:30 | 300 | 170.3500 | XLON | 05002050000265709-E0OlE2uXCTf8 | 
| 16:26:30 | 251 | 170.3500 | XLON | 05002050000265709-E0OlE2uXCTfA | 
| 16:26:30 | 746 | 170.3500 | XLON | 05002050000265709-E0OlE2uXCTfC | 
| 16:26:30 | 361 | 170.3500 | XLON | 05002050000265709-E0OlE2uXCTfE | 
| 16:26:30 | 420 | 170.3500 | XLON | 05002050000265709-E0OlE2uXCTfG | 
| 16:26:32 | 2,709 | 170.3500 | XLON | 07002070000265868-E0OlE2uXCTjY | 
| 16:26:32 | 1,152 | 170.3500 | XLON | 07002070000265868-E0OlE2uXCTja | 
| 16:26:32 | 411 | 170.3500 | XLON | 07002070000265868-E0OlE2uXCTjc | 
| 16:26:32 | 493 | 170.3500 | XLON | 07002070000265868-E0OlE2uXCTje | 
| 16:26:32 | 834 | 170.3500 | XLON | 07002070000265868-E0OlE2uXCTjg | 
| 16:26:40 | 2,616 | 170.3500 | XLON | 07002070000265920-E0OlE2uXCU4E | 
| 16:26:40 | 1,152 | 170.3500 | XLON | 07002070000265920-E0OlE2uXCU4G | 
| 16:26:40 | 493 | 170.3500 | XLON | 07002070000265920-E0OlE2uXCU4I | 
| 16:26:40 | 411 | 170.3500 | XLON | 07002070000265920-E0OlE2uXCU4K | 
| 16:26:40 | 70 | 170.3500 | XLON | 07002070000265920-E0OlE2uXCU4M | 
| 16:26:46 | 1,914 | 170.3000 | XLON | 05002050000265680-E0OlE2uXCUCJ | 
| 16:26:46 | 3,230 | 170.3500 | XLON | 07002070000265950-E0OlE2uXCUBc | 
| 16:26:46 | 284 | 170.3500 | XLON | 07002070000265950-E0OlE2uXCUBe | 
| 16:26:46 | 181 | 170.3500 | XLON | 07002070000265950-E0OlE2uXCUBg | 
| 16:26:46 | 435 | 170.3500 | XLON | 07002070000265950-E0OlE2uXCUBi | 
| 16:26:46 | 220 | 170.3500 | XLON | 07002070000265950-E0OlE2uXCUBk | 
| 16:26:54 | 4,721 | 170.3000 | XLON | 05002050000265833-E0OlE2uXCUOa | 
| 16:26:54 | 5 | 170.3000 | XLON | 05002050000265833-E0OlE2uXCUOc | 
| 16:27:30 | 3,502 | 170.3000 | XLON | 07002070000266024-E0OlE2uXCV3Q | 
| 16:27:32 | 2,356 | 170.3000 | XLON | 05002050000265999-E0OlE2uXCV5u | 
| 16:27:32 | 4,900 | 170.3000 | XLON | 05002050000265999-E0OlE2uXCV5w | 
| 16:27:33 | 4,839 | 170.3000 | XLON | 07002070000266185-E0OlE2uXCV6q | 
| 16:27:39 | 289 | 170.3500 | XLON | 07002070000266211-E0OlE2uXCVDt | 
| 16:27:39 | 1,056 | 170.3500 | XLON | 07002070000266211-E0OlE2uXCVDv | 
| 16:27:40 | 1,068 | 170.3500 | XLON | 07002070000266215-E0OlE2uXCVF5 | 
| 16:27:41 | 3,253 | 170.3000 | XLON | 05002050000266049-E0OlE2uXCVGi | 
| 16:27:41 | 1,406 | 170.3000 | XLON | 07002070000266191-E0OlE2uXCVFe | 
| 16:27:41 | 2,550 | 170.3000 | XLON | 07002070000266191-E0OlE2uXCVFQ | 
| 16:27:45 | 605 | 170.3000 | XLON | 05002050000266049-E0OlE2uXCVOl | 
| 16:27:45 | 548 | 170.3000 | XLON | 05002050000266054-E0OlE2uXCVOn | 
| 16:28:18 | 1,097 | 170.3500 | XLON | 07002070000266417-E0OlE2uXCWH6 | 
| 16:28:18 | 568 | 170.3500 | XLON | 07002070000266417-E0OlE2uXCWH8 | 
| 16:28:18 | 203 | 170.3500 | XLON | 07002070000266417-E0OlE2uXCWHA | 
| 16:28:18 | 243 | 170.3500 | XLON | 07002070000266417-E0OlE2uXCWHC | 
| 16:28:18 | 784 | 170.3500 | XLON | 07002070000266417-E0OlE2uXCWHE | 
| 16:28:19 | 1,097 | 170.3500 | XLON | 05002050000266245-E0OlE2uXCWJt | 
| 16:28:19 | 568 | 170.3500 | XLON | 05002050000266245-E0OlE2uXCWJv | 
| 16:28:19 | 203 | 170.3500 | XLON | 05002050000266245-E0OlE2uXCWJx | 
| 16:28:19 | 243 | 170.3500 | XLON | 05002050000266245-E0OlE2uXCWJz | 
| 16:28:20 | 1,097 | 170.3500 | XLON | 07002070000266433-E0OlE2uXCWLa | 
| 16:28:20 | 568 | 170.3500 | XLON | 07002070000266433-E0OlE2uXCWLc | 
| 16:28:20 | 203 | 170.3500 | XLON | 07002070000266433-E0OlE2uXCWLe | 
| 16:28:20 | 243 | 170.3500 | XLON | 07002070000266433-E0OlE2uXCWLg | 
| 16:28:21 | 1,097 | 170.3500 | XLON | 07002070000266436-E0OlE2uXCWN5 | 
| 16:28:21 | 568 | 170.3500 | XLON | 07002070000266436-E0OlE2uXCWN7 | 
| 16:28:21 | 203 | 170.3500 | XLON | 07002070000266436-E0OlE2uXCWN9 | 
| 16:28:21 | 243 | 170.3500 | XLON | 07002070000266436-E0OlE2uXCWNB | 
| 16:28:22 | 1,467 | 170.3500 | XLON | 05002050000266264-E0OlE2uXCWO4 | 
| 16:28:22 | 760 | 170.3500 | XLON | 05002050000266264-E0OlE2uXCWO6 | 
| 16:28:22 | 271 | 170.3500 | XLON | 05002050000266264-E0OlE2uXCWO8 | 
| 16:28:22 | 326 | 170.3500 | XLON | 05002050000266264-E0OlE2uXCWOA | 
| 16:28:23 | 1,467 | 170.3500 | XLON | 05002050000266270-E0OlE2uXCWOt | 
| 16:28:23 | 760 | 170.3500 | XLON | 05002050000266270-E0OlE2uXCWOv | 
| 16:28:23 | 271 | 170.3500 | XLON | 05002050000266270-E0OlE2uXCWOx | 
| 16:28:23 | 326 | 170.3500 | XLON | 05002050000266270-E0OlE2uXCWOz | 
| 16:28:23 | 651 | 170.3500 | XLON | 05002050000266270-E0OlE2uXCWP1 | 
| 16:28:24 | 896 | 170.3500 | XLON | 07002070000266455-E0OlE2uXCWRJ | 
| 16:28:24 | 320 | 170.3500 | XLON | 07002070000266455-E0OlE2uXCWRL | 
| 16:28:24 | 621 | 170.3500 | XLON | 07002070000266455-E0OlE2uXCWRN | 
| 16:28:24 | 86 | 170.3500 | XLON | 07002070000266455-E0OlE2uXCWRP | 
| 16:28:30 | 1,764 | 170.4000 | XLON | 05002050000266301-E0OlE2uXCWZc | 
| 16:28:30 | 940 | 170.4000 | XLON | 05002050000266301-E0OlE2uXCWZe | 
| 16:28:30 | 336 | 170.4000 | XLON | 05002050000266301-E0OlE2uXCWZg | 
| 16:28:30 | 403 | 170.4000 | XLON | 05002050000266301-E0OlE2uXCWZi | 
| 16:28:31 | 1,434 | 170.4000 | XLON | 05002050000266306-E0OlE2uXCWaf | 
| 16:28:31 | 743 | 170.4000 | XLON | 05002050000266306-E0OlE2uXCWah | 
| 16:28:31 | 265 | 170.4000 | XLON | 05002050000266306-E0OlE2uXCWaj | 
| 16:28:31 | 318 | 170.4000 | XLON | 05002050000266306-E0OlE2uXCWal | 
| 16:28:32 | 1,434 | 170.4000 | XLON | 05002050000266315-E0OlE2uXCWfD | 
| 16:28:32 | 743 | 170.4000 | XLON | 05002050000266315-E0OlE2uXCWfF | 
| 16:28:32 | 265 | 170.4000 | XLON | 05002050000266315-E0OlE2uXCWfH | 
| 16:28:32 | 318 | 170.4000 | XLON | 05002050000266315-E0OlE2uXCWfJ | 
| 16:28:33 | 1,434 | 170.4000 | XLON | 07002070000266497-E0OlE2uXCWh8 | 
| 16:28:33 | 743 | 170.4000 | XLON | 07002070000266497-E0OlE2uXCWhA | 
| 16:28:33 | 265 | 170.4000 | XLON | 07002070000266497-E0OlE2uXCWhC | 
| 16:28:33 | 318 | 170.4000 | XLON | 07002070000266497-E0OlE2uXCWhE | 
| 16:28:34 | 1,434 | 170.4000 | XLON | 05002050000266320-E0OlE2uXCWjO | 
| 16:28:34 | 743 | 170.4000 | XLON | 05002050000266320-E0OlE2uXCWjQ | 
| 16:28:34 | 265 | 170.4000 | XLON | 05002050000266320-E0OlE2uXCWjS | 
| 16:28:34 | 318 | 170.4000 | XLON | 05002050000266320-E0OlE2uXCWjU | 
| 16:28:35 | 1,691 | 170.4000 | XLON | 05002050000266323-E0OlE2uXCWkt | 
| 16:28:35 | 940 | 170.4000 | XLON | 05002050000266323-E0OlE2uXCWkv | 
| 16:28:35 | 336 | 170.4000 | XLON | 05002050000266323-E0OlE2uXCWkx | 
| 16:28:35 | 403 | 170.4000 | XLON | 05002050000266323-E0OlE2uXCWkz | 
| 16:28:35 | 435 | 170.4000 | XLON | 05002050000266323-E0OlE2uXCWl1 | 
| 16:28:36 | 1,450 | 170.4000 | XLON | 05002050000266332-E0OlE2uXCWnu | 
| 16:28:36 | 752 | 170.4000 | XLON | 05002050000266332-E0OlE2uXCWnw | 
| 16:28:36 | 268 | 170.4000 | XLON | 05002050000266332-E0OlE2uXCWny | 
| 16:28:36 | 322 | 170.4000 | XLON | 05002050000266332-E0OlE2uXCWo0 | 
| 16:28:37 | 1,449 | 170.4000 | XLON | 07002070000266511-E0OlE2uXCWqX | 
| 16:28:37 | 268 | 170.4000 | XLON | 07002070000266511-E0OlE2uXCWqZ | 
| 16:28:37 | 322 | 170.4000 | XLON | 07002070000266511-E0OlE2uXCWqb | 
| 16:28:38 | 1,691 | 170.4000 | XLON | 05002050000266340-E0OlE2uXCWsj | 
| 16:28:38 | 940 | 170.4000 | XLON | 05002050000266340-E0OlE2uXCWsl | 
| 16:28:38 | 336 | 170.4000 | XLON | 05002050000266340-E0OlE2uXCWsn | 
| 16:28:38 | 403 | 170.4000 | XLON | 05002050000266340-E0OlE2uXCWsp | 
| 16:28:45 | 130 | 170.4500 | XLON | 05002050000266374-E0OlE2uXCX7H | 
| 16:28:45 | 2,198 | 170.4500 | XLON | 05002050000266374-E0OlE2uXCX7J | 
| 16:28:46 | 3,294 | 170.4500 | XLON | 07002070000266552-E0OlE2uXCXA1 | 
| 16:28:47 | 1,686 | 170.4500 | XLON | 07002070000266560-E0OlE2uXCXBS | 
| 16:28:47 | 895 | 170.4500 | XLON | 07002070000266560-E0OlE2uXCXBU | 
| 16:28:47 | 383 | 170.4500 | XLON | 07002070000266560-E0OlE2uXCXBW | 
| 16:28:47 | 319 | 170.4500 | XLON | 07002070000266560-E0OlE2uXCXBY | 
| 16:28:48 | 1,686 | 170.4500 | XLON | 05002050000266389-E0OlE2uXCXEX | 
| 16:28:48 | 901 | 170.4500 | XLON | 05002050000266389-E0OlE2uXCXEZ | 
| 16:28:48 | 321 | 170.4500 | XLON | 05002050000266389-E0OlE2uXCXEb | 
| 16:28:48 | 386 | 170.4500 | XLON | 05002050000266389-E0OlE2uXCXEd | 
| 16:28:48 | 646 | 170.4500 | XLON | 05002050000266389-E0OlE2uXCXEf | 
| 16:28:49 | 1,686 | 170.4500 | XLON | 07002070000266563-E0OlE2uXCXFv | 
| 16:28:49 | 881 | 170.4500 | XLON | 07002070000266563-E0OlE2uXCXFx | 
| 16:28:49 | 314 | 170.4500 | XLON | 07002070000266563-E0OlE2uXCXFz | 
| 16:28:49 | 377 | 170.4500 | XLON | 07002070000266563-E0OlE2uXCXG1 | 
| 16:28:50 | 881 | 170.4500 | XLON | 05002050000266395-E0OlE2uXCXID | 
| 16:28:50 | 377 | 170.4500 | XLON | 05002050000266395-E0OlE2uXCXIF | 
| 16:28:50 | 314 | 170.4500 | XLON | 05002050000266395-E0OlE2uXCXIH | 
| 16:28:51 | 1,686 | 170.4500 | XLON | 07002070000266569-E0OlE2uXCXKG | 
| 16:28:51 | 881 | 170.4500 | XLON | 07002070000266569-E0OlE2uXCXKI | 
| 16:28:51 | 314 | 170.4500 | XLON | 07002070000266569-E0OlE2uXCXKK | 
| 16:28:51 | 377 | 170.4500 | XLON | 07002070000266569-E0OlE2uXCXKM | 
| 16:28:54 | 1,645 | 170.4500 | XLON | 07002070000266578-E0OlE2uXCXNh | 
| 16:28:54 | 881 | 170.4500 | XLON | 07002070000266578-E0OlE2uXCXNj | 
| 16:28:54 | 314 | 170.4500 | XLON | 07002070000266578-E0OlE2uXCXNl | 
| 16:28:54 | 377 | 170.4500 | XLON | 07002070000266578-E0OlE2uXCXNn | 
| 16:28:54 | 3,178 | 170.4500 | XLON | 07002070000266578-E0OlE2uXCXNp | 
| 16:29:01 | 1,591 | 170.4500 | XLON | 05002050000266466-E0OlE2uXCXhC | 
| 16:29:01 | 883 | 170.4500 | XLON | 05002050000266466-E0OlE2uXCXhE | 
| 16:29:01 | 315 | 170.4500 | XLON | 05002050000266466-E0OlE2uXCXhG | 
| 16:29:01 | 378 | 170.4500 | XLON | 05002050000266466-E0OlE2uXCXhI | 
| 16:29:04 | 1,640 | 170.4500 | XLON | 07002070000266665-E0OlE2uXCXny | 
| 16:29:04 | 883 | 170.4500 | XLON | 07002070000266665-E0OlE2uXCXo0 | 
| 16:29:04 | 315 | 170.4500 | XLON | 07002070000266665-E0OlE2uXCXo2 | 
| 16:29:04 | 378 | 170.4500 | XLON | 07002070000266665-E0OlE2uXCXo4 | 
| 16:29:04 | 1,019 | 170.4500 | XLON | 07002070000266665-E0OlE2uXCXo6 | 
| 16:29:08 | 1,640 | 170.4500 | XLON | 05002050000266508-E0OlE2uXCXyL | 
| 16:29:08 | 883 | 170.4500 | XLON | 05002050000266508-E0OlE2uXCXyN | 
| 16:29:08 | 315 | 170.4500 | XLON | 05002050000266508-E0OlE2uXCXyP | 
| 16:29:08 | 378 | 170.4500 | XLON | 05002050000266508-E0OlE2uXCXyR | 
| 16:29:08 | 463 | 170.4500 | XLON | 05002050000266508-E0OlE2uXCXyT | 
| 16:29:11 | 1,640 | 170.4500 | XLON | 07002070000266697-E0OlE2uXCY55 | 
| 16:29:11 | 882 | 170.4500 | XLON | 07002070000266697-E0OlE2uXCY57 | 
| 16:29:11 | 315 | 170.4500 | XLON | 07002070000266697-E0OlE2uXCY59 | 
| 16:29:11 | 378 | 170.4500 | XLON | 07002070000266697-E0OlE2uXCY5B | 
| 16:29:14 | 5,398 | 170.4000 | XLON | 07002070000266521-E0OlE2uXCYB8 | 
| 16:29:14 | 1,636 | 170.4500 | XLON | 05002050000266537-E0OlE2uXCYAd | 
| 16:29:14 | 882 | 170.4500 | XLON | 05002050000266537-E0OlE2uXCYAf | 
| 16:29:14 | 315 | 170.4500 | XLON | 05002050000266537-E0OlE2uXCYAh | 
| 16:29:14 | 378 | 170.4500 | XLON | 05002050000266537-E0OlE2uXCYAj | 
| 16:29:14 | 744 | 170.4500 | XLON | 05002050000266537-E0OlE2uXCYAl | 
| 16:29:19 | 2,146 | 170.3500 | XLON | 05002050000266282-E0OlE2uXCYLC | 
| 16:29:24 | 3,744 | 170.4000 | XLON | 05002050000266580-E0OlE2uXCYU4 | 
| 16:29:24 | 679 | 170.4000 | XLON | 05002050000266580-E0OlE2uXCYU6 | 
| 16:29:26 | 1,710 | 170.3500 | XLON | 05002050000266282-E0OlE2uXCYYT | 
| 16:29:26 | 725 | 170.3500 | XLON | 07002070000266761-E0OlE2uXCYYV | 
| 16:29:26 | 2,531 | 170.3500 | XLON | 07002070000266761-E0OlE2uXCYYX | 
| 16:29:50 | 1,120 | 170.3500 | XLON | 05002050000266614-E0OlE2uXCZYx | 
| 16:29:50 | 1,361 | 170.3500 | XLON | 05002050000266614-E0OlE2uXCZX5 |