10th Nov 2022 07:00
10 November 2022
Redrow plcTransaction in Own Shares
Redrow plc ("Redrow") announces that on 9 November 2022 it purchased the following number of its ordinary shares of 10.5p each from Barclays Bank plc as part of the buyback programme announced on 14 July 2022.
Date of purchase: | 9 November 2022 |
Aggregate number of Ordinary Shares purchased: | 193,504 |
Lowest price paid per share (GBp): | 437.8000 |
Highest price paid per share (GBp): | 450.0000 |
Volume weighted average price paid per share (GBp): | 443.0290 |
Broker | Barclays Bank PLC |
Of the 193,504 ordinary shares purchased, Redrow intends to cancel 116,102 ordinary shares and hold in treasury 77,402 ordinary shares.
Following settlement of the above purchases and cancellation of the 116,102 ordinary shares, Redrow has 335,766,213 ordinary shares of 10.5p each in issue (excluding 6,569,683 ordinary shares of 10.5p each held in treasury).
This figure 335,766,213 represents the total number of voting rights in Redrow and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
Venue / Systematic Internaliser | Weighted average price paid per share (GBp) | Aggregate number of shares purchased |
London Stock Exchange (XLON) | 443.0290 | 193,504 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Barclays Bank plc as part of the buyback programme.
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Enquiries to:
Redrow plc
| |
Graham Cope, Group Company Secretary | +44 (0)1244 520 044 |
Beth Ford, Deputy Company Secretary | +44 (0)1244 520 044 |
Schedule of Purchases - Individual Transactions
Transaction Date | Transaction Time | Volume | Price (£GBP) | Currency | Platform Code | Transaction reference number |
09/11/2022 | 08:01:33 | 335 | 4.42 | GBP | XLON | 606266867578339112 |
09/11/2022 | 08:02:32 | 399 | 4.42 | GBP | XLON | 592193117144171486 |
09/11/2022 | 08:03:36 | 370 | 4.43 | GBP | XLON | 592193117144201765 |
09/11/2022 | 08:04:11 | 100 | 4.44 | GBP | XLON | 606266867578411691 |
09/11/2022 | 08:04:11 | 500 | 4.44 | GBP | XLON | 606266867578411690 |
09/11/2022 | 08:05:34 | 390 | 4.46 | GBP | XLON | 592193117144266104 |
09/11/2022 | 08:07:06 | 239 | 4.48 | GBP | XLON | 592193117144315873 |
09/11/2022 | 08:07:06 | 131 | 4.48 | GBP | XLON | 592193117144315872 |
09/11/2022 | 08:07:06 | 369 | 4.48 | GBP | XLON | 606266867578504767 |
09/11/2022 | 08:07:13 | 203 | 4.48 | GBP | XLON | 606266867578507978 |
09/11/2022 | 08:07:33 | 1,800 | 4.48 | GBP | XLON | 606266867578515499 |
09/11/2022 | 08:07:33 | 160 | 4.48 | GBP | XLON | 606266867578515498 |
09/11/2022 | 08:07:33 | 579 | 4.48 | GBP | XLON | 592193117144327226 |
09/11/2022 | 08:09:04 | 650 | 4.47 | GBP | XLON | 592193117144372953 |
09/11/2022 | 08:09:04 | 222 | 4.47 | GBP | XLON | 592193117144372952 |
09/11/2022 | 08:13:33 | 1,544 | 4.46 | GBP | XLON | 592193117144488614 |
09/11/2022 | 08:13:33 | 360 | 4.46 | GBP | XLON | 606266867578667780 |
09/11/2022 | 08:14:30 | 5 | 4.46 | GBP | XLON | 592193117144508654 |
09/11/2022 | 08:14:30 | 87 | 4.46 | GBP | XLON | 592193117144508653 |
09/11/2022 | 08:14:30 | 251 | 4.46 | GBP | XLON | 592193117144508652 |
09/11/2022 | 08:14:30 | 628 | 4.46 | GBP | XLON | 592193117144508651 |
09/11/2022 | 08:14:30 | 525 | 4.46 | GBP | XLON | 606266867578686635 |
09/11/2022 | 08:15:59 | 940 | 4.43 | GBP | XLON | 592193117144550418 |
09/11/2022 | 08:19:30 | 80 | 4.42 | GBP | XLON | 592193117144642750 |
09/11/2022 | 08:19:34 | 2 | 4.42 | GBP | XLON | 592193117144644115 |
09/11/2022 | 08:21:10 | 1,708 | 4.42 | GBP | XLON | 592193117144680932 |
09/11/2022 | 08:21:10 | 409 | 4.42 | GBP | XLON | 592193117144680933 |
09/11/2022 | 08:21:10 | 403 | 4.42 | GBP | XLON | 592193117144680931 |
09/11/2022 | 08:21:10 | 102 | 4.42 | GBP | XLON | 606266867578849027 |
09/11/2022 | 08:21:14 | 661 | 4.42 | GBP | XLON | 592193117144682969 |
09/11/2022 | 08:27:20 | 347 | 4.43 | GBP | XLON | 592193117144817948 |
09/11/2022 | 08:27:20 | 37 | 4.43 | GBP | XLON | 592193117144817958 |
09/11/2022 | 08:27:20 | 386 | 4.43 | GBP | XLON | 606266867578979346 |
09/11/2022 | 08:27:28 | 394 | 4.43 | GBP | XLON | 592193117144822770 |
09/11/2022 | 08:27:55 | 965 | 4.42 | GBP | XLON | 592193117144832628 |
09/11/2022 | 08:27:55 | 886 | 4.42 | GBP | XLON | 592193117144832626 |
09/11/2022 | 08:27:55 | 382 | 4.42 | GBP | XLON | 606266867578993403 |
09/11/2022 | 08:32:44 | 743 | 4.43 | GBP | XLON | 606266867579110761 |
09/11/2022 | 08:32:44 | 350 | 4.43 | GBP | XLON | 606266867579110760 |
09/11/2022 | 08:32:44 | 497 | 4.43 | GBP | XLON | 606266867579110759 |
09/11/2022 | 08:32:44 | 594 | 4.43 | GBP | XLON | 592193117144954175 |
09/11/2022 | 08:32:51 | 352 | 4.43 | GBP | XLON | 592193117144957050 |
09/11/2022 | 08:34:28 | 205 | 4.42 | GBP | XLON | 606266867579152557 |
09/11/2022 | 08:34:28 | 367 | 4.42 | GBP | XLON | 606266867579152556 |
09/11/2022 | 08:34:28 | 401 | 4.42 | GBP | XLON | 606266867579152555 |
09/11/2022 | 08:43:54 | 360 | 4.45 | GBP | XLON | 606266867579388068 |
09/11/2022 | 08:43:54 | 362 | 4.45 | GBP | XLON | 592193117145244336 |
09/11/2022 | 08:43:54 | 221 | 4.45 | GBP | XLON | 606266867579388386 |
09/11/2022 | 08:43:54 | 138 | 4.45 | GBP | XLON | 606266867579388385 |
09/11/2022 | 08:44:02 | 497 | 4.45 | GBP | XLON | 592193117145247027 |
09/11/2022 | 08:44:47 | 347 | 4.45 | GBP | XLON | 592193117145265443 |
09/11/2022 | 08:45:15 | 578 | 4.45 | GBP | XLON | 606266867579419265 |
09/11/2022 | 08:45:40 | 361 | 4.45 | GBP | XLON | 606266867579428402 |
09/11/2022 | 08:46:39 | 375 | 4.45 | GBP | XLON | 592193117145308278 |
09/11/2022 | 08:47:46 | 354 | 4.44 | GBP | XLON | 606266867579474321 |
09/11/2022 | 08:51:05 | 398 | 4.44 | GBP | XLON | 606266867579549090 |
09/11/2022 | 08:51:05 | 1,191 | 4.44 | GBP | XLON | 606266867579549088 |
09/11/2022 | 08:51:05 | 672 | 4.44 | GBP | XLON | 592193117145413306 |
09/11/2022 | 08:51:07 | 784 | 4.44 | GBP | XLON | 606266867579550376 |
09/11/2022 | 08:54:34 | 365 | 4.43 | GBP | XLON | 592193117145504065 |
09/11/2022 | 08:54:34 | 596 | 4.43 | GBP | XLON | 606266867579635404 |
09/11/2022 | 09:04:18 | 287 | 4.42 | GBP | XLON | 592193117145743707 |
09/11/2022 | 09:04:18 | 64 | 4.42 | GBP | XLON | 592193117145743706 |
09/11/2022 | 09:04:18 | 353 | 4.42 | GBP | XLON | 592193117145743705 |
09/11/2022 | 09:04:18 | 349 | 4.42 | GBP | XLON | 592193117145743704 |
09/11/2022 | 09:04:18 | 349 | 4.42 | GBP | XLON | 592193117145743703 |
09/11/2022 | 09:04:18 | 119 | 4.42 | GBP | XLON | 592193117145743702 |
09/11/2022 | 09:04:18 | 470 | 4.42 | GBP | XLON | 592193117145743701 |
09/11/2022 | 09:04:18 | 537 | 4.42 | GBP | XLON | 606266867579863626 |
09/11/2022 | 09:04:18 | 350 | 4.42 | GBP | XLON | 606266867579863625 |
09/11/2022 | 09:04:18 | 349 | 4.42 | GBP | XLON | 606266867579863624 |
09/11/2022 | 09:06:19 | 604 | 4.42 | GBP | XLON | 606266867579919414 |
09/11/2022 | 09:08:33 | 873 | 4.42 | GBP | XLON | 592193117145864734 |
09/11/2022 | 09:13:21 | 386 | 4.42 | GBP | XLON | 592193117146010599 |
09/11/2022 | 09:13:21 | 384 | 4.42 | GBP | XLON | 606266867580119398 |
09/11/2022 | 09:13:21 | 783 | 4.42 | GBP | XLON | 606266867580119396 |
09/11/2022 | 09:13:31 | 523 | 4.42 | GBP | XLON | 592193117146014348 |
09/11/2022 | 09:14:09 | 353 | 4.42 | GBP | XLON | 592193117146033275 |
09/11/2022 | 09:14:09 | 29 | 4.42 | GBP | XLON | 592193117146033277 |
09/11/2022 | 09:15:53 | 795 | 4.42 | GBP | XLON | 606266867580194851 |
09/11/2022 | 09:21:34 | 872 | 4.42 | GBP | XLON | 592193117146260130 |
09/11/2022 | 09:21:34 | 351 | 4.42 | GBP | XLON | 606266867580358937 |
09/11/2022 | 09:21:34 | 350 | 4.42 | GBP | XLON | 606266867580358936 |
09/11/2022 | 09:21:34 | 350 | 4.42 | GBP | XLON | 606266867580358935 |
09/11/2022 | 09:21:39 | 605 | 4.42 | GBP | XLON | 606266867580361557 |
09/11/2022 | 09:22:33 | 590 | 4.41 | GBP | XLON | 592193117146288494 |
09/11/2022 | 09:25:03 | 33 | 4.39 | GBP | XLON | 592193117146360696 |
09/11/2022 | 09:25:03 | 565 | 4.39 | GBP | XLON | 592193117146360695 |
09/11/2022 | 09:29:16 | 305 | 4.38 | GBP | XLON | 592193117146480807 |
09/11/2022 | 09:29:16 | 294 | 4.38 | GBP | XLON | 592193117146480806 |
09/11/2022 | 09:29:16 | 399 | 4.38 | GBP | XLON | 606266867580568570 |
09/11/2022 | 09:34:16 | 337 | 4.39 | GBP | XLON | 592193117146630404 |
09/11/2022 | 09:34:16 | 1,068 | 4.39 | GBP | XLON | 592193117146630403 |
09/11/2022 | 09:42:25 | 398 | 4.40 | GBP | XLON | 592193117146897646 |
09/11/2022 | 09:44:51 | 133 | 4.42 | GBP | XLON | 592193117146972108 |
09/11/2022 | 09:44:51 | 217 | 4.42 | GBP | XLON | 592193117146972107 |
09/11/2022 | 09:46:52 | 154 | 4.41 | GBP | XLON | 592193117147039867 |
09/11/2022 | 09:46:52 | 1,179 | 4.41 | GBP | XLON | 592193117147039866 |
09/11/2022 | 09:46:52 | 595 | 4.41 | GBP | XLON | 606266867581107648 |
09/11/2022 | 09:46:52 | 694 | 4.41 | GBP | XLON | 606266867581107652 |
09/11/2022 | 09:56:34 | 386 | 4.42 | GBP | XLON | 606266867581376274 |
09/11/2022 | 09:57:44 | 195 | 4.42 | GBP | XLON | 592193117147352937 |
09/11/2022 | 09:57:44 | 148 | 4.42 | GBP | XLON | 592193117147353049 |
09/11/2022 | 10:04:25 | 710 | 4.43 | GBP | XLON | 592193117147564930 |
09/11/2022 | 10:04:25 | 507 | 4.43 | GBP | XLON | 592193117147564929 |
09/11/2022 | 10:04:25 | 314 | 4.43 | GBP | XLON | 606266867581612258 |
09/11/2022 | 10:04:25 | 323 | 4.43 | GBP | XLON | 606266867581612257 |
09/11/2022 | 10:05:18 | 366 | 4.42 | GBP | XLON | 592193117147587529 |
09/11/2022 | 10:05:18 | 188 | 4.42 | GBP | XLON | 606266867581634241 |
09/11/2022 | 10:05:18 | 604 | 4.42 | GBP | XLON | 606266867581634240 |
09/11/2022 | 10:05:18 | 896 | 4.42 | GBP | XLON | 606266867581634239 |
09/11/2022 | 10:05:18 | 743 | 4.42 | GBP | XLON | 606266867581634238 |
09/11/2022 | 10:05:18 | 645 | 4.42 | GBP | XLON | 606266867581634252 |
09/11/2022 | 10:20:46 | 1,029 | 4.40 | GBP | XLON | 592193117148024959 |
09/11/2022 | 10:20:46 | 723 | 4.40 | GBP | XLON | 592193117148024958 |
09/11/2022 | 10:21:03 | 107 | 4.40 | GBP | XLON | 606266867582060454 |
09/11/2022 | 10:21:03 | 291 | 4.40 | GBP | XLON | 606266867582060455 |
09/11/2022 | 10:25:38 | 1,069 | 4.39 | GBP | XLON | 606266867582194504 |
09/11/2022 | 10:30:07 | 1,069 | 4.39 | GBP | XLON | 606266867582323515 |
09/11/2022 | 10:30:07 | 421 | 4.39 | GBP | XLON | 606266867582323514 |
09/11/2022 | 10:40:14 | 5 | 4.40 | GBP | XLON | 606266867582620110 |
09/11/2022 | 10:40:14 | 207 | 4.40 | GBP | XLON | 606266867582620109 |
09/11/2022 | 10:40:14 | 137 | 4.40 | GBP | XLON | 606266867582620108 |
09/11/2022 | 10:40:18 | 411 | 4.40 | GBP | XLON | 592193117148615376 |
09/11/2022 | 10:41:16 | 13 | 4.39 | GBP | XLON | 592193117148642847 |
09/11/2022 | 10:41:16 | 600 | 4.39 | GBP | XLON | 592193117148642850 |
09/11/2022 | 10:41:16 | 655 | 4.39 | GBP | XLON | 592193117148642851 |
09/11/2022 | 10:41:16 | 930 | 4.39 | GBP | XLON | 606266867582648060 |
09/11/2022 | 10:51:02 | 837 | 4.40 | GBP | XLON | 606266867582894008 |
09/11/2022 | 10:51:02 | 852 | 4.40 | GBP | XLON | 606266867582894006 |
09/11/2022 | 10:51:02 | 481 | 4.40 | GBP | XLON | 606266867582894005 |
09/11/2022 | 10:51:02 | 406 | 4.40 | GBP | XLON | 606266867582894016 |
09/11/2022 | 10:59:43 | 374 | 4.40 | GBP | XLON | 606266867583120708 |
09/11/2022 | 11:01:14 | 495 | 4.40 | GBP | XLON | 606266867583161030 |
09/11/2022 | 11:03:21 | 19 | 4.40 | GBP | XLON | 606266867583212956 |
09/11/2022 | 11:03:21 | 358 | 4.40 | GBP | XLON | 592193117149230623 |
09/11/2022 | 11:04:14 | 1,845 | 4.40 | GBP | XLON | 592193117149249671 |
09/11/2022 | 11:04:14 | 1 | 4.40 | GBP | XLON | 592193117149249676 |
09/11/2022 | 11:04:14 | 1 | 4.40 | GBP | XLON | 592193117149249675 |
09/11/2022 | 11:04:14 | 5 | 4.40 | GBP | XLON | 592193117149249679 |
09/11/2022 | 11:05:51 | 136 | 4.38 | GBP | XLON | 606266867583274097 |
09/11/2022 | 11:06:15 | 401 | 4.38 | GBP | XLON | 606266867583283572 |
09/11/2022 | 11:15:31 | 1,615 | 4.40 | GBP | XLON | 592193117149556470 |
09/11/2022 | 11:15:31 | 123 | 4.40 | GBP | XLON | 606266867583524960 |
09/11/2022 | 11:28:26 | 1,220 | 4.40 | GBP | XLON | 592193117149903215 |
09/11/2022 | 11:28:26 | 347 | 4.40 | GBP | XLON | 592193117149903213 |
09/11/2022 | 11:28:26 | 119 | 4.40 | GBP | XLON | 606266867583858823 |
09/11/2022 | 11:28:26 | 513 | 4.40 | GBP | XLON | 606266867583858821 |
09/11/2022 | 11:37:20 | 1,298 | 4.42 | GBP | XLON | 592193117150146096 |
09/11/2022 | 11:43:40 | 351 | 4.42 | GBP | XLON | 592193117150307354 |
09/11/2022 | 11:43:40 | 381 | 4.42 | GBP | XLON | 606266867584249521 |
09/11/2022 | 11:43:40 | 456 | 4.42 | GBP | XLON | 606266867584249519 |
09/11/2022 | 11:43:40 | 53 | 4.42 | GBP | XLON | 606266867584249518 |
09/11/2022 | 11:53:58 | 393 | 4.42 | GBP | XLON | 606266867584528265 |
09/11/2022 | 11:56:40 | 1,671 | 4.42 | GBP | XLON | 606266867584616318 |
09/11/2022 | 11:56:40 | 8 | 4.42 | GBP | XLON | 606266867584616317 |
09/11/2022 | 11:56:40 | 594 | 4.42 | GBP | XLON | 606266867584616321 |
09/11/2022 | 12:03:51 | 1,489 | 4.42 | GBP | XLON | 592193117150902778 |
09/11/2022 | 12:11:11 | 364 | 4.41 | GBP | XLON | 592193117151114519 |
09/11/2022 | 12:11:11 | 363 | 4.41 | GBP | XLON | 592193117151114518 |
09/11/2022 | 12:11:11 | 749 | 4.41 | GBP | XLON | 606266867585024590 |
09/11/2022 | 12:11:11 | 363 | 4.41 | GBP | XLON | 606266867585024588 |
09/11/2022 | 12:21:31 | 89 | 4.42 | GBP | XLON | 592193117151401636 |
09/11/2022 | 12:21:31 | 500 | 4.42 | GBP | XLON | 592193117151401635 |
09/11/2022 | 12:21:31 | 1,000 | 4.42 | GBP | XLON | 592193117151401634 |
09/11/2022 | 12:21:31 | 444 | 4.42 | GBP | XLON | 592193117151401633 |
09/11/2022 | 12:21:31 | 1 | 4.42 | GBP | XLON | 606266867585299756 |
09/11/2022 | 12:23:10 | 597 | 4.41 | GBP | XLON | 606266867585339162 |
09/11/2022 | 12:30:47 | 378 | 4.43 | GBP | XLON | 606266867585548046 |
09/11/2022 | 12:33:02 | 1,653 | 4.42 | GBP | XLON | 606266867585616831 |
09/11/2022 | 12:33:02 | 348 | 4.42 | GBP | XLON | 606266867585616830 |
09/11/2022 | 12:39:59 | 848 | 4.42 | GBP | XLON | 592193117151914805 |
09/11/2022 | 12:39:59 | 387 | 4.42 | GBP | XLON | 606266867585792662 |
09/11/2022 | 12:39:59 | 386 | 4.42 | GBP | XLON | 606266867585792661 |
09/11/2022 | 12:49:34 | 388 | 4.42 | GBP | XLON | 592193117152201098 |
09/11/2022 | 12:49:34 | 389 | 4.42 | GBP | XLON | 592193117152201097 |
09/11/2022 | 12:49:34 | 538 | 4.42 | GBP | XLON | 592193117152201095 |
09/11/2022 | 12:49:34 | 616 | 4.42 | GBP | XLON | 606266867586067456 |
09/11/2022 | 13:00:10 | 395 | 4.41 | GBP | XLON | 592193117152479298 |
09/11/2022 | 13:00:10 | 491 | 4.41 | GBP | XLON | 592193117152479297 |
09/11/2022 | 13:00:10 | 393 | 4.41 | GBP | XLON | 606266867586334372 |
09/11/2022 | 13:00:10 | 394 | 4.41 | GBP | XLON | 606266867586334371 |
09/11/2022 | 13:00:10 | 392 | 4.41 | GBP | XLON | 606266867586334370 |
09/11/2022 | 13:04:36 | 229 | 4.41 | GBP | XLON | 606266867586440765 |
09/11/2022 | 13:04:36 | 477 | 4.41 | GBP | XLON | 606266867586440764 |
09/11/2022 | 13:04:36 | 335 | 4.41 | GBP | XLON | 606266867586440763 |
09/11/2022 | 13:07:07 | 568 | 4.40 | GBP | XLON | 606266867586506104 |
09/11/2022 | 13:09:23 | 191 | 4.39 | GBP | XLON | 592193117152717938 |
09/11/2022 | 13:09:23 | 375 | 4.39 | GBP | XLON | 592193117152717937 |
09/11/2022 | 13:15:26 | 897 | 4.40 | GBP | XLON | 592193117152858582 |
09/11/2022 | 13:18:01 | 173 | 4.40 | GBP | XLON | 606266867586753229 |
09/11/2022 | 13:18:01 | 171 | 4.40 | GBP | XLON | 606266867586753374 |
09/11/2022 | 13:21:05 | 337 | 4.40 | GBP | XLON | 606266867586822856 |
09/11/2022 | 13:21:39 | 341 | 4.40 | GBP | XLON | 606266867586837854 |
09/11/2022 | 13:21:39 | 259 | 4.40 | GBP | XLON | 606266867586837853 |
09/11/2022 | 13:21:39 | 334 | 4.40 | GBP | XLON | 606266867586837852 |
09/11/2022 | 13:35:43 | 27 | 4.40 | GBP | XLON | 606266867587183117 |
09/11/2022 | 13:35:48 | 367 | 4.40 | GBP | XLON | 592193117153364056 |
09/11/2022 | 13:35:48 | 1,059 | 4.40 | GBP | XLON | 606266867587184810 |
09/11/2022 | 13:35:48 | 412 | 4.40 | GBP | XLON | 606266867587184809 |
09/11/2022 | 13:36:27 | 824 | 4.40 | GBP | XLON | 606266867587198539 |
09/11/2022 | 13:36:27 | 628 | 4.40 | GBP | XLON | 606266867587198538 |
09/11/2022 | 13:39:10 | 1,465 | 4.39 | GBP | XLON | 592193117153447158 |
09/11/2022 | 13:41:04 | 364 | 4.39 | GBP | XLON | 606266867587308184 |
09/11/2022 | 13:41:29 | 11 | 4.39 | GBP | XLON | 606266867587317356 |
09/11/2022 | 13:46:51 | 343 | 4.40 | GBP | XLON | 592193117153632607 |
09/11/2022 | 13:46:51 | 382 | 4.40 | GBP | XLON | 592193117153632605 |
09/11/2022 | 13:46:51 | 486 | 4.40 | GBP | XLON | 606266867587439940 |
09/11/2022 | 13:48:51 | 517 | 4.41 | GBP | XLON | 592193117153685384 |
09/11/2022 | 13:48:51 | 539 | 4.41 | GBP | XLON | 606266867587490090 |
09/11/2022 | 13:48:51 | 1,255 | 4.41 | GBP | XLON | 606266867587490089 |
09/11/2022 | 13:48:51 | 373 | 4.41 | GBP | XLON | 606266867587490088 |
09/11/2022 | 13:48:51 | 122 | 4.41 | GBP | XLON | 606266867587490094 |
09/11/2022 | 13:52:40 | 253 | 4.41 | GBP | XLON | 592193117153786365 |
09/11/2022 | 13:52:40 | 83 | 4.41 | GBP | XLON | 592193117153786364 |
09/11/2022 | 13:52:40 | 373 | 4.41 | GBP | XLON | 592193117153786362 |
09/11/2022 | 13:52:40 | 600 | 4.41 | GBP | XLON | 592193117153786361 |
09/11/2022 | 13:52:40 | 340 | 4.41 | GBP | XLON | 606266867587585679 |
09/11/2022 | 13:56:43 | 296 | 4.40 | GBP | XLON | 592193117153891933 |
09/11/2022 | 13:56:43 | 301 | 4.40 | GBP | XLON | 592193117153891932 |
09/11/2022 | 13:56:43 | 50 | 4.40 | GBP | XLON | 606266867587685857 |
09/11/2022 | 13:56:43 | 304 | 4.40 | GBP | XLON | 606266867587685856 |
09/11/2022 | 14:06:03 | 98 | 4.40 | GBP | XLON | 606266867587948211 |
09/11/2022 | 14:06:03 | 482 | 4.40 | GBP | XLON | 606266867587948210 |
09/11/2022 | 14:06:07 | 385 | 4.40 | GBP | XLON | 592193117154167997 |
09/11/2022 | 14:06:07 | 286 | 4.40 | GBP | XLON | 606266867587950510 |
09/11/2022 | 14:06:07 | 97 | 4.40 | GBP | XLON | 606266867587950509 |
09/11/2022 | 14:06:21 | 92 | 4.40 | GBP | XLON | 606266867587959526 |
09/11/2022 | 14:06:21 | 376 | 4.40 | GBP | XLON | 606266867587959529 |
09/11/2022 | 14:06:21 | 1,029 | 4.40 | GBP | XLON | 606266867587959528 |
09/11/2022 | 14:06:21 | 72 | 4.40 | GBP | XLON | 592193117154177312 |
09/11/2022 | 14:06:21 | 618 | 4.40 | GBP | XLON | 592193117154177311 |
09/11/2022 | 14:13:07 | 534 | 4.41 | GBP | XLON | 592193117154384298 |
09/11/2022 | 14:16:29 | 361 | 4.41 | GBP | XLON | 606266867588268446 |
09/11/2022 | 14:16:29 | 31 | 4.41 | GBP | XLON | 592193117154497570 |
09/11/2022 | 14:16:29 | 361 | 4.41 | GBP | XLON | 592193117154497569 |
09/11/2022 | 14:16:29 | 62 | 4.41 | GBP | XLON | 606266867588268449 |
09/11/2022 | 14:16:29 | 361 | 4.41 | GBP | XLON | 606266867588268448 |
09/11/2022 | 14:16:53 | 177 | 4.41 | GBP | XLON | 606266867588280477 |
09/11/2022 | 14:16:53 | 276 | 4.41 | GBP | XLON | 592193117154510115 |
09/11/2022 | 14:16:53 | 1,000 | 4.41 | GBP | XLON | 592193117154510114 |
09/11/2022 | 14:20:15 | 53 | 4.41 | GBP | XLON | 592193117154603746 |
09/11/2022 | 14:20:15 | 292 | 4.41 | GBP | XLON | 592193117154603745 |
09/11/2022 | 14:20:15 | 1,530 | 4.41 | GBP | XLON | 606266867588370975 |
09/11/2022 | 14:20:15 | 67 | 4.41 | GBP | XLON | 606266867588370974 |
09/11/2022 | 14:20:15 | 740 | 4.41 | GBP | XLON | 592193117154603749 |
09/11/2022 | 14:22:17 | 397 | 4.40 | GBP | XLON | 592193117154669146 |
09/11/2022 | 14:28:07 | 190 | 4.40 | GBP | XLON | 592193117154850049 |
09/11/2022 | 14:28:07 | 355 | 4.40 | GBP | XLON | 592193117154850048 |
09/11/2022 | 14:28:07 | 114 | 4.40 | GBP | XLON | 592193117154850047 |
09/11/2022 | 14:28:07 | 48 | 4.40 | GBP | XLON | 592193117154850046 |
09/11/2022 | 14:28:07 | 357 | 4.40 | GBP | XLON | 592193117154850045 |
09/11/2022 | 14:28:07 | 350 | 4.40 | GBP | XLON | 592193117154850044 |
09/11/2022 | 14:28:07 | 203 | 4.40 | GBP | XLON | 592193117154850043 |
09/11/2022 | 14:28:07 | 538 | 4.40 | GBP | XLON | 606266867588607976 |
09/11/2022 | 14:28:07 | 10 | 4.40 | GBP | XLON | 606266867588607975 |
09/11/2022 | 14:28:07 | 358 | 4.40 | GBP | XLON | 606266867588607974 |
09/11/2022 | 14:28:07 | 351 | 4.40 | GBP | XLON | 606266867588607973 |
09/11/2022 | 14:31:51 | 148 | 4.40 | GBP | XLON | 606266867588747741 |
09/11/2022 | 14:31:51 | 192 | 4.40 | GBP | XLON | 606266867588747740 |
09/11/2022 | 14:31:51 | 1,493 | 4.40 | GBP | XLON | 606266867588747739 |
09/11/2022 | 14:31:51 | 338 | 4.39 | GBP | XLON | 606266867588748214 |
09/11/2022 | 14:33:50 | 406 | 4.40 | GBP | XLON | 592193117155078371 |
09/11/2022 | 14:33:50 | 368 | 4.40 | GBP | XLON | 606266867588828792 |
09/11/2022 | 14:33:50 | 230 | 4.40 | GBP | XLON | 606266867588828791 |
09/11/2022 | 14:38:04 | 387 | 4.40 | GBP | XLON | 606266867588997114 |
09/11/2022 | 14:38:04 | 34 | 4.40 | GBP | XLON | 606266867588997113 |
09/11/2022 | 14:38:04 | 385 | 4.40 | GBP | XLON | 606266867588997112 |
09/11/2022 | 14:38:04 | 158 | 4.40 | GBP | XLON | 606266867588997111 |
09/11/2022 | 14:38:04 | 543 | 4.40 | GBP | XLON | 606266867588997110 |
09/11/2022 | 14:38:04 | 185 | 4.40 | GBP | XLON | 606266867588997109 |
09/11/2022 | 14:38:04 | 135 | 4.40 | GBP | XLON | 606266867588997108 |
09/11/2022 | 14:38:04 | 386 | 4.40 | GBP | XLON | 606266867588997107 |
09/11/2022 | 14:38:04 | 10 | 4.40 | GBP | XLON | 606266867588997115 |
09/11/2022 | 14:38:41 | 3 | 4.39 | GBP | XLON | 606266867589019570 |
09/11/2022 | 14:38:41 | 385 | 4.39 | GBP | XLON | 606266867589019569 |
09/11/2022 | 14:41:49 | 368 | 4.40 | GBP | XLON | 606266867589138353 |
09/11/2022 | 14:42:45 | 117 | 4.41 | GBP | XLON | 606266867589172477 |
09/11/2022 | 14:42:45 | 13 | 4.41 | GBP | XLON | 606266867589172475 |
09/11/2022 | 14:42:46 | 326 | 4.41 | GBP | XLON | 606266867589173730 |
09/11/2022 | 14:42:56 | 1,311 | 4.40 | GBP | XLON | 606266867589180014 |
09/11/2022 | 14:42:56 | 377 | 4.40 | GBP | XLON | 606266867589180013 |
09/11/2022 | 14:42:56 | 213 | 4.40 | GBP | XLON | 606266867589180018 |
09/11/2022 | 14:44:03 | 576 | 4.40 | GBP | XLON | 606266867589218514 |
09/11/2022 | 14:44:03 | 14 | 4.40 | GBP | XLON | 606266867589218513 |
09/11/2022 | 14:46:34 | 384 | 4.40 | GBP | XLON | 606266867589314939 |
09/11/2022 | 14:46:34 | 378 | 4.40 | GBP | XLON | 606266867589314938 |
09/11/2022 | 14:46:34 | 594 | 4.40 | GBP | XLON | 606266867589314937 |
09/11/2022 | 14:50:15 | 274 | 4.40 | GBP | XLON | 592193117155720383 |
09/11/2022 | 14:50:15 | 262 | 4.40 | GBP | XLON | 592193117155720382 |
09/11/2022 | 14:50:46 | 355 | 4.40 | GBP | XLON | 606266867589467883 |
09/11/2022 | 14:51:15 | 339 | 4.40 | GBP | XLON | 606266867589485363 |
09/11/2022 | 14:51:15 | 600 | 4.40 | GBP | XLON | 606266867589485362 |
09/11/2022 | 14:51:15 | 524 | 4.40 | GBP | XLON | 606266867589485361 |
09/11/2022 | 14:51:15 | 441 | 4.40 | GBP | XLON | 606266867589485428 |
09/11/2022 | 14:57:34 | 348 | 4.41 | GBP | XLON | 592193117156004098 |
09/11/2022 | 14:57:34 | 342 | 4.41 | GBP | XLON | 592193117156004097 |
09/11/2022 | 14:57:34 | 345 | 4.41 | GBP | XLON | 592193117156004096 |
09/11/2022 | 14:57:34 | 550 | 4.41 | GBP | XLON | 606266867589717520 |
09/11/2022 | 14:57:34 | 1,892 | 4.41 | GBP | XLON | 606266867589717519 |
09/11/2022 | 14:57:34 | 266 | 4.41 | GBP | XLON | 606266867589717526 |
09/11/2022 | 15:00:11 | 412 | 4.41 | GBP | XLON | 606266867589819934 |
09/11/2022 | 15:02:17 | 1,729 | 4.42 | GBP | XLON | 606266867589904714 |
09/11/2022 | 15:02:17 | 270 | 4.42 | GBP | XLON | 606266867589904713 |
09/11/2022 | 15:02:17 | 391 | 4.42 | GBP | XLON | 606266867589904712 |
09/11/2022 | 15:05:24 | 8 | 4.42 | GBP | XLON | 606266867590023418 |
09/11/2022 | 15:05:24 | 455 | 4.42 | GBP | XLON | 592193117156325049 |
09/11/2022 | 15:05:51 | 46 | 4.42 | GBP | XLON | 606266867590041108 |
09/11/2022 | 15:05:51 | 349 | 4.42 | GBP | XLON | 606266867590041107 |
09/11/2022 | 15:07:19 | 531 | 4.43 | GBP | XLON | 592193117156404311 |
09/11/2022 | 15:07:19 | 100 | 4.43 | GBP | XLON | 592193117156404310 |
09/11/2022 | 15:08:20 | 429 | 4.44 | GBP | XLON | 592193117156442298 |
09/11/2022 | 15:08:20 | 522 | 4.44 | GBP | XLON | 606266867590135768 |
09/11/2022 | 15:09:29 | 358 | 4.45 | GBP | XLON | 606266867590182100 |
09/11/2022 | 15:10:54 | 375 | 4.45 | GBP | XLON | 592193117156569632 |
09/11/2022 | 15:10:54 | 367 | 4.45 | GBP | XLON | 592193117156569630 |
09/11/2022 | 15:11:36 | 7 | 4.45 | GBP | XLON | 606266867590284314 |
09/11/2022 | 15:11:36 | 190 | 4.45 | GBP | XLON | 606266867590284313 |
09/11/2022 | 15:11:36 | 181 | 4.45 | GBP | XLON | 592193117156597856 |
09/11/2022 | 15:11:39 | 13 | 4.45 | GBP | XLON | 592193117156598938 |
09/11/2022 | 15:11:39 | 497 | 4.45 | GBP | XLON | 606266867590285399 |
09/11/2022 | 15:12:04 | 2 | 4.45 | GBP | XLON | 606266867590302344 |
09/11/2022 | 15:12:04 | 365 | 4.45 | GBP | XLON | 592193117156616753 |
09/11/2022 | 15:12:37 | 10 | 4.45 | GBP | XLON | 592193117156641282 |
09/11/2022 | 15:13:29 | 1,803 | 4.45 | GBP | XLON | 592193117156680168 |
09/11/2022 | 15:13:29 | 341 | 4.45 | GBP | XLON | 592193117156680167 |
09/11/2022 | 15:13:29 | 349 | 4.45 | GBP | XLON | 606266867590363690 |
09/11/2022 | 15:13:29 | 27 | 4.45 | GBP | XLON | 592193117156680174 |
09/11/2022 | 15:13:36 | 120 | 4.45 | GBP | XLON | 592193117156686239 |
09/11/2022 | 15:13:40 | 113 | 4.45 | GBP | XLON | 592193117156689217 |
09/11/2022 | 15:14:41 | 298 | 4.45 | GBP | XLON | 592193117156735367 |
09/11/2022 | 15:14:41 | 293 | 4.45 | GBP | XLON | 592193117156735365 |
09/11/2022 | 15:14:41 | 129 | 4.45 | GBP | XLON | 592193117156735363 |
09/11/2022 | 15:17:09 | 344 | 4.46 | GBP | XLON | 606266867590516270 |
09/11/2022 | 15:17:09 | 959 | 4.46 | GBP | XLON | 606266867590516269 |
09/11/2022 | 15:17:09 | 113 | 4.46 | GBP | XLON | 606266867590516268 |
09/11/2022 | 15:17:09 | 351 | 4.46 | GBP | XLON | 606266867590516267 |
09/11/2022 | 15:20:58 | 398 | 4.47 | GBP | XLON | 592193117157001326 |
09/11/2022 | 15:20:58 | 1,026 | 4.47 | GBP | XLON | 606266867590670748 |
09/11/2022 | 15:20:58 | 565 | 4.47 | GBP | XLON | 606266867590670747 |
09/11/2022 | 15:20:58 | 519 | 4.47 | GBP | XLON | 592193117157001332 |
09/11/2022 | 15:21:29 | 479 | 4.47 | GBP | XLON | 592193117157024334 |
09/11/2022 | 15:21:29 | 133 | 4.47 | GBP | XLON | 592193117157024333 |
09/11/2022 | 15:25:10 | 352 | 4.47 | GBP | XLON | 606266867590832946 |
09/11/2022 | 15:25:24 | 267 | 4.46 | GBP | XLON | 592193117157179592 |
09/11/2022 | 15:25:24 | 89 | 4.46 | GBP | XLON | 592193117157179591 |
09/11/2022 | 15:25:24 | 350 | 4.46 | GBP | XLON | 592193117157179590 |
09/11/2022 | 15:25:24 | 352 | 4.46 | GBP | XLON | 606266867590841141 |
09/11/2022 | 15:25:24 | 126 | 4.46 | GBP | XLON | 606266867590841140 |
09/11/2022 | 15:25:24 | 228 | 4.46 | GBP | XLON | 606266867590841139 |
09/11/2022 | 15:25:24 | 604 | 4.46 | GBP | XLON | 606266867590841137 |
09/11/2022 | 15:27:12 | 348 | 4.46 | GBP | XLON | 592193117157246555 |
09/11/2022 | 15:27:12 | 288 | 4.46 | GBP | XLON | 606266867590905245 |
09/11/2022 | 15:27:12 | 54 | 4.46 | GBP | XLON | 606266867590905243 |
09/11/2022 | 15:29:52 | 351 | 4.46 | GBP | XLON | 592193117157346976 |
09/11/2022 | 15:30:38 | 331 | 4.47 | GBP | XLON | 592193117157382401 |
09/11/2022 | 15:30:50 | 37 | 4.47 | GBP | XLON | 592193117157390742 |
09/11/2022 | 15:30:56 | 170 | 4.47 | GBP | XLON | 592193117157395756 |
09/11/2022 | 15:30:56 | 63 | 4.47 | GBP | XLON | 606266867591047987 |
09/11/2022 | 15:30:57 | 123 | 4.47 | GBP | XLON | 606266867591048576 |
09/11/2022 | 15:31:39 | 100 | 4.47 | GBP | XLON | 606266867591079366 |
09/11/2022 | 15:32:00 | 250 | 4.47 | GBP | XLON | 606266867591094338 |
09/11/2022 | 15:32:06 | 389 | 4.47 | GBP | XLON | 606266867591099202 |
09/11/2022 | 15:32:21 | 1,953 | 4.47 | GBP | XLON | 592193117157461450 |
09/11/2022 | 15:32:21 | 157 | 4.47 | GBP | XLON | 606266867591111162 |
09/11/2022 | 15:32:59 | 79 | 4.47 | GBP | XLON | 592193117157490383 |
09/11/2022 | 15:32:59 | 532 | 4.47 | GBP | XLON | 592193117157490382 |
09/11/2022 | 15:34:03 | 164 | 4.46 | GBP | XLON | 606266867591197484 |
09/11/2022 | 15:34:03 | 446 | 4.46 | GBP | XLON | 606266867591197483 |
09/11/2022 | 15:36:29 | 210 | 4.46 | GBP | XLON | 592193117157687090 |
09/11/2022 | 15:36:29 | 145 | 4.46 | GBP | XLON | 592193117157687088 |
09/11/2022 | 15:37:48 | 130 | 4.46 | GBP | XLON | 592193117157748188 |
09/11/2022 | 15:37:48 | 233 | 4.46 | GBP | XLON | 592193117157748187 |
09/11/2022 | 15:40:14 | 203 | 4.46 | GBP | XLON | 592193117157860322 |
09/11/2022 | 15:40:14 | 320 | 4.46 | GBP | XLON | 606266867591497274 |
09/11/2022 | 15:40:14 | 79 | 4.46 | GBP | XLON | 606266867591497273 |
09/11/2022 | 15:40:14 | 10 | 4.46 | GBP | XLON | 592193117157860325 |
09/11/2022 | 15:40:23 | 309 | 4.46 | GBP | XLON | 592193117157867063 |
09/11/2022 | 15:40:37 | 203 | 4.46 | GBP | XLON | 592193117157879351 |
09/11/2022 | 15:40:39 | 695 | 4.46 | GBP | XLON | 592193117157881012 |
09/11/2022 | 15:41:21 | 373 | 4.46 | GBP | XLON | 606266867591545614 |
09/11/2022 | 15:41:21 | 914 | 4.46 | GBP | XLON | 606266867591545611 |
09/11/2022 | 15:41:21 | 600 | 4.46 | GBP | XLON | 606266867591545609 |
09/11/2022 | 15:41:21 | 63 | 4.46 | GBP | XLON | 606266867591545607 |
09/11/2022 | 15:41:21 | 272 | 4.46 | GBP | XLON | 592193117157909978 |
09/11/2022 | 15:45:00 | 439 | 4.46 | GBP | XLON | 606266867591694306 |
09/11/2022 | 15:45:40 | 343 | 4.46 | GBP | XLON | 592193117158094054 |
09/11/2022 | 15:47:24 | 408 | 4.47 | GBP | XLON | 592193117158165160 |
09/11/2022 | 15:47:36 | 381 | 4.47 | GBP | XLON | 606266867591799967 |
09/11/2022 | 15:48:24 | 349 | 4.47 | GBP | XLON | 592193117158207729 |
09/11/2022 | 15:48:47 | 12 | 4.47 | GBP | XLON | 592193117158224216 |
09/11/2022 | 15:48:47 | 61 | 4.47 | GBP | XLON | 592193117158224215 |
09/11/2022 | 15:48:47 | 284 | 4.47 | GBP | XLON | 606266867591849694 |
09/11/2022 | 15:49:42 | 157 | 4.47 | GBP | XLON | 606266867591890501 |
09/11/2022 | 15:49:42 | 193 | 4.47 | GBP | XLON | 606266867591890500 |
09/11/2022 | 15:49:55 | 622 | 4.47 | GBP | XLON | 592193117158275640 |
09/11/2022 | 15:50:37 | 340 | 4.47 | GBP | XLON | 606266867591928798 |
09/11/2022 | 15:50:37 | 1,388 | 4.47 | GBP | XLON | 606266867591928821 |
09/11/2022 | 15:50:37 | 336 | 4.47 | GBP | XLON | 592193117158305922 |
09/11/2022 | 15:50:37 | 190 | 4.47 | GBP | XLON | 592193117158305921 |
09/11/2022 | 15:55:06 | 364 | 4.47 | GBP | XLON | 592193117158517128 |
09/11/2022 | 15:55:11 | 373 | 4.46 | GBP | XLON | 592193117158520777 |
09/11/2022 | 15:55:11 | 370 | 4.46 | GBP | XLON | 592193117158520776 |
09/11/2022 | 15:55:11 | 40 | 4.46 | GBP | XLON | 606266867592137553 |
09/11/2022 | 15:55:11 | 330 | 4.46 | GBP | XLON | 606266867592137552 |
09/11/2022 | 15:55:11 | 587 | 4.46 | GBP | XLON | 606266867592137551 |
09/11/2022 | 15:55:11 | 368 | 4.46 | GBP | XLON | 606266867592137550 |
09/11/2022 | 15:57:37 | 596 | 4.46 | GBP | XLON | 592193117158633797 |
09/11/2022 | 15:57:37 | 356 | 4.46 | GBP | XLON | 606266867592247432 |
09/11/2022 | 15:57:37 | 344 | 4.46 | GBP | XLON | 606266867592247431 |
09/11/2022 | 16:01:18 | 94 | 4.48 | GBP | XLON | 606266867592413157 |
09/11/2022 | 16:02:13 | 283 | 4.48 | GBP | XLON | 592193117158846109 |
09/11/2022 | 16:02:54 | 821 | 4.48 | GBP | XLON | 606266867592482594 |
09/11/2022 | 16:03:48 | 406 | 4.48 | GBP | XLON | 606266867592524397 |
09/11/2022 | 16:05:07 | 372 | 4.48 | GBP | XLON | 592193117158987785 |
09/11/2022 | 16:05:07 | 200 | 4.48 | GBP | XLON | 606266867592589405 |
09/11/2022 | 16:05:07 | 200 | 4.48 | GBP | XLON | 606266867592589404 |
09/11/2022 | 16:05:07 | 1,281 | 4.48 | GBP | XLON | 592193117158987791 |
09/11/2022 | 16:05:07 | 220 | 4.48 | GBP | XLON | 592193117158987789 |
09/11/2022 | 16:05:07 | 349 | 4.48 | GBP | XLON | 592193117158987787 |
09/11/2022 | 16:05:07 | 370 | 4.48 | GBP | XLON | 592193117158987786 |
09/11/2022 | 16:05:08 | 47 | 4.48 | GBP | XLON | 592193117158988254 |
09/11/2022 | 16:06:28 | 389 | 4.48 | GBP | XLON | 592193117159052902 |
09/11/2022 | 16:06:28 | 605 | 4.48 | GBP | XLON | 592193117159052901 |
09/11/2022 | 16:07:52 | 389 | 4.47 | GBP | XLON | 592193117159121531 |
09/11/2022 | 16:07:52 | 402 | 4.47 | GBP | XLON | 606266867592719582 |
09/11/2022 | 16:07:52 | 199 | 4.47 | GBP | XLON | 606266867592719581 |
09/11/2022 | 16:10:03 | 235 | 4.48 | GBP | XLON | 606266867592824009 |
09/11/2022 | 16:10:03 | 122 | 4.48 | GBP | XLON | 606266867592824008 |
09/11/2022 | 16:12:15 | 72 | 4.48 | GBP | XLON | 606266867592924446 |
09/11/2022 | 16:12:15 | 295 | 4.48 | GBP | XLON | 606266867592924445 |
09/11/2022 | 16:13:10 | 612 | 4.49 | GBP | XLON | 606266867592970033 |
09/11/2022 | 16:13:28 | 518 | 4.49 | GBP | XLON | 592193117159393408 |
09/11/2022 | 16:13:28 | 500 | 4.49 | GBP | XLON | 592193117159393407 |
09/11/2022 | 16:13:28 | 495 | 4.49 | GBP | XLON | 592193117159393406 |
09/11/2022 | 16:13:28 | 338 | 4.49 | GBP | XLON | 606266867592984115 |
09/11/2022 | 16:13:34 | 358 | 4.48 | GBP | XLON | 606266867592988248 |
09/11/2022 | 16:13:40 | 500 | 4.48 | GBP | XLON | 592193117159402507 |
09/11/2022 | 16:14:30 | 62 | 4.48 | GBP | XLON | 592193117159443735 |
09/11/2022 | 16:14:30 | 614 | 4.48 | GBP | XLON | 606266867593032960 |
09/11/2022 | 16:17:38 | 231 | 4.48 | GBP | XLON | 592193117159613939 |
09/11/2022 | 16:17:50 | 116 | 4.48 | GBP | XLON | 592193117159625472 |
09/11/2022 | 16:17:50 | 342 | 4.48 | GBP | XLON | 606266867593208851 |
09/11/2022 | 16:17:50 | 342 | 4.48 | GBP | XLON | 606266867593208850 |
09/11/2022 | 16:19:40 | 107 | 4.48 | GBP | XLON | 592193117159723954 |
09/11/2022 | 16:19:50 | 237 | 4.49 | GBP | XLON | 592193117159730935 |
09/11/2022 | 16:19:50 | 148 | 4.49 | GBP | XLON | 592193117159730934 |
09/11/2022 | 16:21:01 | 356 | 4.48 | GBP | XLON | 592193117159805023 |
09/11/2022 | 16:21:01 | 1,251 | 4.48 | GBP | XLON | 592193117159805022 |
09/11/2022 | 16:21:01 | 231 | 4.48 | GBP | XLON | 592193117159805172 |
09/11/2022 | 16:21:11 | 345 | 4.48 | GBP | XLON | 592193117159819009 |
09/11/2022 | 16:24:11 | 1,181 | 4.49 | GBP | XLON | 592193117160011860 |
09/11/2022 | 16:25:22 | 390 | 4.49 | GBP | XLON | 606266867593655523 |
09/11/2022 | 16:26:30 | 161 | 4.50 | GBP | XLON | 592193117160133690 |
09/11/2022 | 16:27:07 | 352 | 4.50 | GBP | XLON | 592193117160156821 |
09/11/2022 | 16:27:38 | 1,515 | 4.49 | GBP | XLON | 592193117160175309 |
09/11/2022 | 16:27:38 | 383 | 4.49 | GBP | XLON | 592193117160175308 |
09/11/2022 | 16:27:50 | 222 | 4.49 | GBP | XLON | 606266867593748048 |
09/11/2022 | 16:27:50 | 185 | 4.49 | GBP | XLON | 606266867593748047 |
09/11/2022 | 16:29:55 | 40 | 4.50 | GBP | XLON | 606266867593809743 |
09/11/2022 | 16:29:55 | 651 | 4.50 | GBP | XLON | 606266867593809751 |
LEI Number:2138008WJZBBA7EYEL28
Announcement Classification3.1: Additional regulated information required to be disclosed under the laws of a Member State
Related Shares:
RDW.L