10th Jun 2022 18:08
HIKMA PHARMACEUTICALS PLC
SHARE BUYBACK PROGRAMME
London, 10 June 2022
HIKMA PHARMACEUTICALS PLC ("Hikma") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange, Aquis Stock Exchange Limited and CBOE Europe Limited through the BXE and CXE order books from Morgan Stanley & Co. International plc ("Morgan Stanley"). The repurchased shares will be cancelled.
London Stock Exchange | Aquis Stock Exchange Ltd | CBOE Europe Ltd - BXE | CBOE Europe Ltd- CXE |
| |
Number of ordinary shares purchased: | 72,734 | 5,334 | 23,613 | 35,971 | |
Highest price paid (per ordinary share): | GBP 16.12 | GBP 16.07 | GBP 16.15 | GBP 16.13 | |
Lowest price paid (per ordinary share): | GBP 15.80 | GBP 15.82 | GBP 15.80 | GBP 15.80 | |
Volume weighted average price paid (per ordinary share): | GBP 15.92 | GBP 15.97 | GBP 15.97 | GBP 15.94 |
Such purchases form part of Hikma's share buyback programme announced on 24 February 2022, 11 April 2022 and 11 May 2022. Following today's purchases, Hikma is pleased to announce that this share buyback programme is now complete.
Following the settlement of the above purchases and cancellation of the purchased ordinary shares, the total number of ordinary shares in issue shall be 232,946,537 ordinary shares and the total number of ordinary shares held in treasury is 12,833,233 ordinary shares. Therefore, following the above purchases total voting rights are 220,113,304 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Morgan Stanley on behalf of Hikma as part of the buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Date | Time (BST) | Price (pence) | Quantity bought | Exchange Venue | Reference number of the transaction |
10/06/2022 | 08:04:45 | 1,603.50 | 258 | LSE | E0AYANlMzIUk |
10/06/2022 | 08:04:45 | 1,603.50 | 243 | LSE | E0AYANlMzIUm |
10/06/2022 | 08:04:45 | 1,603.50 | 487 | CHIX | 2899474080271 |
10/06/2022 | 08:09:50 | 1,612.00 | 485 | LSE | E0AYANlMzX2S |
10/06/2022 | 08:09:56 | 1,611.50 | 491 | BATE | 78364176150 |
10/06/2022 | 08:10:21 | 1,614.50 | 217 | BATE | 78364176245 |
10/06/2022 | 08:10:21 | 1,614.50 | 248 | BATE | 78364176246 |
10/06/2022 | 08:10:21 | 1,614.50 | 465 | BATE | 78364176247 |
10/06/2022 | 08:10:21 | 1,614.50 | 183 | BATE | 78364176248 |
10/06/2022 | 08:10:21 | 1,614.50 | 465 | BATE | 78364176249 |
10/06/2022 | 08:10:21 | 1,614.50 | 41 | BATE | 78364176250 |
10/06/2022 | 08:10:40 | 1,613.00 | 12 | CHIX | 2899474083346 |
10/06/2022 | 08:10:40 | 1,613.00 | 503 | CHIX | 2899474083367 |
10/06/2022 | 08:13:26 | 1,607.50 | 159 | LSE | E0AYANlMziRQ |
10/06/2022 | 08:13:26 | 1,607.50 | 57 | LSE | E0AYANlMziRS |
10/06/2022 | 08:13:26 | 1,607.50 | 196 | CHIX | 2899474084832 |
10/06/2022 | 08:13:26 | 1,607.50 | 66 | BATE | 78364177008 |
10/06/2022 | 08:13:26 | 1,607.50 | 37 | BATE | 78364177009 |
10/06/2022 | 08:13:26 | 1,607.50 | 57 | LSE | E0AYANlMziRq |
10/06/2022 | 08:15:39 | 1,607.00 | 4 | CHIX | 2899474086132 |
10/06/2022 | 08:15:39 | 1,607.00 | 19 | AQUIS | 4595 |
10/06/2022 | 08:15:39 | 1,607.00 | 6 | AQUIS | 4596 |
10/06/2022 | 08:18:05 | 1,606.50 | 8 | BATE | 78364178000 |
10/06/2022 | 08:18:05 | 1,606.50 | 28 | BATE | 78364178001 |
10/06/2022 | 08:18:05 | 1,606.50 | 65 | BATE | 78364178002 |
10/06/2022 | 08:18:05 | 1,606.50 | 400 | LSE | E0AYANlMzuNU |
10/06/2022 | 08:18:05 | 1,606.50 | 89 | LSE | E0AYANlMzuNW |
10/06/2022 | 08:18:05 | 1,606.50 | 498 | LSE | E0AYANlMzuNY |
10/06/2022 | 08:23:14 | 1,600.00 | 168 | LSE | E0AYANlN06u7 |
10/06/2022 | 08:23:14 | 1,600.00 | 489 | LSE | E0AYANlN06uR |
10/06/2022 | 08:23:14 | 1,600.00 | 408 | LSE | E0AYANlN06uh |
10/06/2022 | 08:23:21 | 1,599.50 | 8 | CHIX | 2899474089973 |
10/06/2022 | 08:23:21 | 1,599.50 | 33 | CHIX | 2899474089974 |
10/06/2022 | 08:24:01 | 1,600.00 | 33 | AQUIS | 6502 |
10/06/2022 | 08:27:28 | 1,601.00 | 188 | CHIX | 2899474091802 |
10/06/2022 | 08:27:28 | 1,601.00 | 99 | BATE | 78364179972 |
10/06/2022 | 08:27:28 | 1,601.00 | 207 | LSE | E0AYANlN0G5u |
10/06/2022 | 08:27:28 | 1,601.00 | 13 | LSE | E0AYANlN0G6J |
10/06/2022 | 08:27:28 | 1,601.00 | 42 | LSE | E0AYANlN0G6L |
10/06/2022 | 08:27:41 | 1,599.50 | 415 | LSE | E0AYANlN0GVF |
10/06/2022 | 08:27:41 | 1,599.50 | 346 | LSE | E0AYANlN0GVZ |
10/06/2022 | 08:29:14 | 1,600.00 | 376 | LSE | E0AYANlN0Jct |
10/06/2022 | 08:29:14 | 1,600.00 | 134 | LSE | E0AYANlN0Jcy |
10/06/2022 | 08:29:15 | 1,600.00 | 510 | LSE | E0AYANlN0Jin |
10/06/2022 | 08:29:15 | 1,600.00 | 67 | LSE | E0AYANlN0Jip |
10/06/2022 | 08:29:33 | 1,599.50 | 74 | CHIX | 2899474092804 |
10/06/2022 | 08:29:33 | 1,599.50 | 111 | BATE | 78364180512 |
10/06/2022 | 08:29:33 | 1,599.50 | 138 | CHIX | 2899474092805 |
10/06/2022 | 08:29:34 | 1,599.50 | 295 | CHIX | 2899474092821 |
10/06/2022 | 08:39:28 | 1,599.50 | 210 | LSE | E0AYANlN0bTB |
10/06/2022 | 08:40:13 | 1,598.00 | 103 | BATE | 78364183018 |
10/06/2022 | 08:40:13 | 1,598.00 | 196 | CHIX | 2899474097516 |
10/06/2022 | 08:40:13 | 1,598.00 | 216 | LSE | E0AYANlN0cUu |
10/06/2022 | 08:40:13 | 1,598.00 | 57 | LSE | E0AYANlN0cVn |
10/06/2022 | 08:42:25 | 1,598.50 | 238 | AQUIS | 9778 |
10/06/2022 | 08:43:17 | 1,599.00 | 228 | AQUIS | 9887 |
10/06/2022 | 08:44:07 | 1,598.50 | 238 | AQUIS | 10047 |
10/06/2022 | 08:45:01 | 1,598.50 | 222 | AQUIS | 10181 |
10/06/2022 | 08:45:48 | 1,598.50 | 83 | CHIX | 2899474099809 |
10/06/2022 | 08:46:08 | 1,599.00 | 104 | BATE | 78364184319 |
10/06/2022 | 08:46:08 | 1,599.00 | 59 | BATE | 78364184320 |
10/06/2022 | 08:46:24 | 1,598.00 | 58 | AQUIS | 10423 |
10/06/2022 | 08:46:24 | 1,598.00 | 218 | LSE | E0AYANlN0mHc |
10/06/2022 | 08:46:24 | 1,598.00 | 56 | CHIX | 2899474100125 |
10/06/2022 | 08:46:24 | 1,598.00 | 104 | BATE | 78364184391 |
10/06/2022 | 08:46:24 | 1,598.00 | 90 | CHIX | 2899474100126 |
10/06/2022 | 08:46:24 | 1,598.00 | 53 | CHIX | 2899474100127 |
10/06/2022 | 08:48:05 | 1,597.50 | 233 | LSE | E0AYANlN0pRq |
10/06/2022 | 08:48:05 | 1,597.50 | 111 | BATE | 78364184751 |
10/06/2022 | 08:48:05 | 1,597.50 | 213 | CHIX | 2899474100879 |
10/06/2022 | 08:48:05 | 1,597.50 | 61 | BATE | 78364184752 |
10/06/2022 | 08:48:05 | 1,597.50 | 1 | BATE | 78364184753 |
10/06/2022 | 08:48:07 | 1,597.00 | 59 | AQUIS | 10785 |
10/06/2022 | 08:48:07 | 1,597.00 | 63 | AQUIS | 10786 |
10/06/2022 | 08:48:07 | 1,597.00 | 105 | BATE | 78364184776 |
10/06/2022 | 08:48:07 | 1,597.00 | 114 | BATE | 78364184777 |
10/06/2022 | 08:48:07 | 1,597.00 | 200 | CHIX | 2899474100905 |
10/06/2022 | 08:48:07 | 1,597.00 | 216 | CHIX | 2899474100906 |
10/06/2022 | 08:48:07 | 1,597.00 | 220 | LSE | E0AYANlN0pbj |
10/06/2022 | 08:48:07 | 1,597.00 | 238 | LSE | E0AYANlN0pbl |
10/06/2022 | 08:48:07 | 1,596.50 | 96 | BATE | 78364184778 |
10/06/2022 | 08:48:07 | 1,596.50 | 205 | CHIX | 2899474100907 |
10/06/2022 | 08:48:07 | 1,596.50 | 11 | BATE | 78364184779 |
10/06/2022 | 08:48:07 | 1,596.50 | 205 | LSE | E0AYANlN0pcK |
10/06/2022 | 08:48:07 | 1,596.50 | 19 | LSE | E0AYANlN0pcQ |
10/06/2022 | 08:48:07 | 1,596.50 | 51 | CHIX | 2899474100910 |
10/06/2022 | 08:48:07 | 1,596.50 | 9 | CHIX | 2899474100911 |
10/06/2022 | 08:52:28 | 1,594.50 | 496 | BATE | 78364185685 |
10/06/2022 | 08:53:54 | 1,595.00 | 132 | CHIX | 2899474103473 |
10/06/2022 | 08:53:54 | 1,595.00 | 109 | CHIX | 2899474103474 |
10/06/2022 | 08:53:54 | 1,595.00 | 266 | LSE | E0AYANlN120Y |
10/06/2022 | 08:53:54 | 1,595.00 | 71 | LSE | E0AYANlN120s |
10/06/2022 | 08:56:21 | 1,595.50 | 493 | LSE | E0AYANlN15tD |
10/06/2022 | 08:57:01 | 1,595.00 | 504 | LSE | E0AYANlN16UD |
10/06/2022 | 08:59:26 | 1,591.50 | 193 | CHIX | 2899474105621 |
10/06/2022 | 08:59:26 | 1,591.50 | 102 | BATE | 78364187209 |
10/06/2022 | 08:59:26 | 1,591.50 | 212 | LSE | E0AYANlN1BMf |
10/06/2022 | 08:59:26 | 1,591.50 | 57 | LSE | E0AYANlN1BNW |
10/06/2022 | 09:02:37 | 1,590.50 | 100 | AQUIS | 13419 |
10/06/2022 | 09:08:14 | 1,591.50 | 73 | LSE | E0AYANlN1VmT |
10/06/2022 | 09:08:14 | 1,591.50 | 235 | LSE | E0AYANlN1VmW |
10/06/2022 | 09:08:14 | 1,591.50 | 147 | BATE | 78364189491 |
10/06/2022 | 09:08:14 | 1,591.50 | 281 | CHIX | 2899474109836 |
10/06/2022 | 09:08:47 | 1,590.50 | 67 | CHIX | 2899474110074 |
10/06/2022 | 09:08:47 | 1,590.50 | 15 | CHIX | 2899474110075 |
10/06/2022 | 09:08:47 | 1,590.50 | 149 | CHIX | 2899474110076 |
10/06/2022 | 09:08:47 | 1,590.50 | 259 | CHIX | 2899474110077 |
10/06/2022 | 09:11:54 | 1,593.00 | 471 | LSE | E0AYANlN1cD1 |
10/06/2022 | 09:11:54 | 1,593.00 | 358 | LSE | E0AYANlN1cDY |
10/06/2022 | 09:15:25 | 1,592.50 | 69 | AQUIS | 15180 |
10/06/2022 | 09:15:25 | 1,592.50 | 159 | AQUIS | 15181 |
10/06/2022 | 09:18:14 | 1,591.00 | 227 | BATE | 78364191374 |
10/06/2022 | 09:19:34 | 1,592.00 | 9 | CHIX | 2899474113675 |
10/06/2022 | 09:19:34 | 1,592.50 | 230 | AQUIS | 15758 |
10/06/2022 | 09:20:19 | 1,591.00 | 209 | BATE | 78364191918 |
10/06/2022 | 09:20:27 | 1,591.00 | 220 | LSE | E0AYANlN1obV |
10/06/2022 | 09:20:27 | 1,591.00 | 200 | CHIX | 2899474114231 |
10/06/2022 | 09:20:27 | 1,591.00 | 57 | BATE | 78364191934 |
10/06/2022 | 09:20:27 | 1,591.00 | 105 | BATE | 78364191935 |
10/06/2022 | 09:20:27 | 1,591.00 | 59 | CHIX | 2899474114232 |
10/06/2022 | 09:20:27 | 1,590.50 | 61 | AQUIS | 15922 |
10/06/2022 | 09:20:27 | 1,590.50 | 122 | BATE | 78364191937 |
10/06/2022 | 09:20:27 | 1,590.50 | 152 | BATE | 78364191938 |
10/06/2022 | 09:20:27 | 1,590.50 | 140 | CHIX | 2899474114236 |
10/06/2022 | 09:20:27 | 1,590.50 | 231 | LSE | E0AYANlN1od0 |
10/06/2022 | 09:22:49 | 1,589.50 | 216 | LSE | E0AYANlN1rWJ |
10/06/2022 | 09:22:49 | 1,589.50 | 331 | LSE | E0AYANlN1rWP |
10/06/2022 | 09:22:49 | 1,589.50 | 181 | LSE | E0AYANlN1rWS |
10/06/2022 | 09:22:49 | 1,589.50 | 103 | BATE | 78364192355 |
10/06/2022 | 09:22:49 | 1,589.50 | 195 | CHIX | 2899474115031 |
10/06/2022 | 09:22:49 | 1,589.50 | 57 | LSE | E0AYANlN1rX9 |
10/06/2022 | 09:25:05 | 1,591.00 | 523 | LSE | E0AYANlN1uGG |
10/06/2022 | 09:27:43 | 1,589.50 | 510 | BATE | 78364193376 |
10/06/2022 | 09:28:46 | 1,590.00 | 488 | LSE | E0AYANlN20K5 |
10/06/2022 | 09:31:15 | 1,588.00 | 463 | CHIX | 2899474118764 |
10/06/2022 | 09:32:55 | 1,583.50 | 470 | LSE | E0AYANlN25oI |
10/06/2022 | 09:35:35 | 1,581.00 | 480 | CHIX | 2899474120601 |
10/06/2022 | 09:44:24 | 1,583.00 | 217 | BATE | 78364196785 |
10/06/2022 | 09:44:24 | 1,583.00 | 111 | BATE | 78364196786 |
10/06/2022 | 09:44:24 | 1,583.00 | 175 | LSE | E0AYANlN2JS1 |
10/06/2022 | 09:44:24 | 1,583.00 | 206 | LSE | E0AYANlN2JS3 |
10/06/2022 | 09:44:24 | 1,583.00 | 206 | LSE | E0AYANlN2JS5 |
10/06/2022 | 09:44:24 | 1,583.00 | 94 | LSE | E0AYANlN2JS7 |
10/06/2022 | 09:44:24 | 1,583.00 | 172 | LSE | E0AYANlN2JS9 |
10/06/2022 | 09:49:27 | 1,587.00 | 223 | LSE | E0AYANlN2Osn |
10/06/2022 | 09:49:27 | 1,586.50 | 434 | LSE | E0AYANlN2Ot6 |
10/06/2022 | 09:49:27 | 1,586.50 | 434 | LSE | E0AYANlN2OtR |
10/06/2022 | 09:49:27 | 1,586.50 | 31 | LSE | E0AYANlN2Otd |
10/06/2022 | 09:49:27 | 1,586.00 | 321 | CHIX | 2899474125688 |
10/06/2022 | 09:49:27 | 1,586.00 | 112 | CHIX | 2899474125689 |
10/06/2022 | 09:49:27 | 1,586.00 | 365 | CHIX | 2899474125692 |
10/06/2022 | 09:49:27 | 1,586.00 | 104 | CHIX | 2899474125693 |
10/06/2022 | 09:49:27 | 1,586.00 | 31 | CHIX | 2899474125694 |
10/06/2022 | 09:52:13 | 1,589.50 | 416 | BATE | 78364198307 |
10/06/2022 | 09:52:13 | 1,589.50 | 103 | BATE | 78364198308 |
10/06/2022 | 09:58:05 | 1,587.50 | 100 | CHIX | 2899474129316 |
10/06/2022 | 09:58:05 | 1,587.50 | 17 | CHIX | 2899474129317 |
10/06/2022 | 09:58:05 | 1,587.50 | 8 | BATE | 78364199513 |
10/06/2022 | 10:01:17 | 1,590.00 | 36 | CHIX | 2899474130981 |
10/06/2022 | 10:01:17 | 1,590.00 | 89 | CHIX | 2899474130982 |
10/06/2022 | 10:02:10 | 1,592.50 | 238 | CHIX | 2899474131570 |
10/06/2022 | 10:02:10 | 1,592.50 | 476 | CHIX | 2899474131571 |
10/06/2022 | 10:02:10 | 1,592.00 | 14 | BATE | 78364200494 |
10/06/2022 | 10:02:10 | 1,592.00 | 447 | BATE | 78364200495 |
10/06/2022 | 10:02:10 | 1,592.00 | 518 | BATE | 78364200496 |
10/06/2022 | 10:08:31 | 1,596.50 | 461 | CHIX | 2899474134118 |
10/06/2022 | 10:08:31 | 1,596.00 | 35 | CHIX | 2899474134192 |
10/06/2022 | 10:10:47 | 1,598.50 | 477 | BATE | 78364202147 |
10/06/2022 | 10:10:47 | 1,598.00 | 138 | CHIX | 2899474134906 |
10/06/2022 | 10:10:47 | 1,598.00 | 400 | BATE | 78364202148 |
10/06/2022 | 10:10:47 | 1,598.00 | 343 | CHIX | 2899474134907 |
10/06/2022 | 10:10:47 | 1,598.00 | 41 | BATE | 78364202149 |
10/06/2022 | 10:11:23 | 1,598.00 | 512 | LSE | E0AYANlN2pbe |
10/06/2022 | 10:18:26 | 1,603.00 | 428 | LSE | E0AYANlN2xkW |
10/06/2022 | 10:18:26 | 1,603.00 | 472 | BATE | 78364203736 |
10/06/2022 | 10:18:26 | 1,603.00 | 446 | CHIX | 2899474137874 |
10/06/2022 | 10:20:21 | 1,601.00 | 447 | LSE | E0AYANlN2zba |
10/06/2022 | 10:28:49 | 1,601.00 | 455 | BATE | 78364205903 |
10/06/2022 | 10:28:51 | 1,600.50 | 189 | BATE | 78364205915 |
10/06/2022 | 10:28:51 | 1,600.50 | 434 | CHIX | 2899474141874 |
10/06/2022 | 10:28:51 | 1,600.50 | 457 | CHIX | 2899474141875 |
10/06/2022 | 10:28:51 | 1,600.50 | 261 | BATE | 78364205916 |
10/06/2022 | 10:33:18 | 1,602.00 | 339 | LSE | E0AYANlN3Co5 |
10/06/2022 | 10:33:18 | 1,602.00 | 82 | LSE | E0AYANlN3Co7 |
10/06/2022 | 10:33:18 | 1,602.00 | 82 | LSE | E0AYANlN3CoD |
10/06/2022 | 10:33:18 | 1,602.00 | 87 | LSE | E0AYANlN3CoH |
10/06/2022 | 10:33:18 | 1,602.00 | 198 | LSE | E0AYANlN3CoL |
10/06/2022 | 10:33:18 | 1,602.00 | 16 | CHIX | 2899474143801 |
10/06/2022 | 10:33:18 | 1,602.00 | 18 | CHIX | 2899474143802 |
10/06/2022 | 10:33:18 | 1,602.00 | 44 | CHIX | 2899474143803 |
10/06/2022 | 10:39:44 | 1,604.00 | 400 | LSE | E0AYANlN3JrN |
10/06/2022 | 10:39:44 | 1,604.00 | 308 | LSE | E0AYANlN3JrT |
10/06/2022 | 10:39:44 | 1,604.00 | 95 | CHIX | 2899474146204 |
10/06/2022 | 10:39:44 | 1,604.00 | 66 | CHIX | 2899474146205 |
10/06/2022 | 10:39:44 | 1,604.00 | 32 | CHIX | 2899474146206 |
10/06/2022 | 10:44:32 | 1,605.50 | 527 | LSE | E0AYANlN3P1T |
10/06/2022 | 10:48:25 | 1,605.00 | 111 | BATE | 78364210016 |
10/06/2022 | 10:48:47 | 1,604.00 | 539 | AQUIS | 31175 |
10/06/2022 | 10:48:47 | 1,603.50 | 515 | CHIX | 2899474149907 |
10/06/2022 | 10:48:47 | 1,603.50 | 487 | LSE | E0AYANlN3TNX |
10/06/2022 | 10:48:47 | 1,603.00 | 229 | LSE | E0AYANlN3TNn |
10/06/2022 | 10:48:47 | 1,603.00 | 222 | LSE | E0AYANlN3TNq |
10/06/2022 | 10:58:20 | 1,600.50 | 505 | LSE | E0AYANlN3cka |
10/06/2022 | 10:58:20 | 1,600.50 | 505 | LSE | E0AYANlN3ckg |
10/06/2022 | 10:58:20 | 1,600.50 | 353 | LSE | E0AYANlN3cki |
10/06/2022 | 10:58:20 | 1,600.00 | 188 | CHIX | 2899474153655 |
10/06/2022 | 10:58:20 | 1,600.00 | 256 | CHIX | 2899474153656 |
10/06/2022 | 10:58:20 | 1,600.00 | 30 | CHIX | 2899474153657 |
10/06/2022 | 10:59:56 | 1,597.00 | 438 | CHIX | 2899474154049 |
10/06/2022 | 11:04:33 | 1,595.50 | 36 | CHIX | 2899474155809 |
10/06/2022 | 11:04:33 | 1,595.50 | 32 | CHIX | 2899474155810 |
10/06/2022 | 11:04:57 | 1,595.50 | 171 | CHIX | 2899474155947 |
10/06/2022 | 11:04:57 | 1,595.50 | 6 | CHIX | 2899474155948 |
10/06/2022 | 11:04:57 | 1,595.50 | 301 | LSE | E0AYANlN3jZ2 |
10/06/2022 | 11:04:57 | 1,595.50 | 164 | LSE | E0AYANlN3jZ6 |
10/06/2022 | 11:04:57 | 1,595.50 | 212 | CHIX | 2899474155949 |
10/06/2022 | 11:13:43 | 1,597.00 | 251 | CHIX | 2899474158808 |
10/06/2022 | 11:14:05 | 1,595.50 | 424 | LSE | E0AYANlN3qW8 |
10/06/2022 | 11:14:05 | 1,595.50 | 424 | LSE | E0AYANlN3qWJ |
10/06/2022 | 11:14:05 | 1,595.50 | 223 | LSE | E0AYANlN3qWR |
10/06/2022 | 11:14:05 | 1,595.50 | 201 | LSE | E0AYANlN3qWc |
10/06/2022 | 11:20:56 | 1,598.00 | 121 | CHIX | 2899474161112 |
10/06/2022 | 11:24:32 | 1,598.50 | 121 | LSE | E0AYANlN3yPL |
10/06/2022 | 11:24:32 | 1,598.50 | 244 | LSE | E0AYANlN3yPN |
10/06/2022 | 11:24:32 | 1,598.50 | 400 | LSE | E0AYANlN3yPP |
10/06/2022 | 11:24:32 | 1,598.50 | 400 | LSE | E0AYANlN3yPc |
10/06/2022 | 11:24:32 | 1,598.50 | 1 | LSE | E0AYANlN3yPe |
10/06/2022 | 11:24:32 | 1,598.50 | 209 | CHIX | 2899474162281 |
10/06/2022 | 11:24:32 | 1,598.50 | 29 | CHIX | 2899474162284 |
10/06/2022 | 11:24:32 | 1,598.50 | 331 | CHIX | 2899474162285 |
10/06/2022 | 11:24:32 | 1,598.50 | 22 | CHIX | 2899474162286 |
10/06/2022 | 11:24:32 | 1,598.50 | 7 | CHIX | 2899474162290 |
10/06/2022 | 11:24:32 | 1,598.50 | 29 | CHIX | 2899474162291 |
10/06/2022 | 11:24:32 | 1,598.50 | 29 | CHIX | 2899474162292 |
10/06/2022 | 11:24:32 | 1,598.50 | 29 | CHIX | 2899474162293 |
10/06/2022 | 11:24:32 | 1,598.50 | 29 | CHIX | 2899474162294 |
10/06/2022 | 11:24:32 | 1,598.50 | 29 | CHIX | 2899474162295 |
10/06/2022 | 11:24:32 | 1,598.50 | 29 | CHIX | 2899474162296 |
10/06/2022 | 11:24:32 | 1,598.50 | 29 | CHIX | 2899474162297 |
10/06/2022 | 11:24:32 | 1,598.50 | 29 | CHIX | 2899474162298 |
10/06/2022 | 11:24:32 | 1,598.50 | 29 | CHIX | 2899474162299 |
10/06/2022 | 11:24:32 | 1,598.50 | 29 | CHIX | 2899474162300 |
10/06/2022 | 11:24:32 | 1,598.50 | 29 | CHIX | 2899474162301 |
10/06/2022 | 11:24:32 | 1,598.50 | 29 | CHIX | 2899474162302 |
10/06/2022 | 11:24:32 | 1,598.50 | 5 | CHIX | 2899474162303 |
10/06/2022 | 11:32:05 | 1,603.00 | 19 | CHIX | 2899474164953 |
10/06/2022 | 11:32:05 | 1,603.00 | 11 | CHIX | 2899474164954 |
10/06/2022 | 11:32:11 | 1,602.50 | 230 | LSE | E0AYANlN44ld |
10/06/2022 | 11:32:11 | 1,602.50 | 205 | LSE | E0AYANlN44lf |
10/06/2022 | 11:32:11 | 1,602.50 | 218 | LSE | E0AYANlN44lh |
10/06/2022 | 11:32:11 | 1,602.50 | 383 | LSE | E0AYANlN44lj |
10/06/2022 | 11:32:11 | 1,602.50 | 218 | LSE | E0AYANlN44ln |
10/06/2022 | 11:32:11 | 1,602.50 | 160 | LSE | E0AYANlN44ls |
10/06/2022 | 11:34:29 | 1,602.50 | 448 | LSE | E0AYANlN46b1 |
10/06/2022 | 11:34:29 | 1,602.50 | 458 | BATE | 78364219200 |
10/06/2022 | 11:38:59 | 1,601.50 | 400 | CHIX | 2899474166980 |
10/06/2022 | 11:38:59 | 1,601.50 | 371 | BATE | 78364220002 |
10/06/2022 | 11:38:59 | 1,601.50 | 82 | CHIX | 2899474166981 |
10/06/2022 | 11:46:10 | 1,600.00 | 99 | LSE | E0AYANlN4FsW |
10/06/2022 | 11:46:10 | 1,600.00 | 337 | LSE | E0AYANlN4Fsb |
10/06/2022 | 11:46:10 | 1,600.00 | 99 | LSE | E0AYANlN4Fsd |
10/06/2022 | 11:46:10 | 1,600.00 | 371 | LSE | E0AYANlN4Fsj |
10/06/2022 | 11:46:10 | 1,600.00 | 65 | LSE | E0AYANlN4Fsl |
10/06/2022 | 11:46:10 | 1,600.00 | 257 | LSE | E0AYANlN4Fsn |
10/06/2022 | 11:51:50 | 1,601.00 | 408 | AQUIS | 39621 |
10/06/2022 | 11:51:50 | 1,601.00 | 273 | CHIX | 2899474171117 |
10/06/2022 | 11:51:50 | 1,601.00 | 173 | CHIX | 2899474171118 |
10/06/2022 | 11:51:50 | 1,601.00 | 397 | LSE | E0AYANlN4KVa |
10/06/2022 | 11:58:54 | 1,603.00 | 452 | LSE | E0AYANlN4Puf |
10/06/2022 | 11:58:54 | 1,602.50 | 445 | BATE | 78364223823 |
10/06/2022 | 11:58:54 | 1,602.50 | 121 | CHIX | 2899474173434 |
10/06/2022 | 11:58:54 | 1,602.50 | 311 | CHIX | 2899474173435 |
10/06/2022 | 12:00:21 | 1,600.50 | 8 | BATE | 78364224283 |
10/06/2022 | 12:00:21 | 1,600.50 | 387 | BATE | 78364224284 |
10/06/2022 | 12:04:24 | 1,600.50 | 29 | BATE | 78364224950 |
10/06/2022 | 12:04:50 | 1,600.50 | 436 | BATE | 78364225027 |
10/06/2022 | 12:04:50 | 1,600.50 | 417 | BATE | 78364225028 |
10/06/2022 | 12:08:04 | 1,600.50 | 451 | CHIX | 2899474176542 |
10/06/2022 | 12:14:09 | 1,601.50 | 36 | AQUIS | 42765 |
10/06/2022 | 12:14:58 | 1,601.50 | 317 | LSE | E0AYANlN4fGB |
10/06/2022 | 12:14:58 | 1,601.50 | 6 | BATE | 78364227095 |
10/06/2022 | 12:14:58 | 1,601.50 | 288 | CHIX | 2899474179048 |
10/06/2022 | 12:14:58 | 1,601.50 | 146 | BATE | 78364227096 |
10/06/2022 | 12:14:58 | 1,601.50 | 48 | BATE | 78364227097 |
10/06/2022 | 12:14:58 | 1,601.50 | 106 | AQUIS | 42909 |
10/06/2022 | 12:14:58 | 1,601.50 | 56 | BATE | 78364227098 |
10/06/2022 | 12:14:58 | 1,601.50 | 94 | CHIX | 2899474179049 |
10/06/2022 | 12:14:58 | 1,601.50 | 110 | CHIX | 2899474179050 |
10/06/2022 | 12:14:58 | 1,601.50 | 97 | AQUIS | 42911 |
10/06/2022 | 12:20:42 | 1,602.50 | 379 | LSE | E0AYANlN4k2T |
10/06/2022 | 12:21:20 | 1,602.50 | 525 | CHIX | 2899474180852 |
10/06/2022 | 12:21:20 | 1,602.50 | 123 | CHIX | 2899474180853 |
10/06/2022 | 12:21:20 | 1,602.50 | 161 | CHIX | 2899474180854 |
10/06/2022 | 12:21:20 | 1,602.50 | 147 | CHIX | 2899474180859 |
10/06/2022 | 12:26:03 | 1,605.50 | 400 | BATE | 78364229153 |
10/06/2022 | 12:26:03 | 1,605.50 | 382 | LSE | E0AYANlN4pCq |
10/06/2022 | 12:26:03 | 1,605.50 | 126 | BATE | 78364229154 |
10/06/2022 | 12:32:49 | 1,602.50 | 375 | BATE | 78364230240 |
10/06/2022 | 12:32:49 | 1,602.50 | 379 | BATE | 78364230241 |
10/06/2022 | 12:32:49 | 1,602.50 | 369 | CHIX | 2899474184473 |
10/06/2022 | 12:37:20 | 1,600.50 | 243 | CHIX | 2899474185767 |
10/06/2022 | 12:42:08 | 1,601.00 | 401 | BATE | 78364231750 |
10/06/2022 | 12:42:08 | 1,600.50 | 308 | CHIX | 2899474187075 |
10/06/2022 | 12:42:08 | 1,600.50 | 525 | BATE | 78364231751 |
10/06/2022 | 12:42:08 | 1,600.50 | 493 | BATE | 78364231752 |
10/06/2022 | 12:42:08 | 1,600.50 | 99 | CHIX | 2899474187076 |
10/06/2022 | 12:46:43 | 1,600.50 | 465 | CHIX | 2899474188398 |
10/06/2022 | 12:46:48 | 1,600.00 | 450 | LSE | E0AYANlN56tC |
10/06/2022 | 12:56:37 | 1,601.50 | 211 | LSE | E0AYANlN5FOv |
10/06/2022 | 12:56:46 | 1,601.00 | 116 | BATE | 78364234389 |
10/06/2022 | 12:56:46 | 1,601.00 | 14 | BATE | 78364234390 |
10/06/2022 | 12:56:46 | 1,601.00 | 299 | BATE | 78364234391 |
10/06/2022 | 12:56:46 | 1,601.00 | 84 | BATE | 78364234392 |
10/06/2022 | 12:58:37 | 1,600.50 | 438 | LSE | E0AYANlN5HKM |
10/06/2022 | 12:58:37 | 1,600.50 | 45 | LSE | E0AYANlN5HKO |
10/06/2022 | 12:59:22 | 1,599.00 | 483 | LSE | E0AYANlN5IVt |
10/06/2022 | 12:59:22 | 1,599.00 | 111 | BATE | 78364234981 |
10/06/2022 | 12:59:22 | 1,599.00 | 300 | AQUIS | 48931 |
10/06/2022 | 13:07:05 | 1,599.50 | 67 | BATE | 78364236357 |
10/06/2022 | 13:07:05 | 1,599.50 | 7 | BATE | 78364236358 |
10/06/2022 | 13:07:05 | 1,599.50 | 91 | CHIX | 2899474195037 |
10/06/2022 | 13:07:05 | 1,599.50 | 21 | CHIX | 2899474195038 |
10/06/2022 | 13:07:57 | 1,600.00 | 230 | LSE | E0AYANlN5QtA |
10/06/2022 | 13:09:15 | 1,599.50 | 70 | CHIX | 2899474195637 |
10/06/2022 | 13:09:19 | 1,599.00 | 143 | BATE | 78364236784 |
10/06/2022 | 13:09:19 | 1,599.00 | 257 | CHIX | 2899474195671 |
10/06/2022 | 13:09:19 | 1,599.00 | 298 | LSE | E0AYANlN5Rrb |
10/06/2022 | 13:09:19 | 1,599.00 | 14 | CHIX | 2899474195672 |
10/06/2022 | 13:09:19 | 1,599.00 | 79 | AQUIS | 50636 |
10/06/2022 | 13:09:19 | 1,599.50 | 144 | AQUIS | 50635 |
10/06/2022 | 13:09:21 | 1,598.50 | 190 | CHIX | 2899474195682 |
10/06/2022 | 13:09:21 | 1,598.50 | 119 | CHIX | 2899474195683 |
10/06/2022 | 13:09:21 | 1,598.50 | 167 | CHIX | 2899474195684 |
10/06/2022 | 13:09:21 | 1,598.50 | 100 | CHIX | 2899474195686 |
10/06/2022 | 13:09:21 | 1,598.50 | 111 | BATE | 78364236787 |
10/06/2022 | 13:16:41 | 1,599.50 | 198 | BATE | 78364237974 |
10/06/2022 | 13:16:41 | 1,599.00 | 100 | LSE | E0AYANlN5Xiz |
10/06/2022 | 13:16:41 | 1,599.50 | 305 | BATE | 78364237975 |
10/06/2022 | 13:19:54 | 1,598.50 | 52 | LSE | E0AYANlN5aAo |
10/06/2022 | 13:19:54 | 1,598.50 | 465 | LSE | E0AYANlN5aAr |
10/06/2022 | 13:24:53 | 1,599.00 | 225 | AQUIS | 52725 |
10/06/2022 | 13:24:53 | 1,599.00 | 109 | AQUIS | 52726 |
10/06/2022 | 13:24:53 | 1,599.00 | 214 | CHIX | 2899474200042 |
10/06/2022 | 13:24:53 | 1,599.00 | 41 | CHIX | 2899474200045 |
10/06/2022 | 13:24:53 | 1,599.00 | 110 | BATE | 78364239364 |
10/06/2022 | 13:24:53 | 1,599.00 | 77 | BATE | 78364239365 |
10/06/2022 | 13:24:53 | 1,599.00 | 10 | BATE | 78364239366 |
10/06/2022 | 13:24:53 | 1,599.00 | 407 | BATE | 78364239367 |
10/06/2022 | 13:24:53 | 1,599.00 | 138 | CHIX | 2899474200046 |
10/06/2022 | 13:24:53 | 1,599.00 | 61 | CHIX | 2899474200047 |
10/06/2022 | 13:24:53 | 1,599.00 | 533 | CHIX | 2899474200048 |
10/06/2022 | 13:24:53 | 1,599.00 | 375 | CHIX | 2899474200049 |
10/06/2022 | 13:29:19 | 1,597.00 | 2 | CHIX | 2899474201837 |
10/06/2022 | 13:29:19 | 1,597.00 | 190 | LSE | E0AYANlN5izH |
10/06/2022 | 13:29:19 | 1,597.00 | 192 | CHIX | 2899474201863 |
10/06/2022 | 13:29:19 | 1,597.00 | 102 | BATE | 78364240464 |
10/06/2022 | 13:29:19 | 1,597.00 | 14 | LSE | E0AYANlN5izK |
10/06/2022 | 13:29:19 | 1,597.00 | 9 | LSE | E0AYANlN5izO |
10/06/2022 | 13:29:19 | 1,597.00 | 57 | BATE | 78364240465 |
10/06/2022 | 13:29:21 | 1,596.50 | 103 | BATE | 78364240488 |
10/06/2022 | 13:29:21 | 1,596.50 | 198 | CHIX | 2899474201932 |
10/06/2022 | 13:29:21 | 1,596.50 | 216 | LSE | E0AYANlN5j8M |
10/06/2022 | 13:30:01 | 1,595.50 | 500 | LSE | E0AYANlN5kN4 |
10/06/2022 | 13:32:07 | 1,592.50 | 124 | LSE | E0AYANlN61EY |
10/06/2022 | 13:32:07 | 1,592.50 | 80 | LSE | E0AYANlN61Ea |
10/06/2022 | 13:32:07 | 1,592.50 | 98 | BATE | 78364243235 |
10/06/2022 | 13:32:07 | 1,592.50 | 186 | CHIX | 2899474208075 |
10/06/2022 | 13:34:12 | 1,593.50 | 437 | CHIX | 2899474210062 |
10/06/2022 | 13:34:12 | 1,593.50 | 61 | CHIX | 2899474210063 |
10/06/2022 | 13:36:45 | 1,594.00 | 525 | BATE | 78364245094 |
10/06/2022 | 13:39:30 | 1,594.50 | 507 | LSE | E0AYANlN6QCG |
10/06/2022 | 13:41:02 | 1,596.00 | 33 | CHIX | 2899474214286 |
10/06/2022 | 13:41:02 | 1,596.00 | 400 | CHIX | 2899474214287 |
10/06/2022 | 13:41:02 | 1,596.00 | 106 | CHIX | 2899474214288 |
10/06/2022 | 13:47:25 | 1,594.50 | 459 | LSE | E0AYANlN6gzw |
10/06/2022 | 13:47:25 | 1,594.50 | 459 | LSE | E0AYANlN6h05 |
10/06/2022 | 13:50:09 | 1,594.50 | 227 | LSE | E0AYANlN6lQ4 |
10/06/2022 | 13:50:09 | 1,594.50 | 205 | LSE | E0AYANlN6lQ6 |
10/06/2022 | 13:51:53 | 1,593.50 | 375 | LSE | E0AYANlN6oiV |
10/06/2022 | 13:52:26 | 1,593.50 | 528 | CHIX | 2899474219933 |
10/06/2022 | 13:52:26 | 1,593.50 | 388 | CHIX | 2899474219935 |
10/06/2022 | 13:52:45 | 1,593.50 | 232 | AQUIS | 61532 |
10/06/2022 | 13:52:48 | 1,593.50 | 267 | AQUIS | 61547 |
10/06/2022 | 13:52:48 | 1,593.50 | 18 | AQUIS | 61548 |
10/06/2022 | 13:59:34 | 1,589.00 | 496 | BATE | 78364251567 |
10/06/2022 | 13:59:34 | 1,589.00 | 492 | CHIX | 2899474223869 |
10/06/2022 | 13:59:34 | 1,589.00 | 144 | LSE | E0AYANlN746x |
10/06/2022 | 13:59:34 | 1,589.00 | 370 | LSE | E0AYANlN747M |
10/06/2022 | 14:02:07 | 1,589.00 | 113 | BATE | 78364252416 |
10/06/2022 | 14:02:07 | 1,589.00 | 216 | CHIX | 2899474225485 |
10/06/2022 | 14:02:07 | 1,589.00 | 238 | LSE | E0AYANlN79UM |
10/06/2022 | 14:02:07 | 1,589.00 | 53 | BATE | 78364252417 |
10/06/2022 | 14:02:07 | 1,589.00 | 11 | BATE | 78364252418 |
10/06/2022 | 14:10:50 | 1,588.00 | 64 | LSE | E0AYANlN7MQl |
10/06/2022 | 14:10:50 | 1,588.00 | 188 | LSE | E0AYANlN7MQn |
10/06/2022 | 14:11:38 | 1,587.50 | 521 | CHIX | 2899474229723 |
10/06/2022 | 14:11:38 | 1,587.00 | 139 | LSE | E0AYANlN7NXM |
10/06/2022 | 14:11:38 | 1,587.00 | 65 | LSE | E0AYANlN7NXP |
10/06/2022 | 14:11:38 | 1,587.00 | 20 | CHIX | 2899474229727 |
10/06/2022 | 14:11:38 | 1,587.00 | 79 | BATE | 78364254837 |
10/06/2022 | 14:11:38 | 1,587.00 | 264 | CHIX | 2899474229728 |
10/06/2022 | 14:11:38 | 1,587.00 | 168 | BATE | 78364254838 |
10/06/2022 | 14:11:38 | 1,587.00 | 256 | CHIX | 2899474229729 |
10/06/2022 | 14:11:38 | 1,587.00 | 338 | CHIX | 2899474229730 |
10/06/2022 | 14:11:38 | 1,587.00 | 281 | BATE | 78364254839 |
10/06/2022 | 14:14:31 | 1,587.00 | 288 | CHIX | 2899474231221 |
10/06/2022 | 14:14:31 | 1,587.00 | 152 | BATE | 78364255621 |
10/06/2022 | 14:16:36 | 1,588.00 | 472 | LSE | E0AYANlN7UUj |
10/06/2022 | 14:16:36 | 1,588.00 | 260 | LSE | E0AYANlN7UUl |
10/06/2022 | 14:16:36 | 1,588.00 | 84 | LSE | E0AYANlN7UV1 |
10/06/2022 | 14:16:36 | 1,588.00 | 155 | LSE | E0AYANlN7UV3 |
10/06/2022 | 14:16:36 | 1,588.00 | 233 | LSE | E0AYANlN7UV6 |
10/06/2022 | 14:16:36 | 1,588.00 | 126 | LSE | E0AYANlN7UV8 |
10/06/2022 | 14:24:03 | 1,586.50 | 134 | LSE | E0AYANlN7gFc |
10/06/2022 | 14:24:03 | 1,586.50 | 101 | LSE | E0AYANlN7gFf |
10/06/2022 | 14:24:03 | 1,586.50 | 214 | CHIX | 2899474236286 |
10/06/2022 | 14:24:03 | 1,586.50 | 113 | BATE | 78364258599 |
10/06/2022 | 14:24:03 | 1,586.00 | 228 | LSE | E0AYANlN7gG7 |
10/06/2022 | 14:24:03 | 1,586.00 | 8 | LSE | E0AYANlN7gG9 |
10/06/2022 | 14:24:03 | 1,586.50 | 63 | LSE | E0AYANlN7gGC |
10/06/2022 | 14:24:03 | 1,586.00 | 109 | BATE | 78364258601 |
10/06/2022 | 14:24:03 | 1,586.00 | 114 | BATE | 78364258602 |
10/06/2022 | 14:24:03 | 1,586.00 | 177 | CHIX | 2899474236288 |
10/06/2022 | 14:24:03 | 1,586.00 | 30 | CHIX | 2899474236289 |
10/06/2022 | 14:24:03 | 1,586.00 | 218 | CHIX | 2899474236290 |
10/06/2022 | 14:24:03 | 1,586.00 | 152 | LSE | E0AYANlN7gGI |
10/06/2022 | 14:24:03 | 1,586.00 | 79 | LSE | E0AYANlN7gGK |
10/06/2022 | 14:24:03 | 1,586.00 | 61 | BATE | 78364258603 |
10/06/2022 | 14:24:03 | 1,586.00 | 64 | BATE | 78364258604 |
10/06/2022 | 14:25:41 | 1,585.50 | 70 | AQUIS | 68514 |
10/06/2022 | 14:25:41 | 1,585.50 | 126 | BATE | 78364259112 |
10/06/2022 | 14:25:41 | 1,585.50 | 241 | CHIX | 2899474237295 |
10/06/2022 | 14:25:41 | 1,585.50 | 265 | LSE | E0AYANlN7j8V |
10/06/2022 | 14:30:26 | 1,584.50 | 38 | CHIX | 2899474241124 |
10/06/2022 | 14:32:21 | 1,586.00 | 239 | LSE | E0AYANlN88Ma |
10/06/2022 | 14:32:21 | 1,586.00 | 161 | LSE | E0AYANlN88Mg |
10/06/2022 | 14:32:21 | 1,586.00 | 79 | CHIX | 2899474244009 |
10/06/2022 | 14:32:21 | 1,586.00 | 79 | CHIX | 2899474244010 |
10/06/2022 | 14:32:21 | 1,586.00 | 60 | LSE | E0AYANlN88Ms |
10/06/2022 | 14:32:21 | 1,586.00 | 340 | LSE | E0AYANlN88Mu |
10/06/2022 | 14:32:21 | 1,586.00 | 161 | LSE | E0AYANlN88Mw |
10/06/2022 | 14:32:21 | 1,586.00 | 79 | CHIX | 2899474244011 |
10/06/2022 | 14:32:21 | 1,586.00 | 6 | LSE | E0AYANlN88NB |
10/06/2022 | 14:32:26 | 1,586.00 | 394 | LSE | E0AYANlN88kZ |
10/06/2022 | 14:32:26 | 1,586.00 | 233 | LSE | E0AYANlN88kv |
10/06/2022 | 14:32:26 | 1,586.00 | 79 | CHIX | 2899474244094 |
10/06/2022 | 14:32:26 | 1,586.00 | 206 | LSE | E0AYANlN88l9 |
10/06/2022 | 14:33:07 | 1,585.00 | 510 | LSE | E0AYANlN8BHc |
10/06/2022 | 14:33:07 | 1,585.00 | 510 | LSE | E0AYANlN8BHn |
10/06/2022 | 14:33:07 | 1,585.00 | 482 | LSE | E0AYANlN8BHw |
10/06/2022 | 14:35:07 | 1,585.00 | 227 | LSE | E0AYANlN8JqZ |
10/06/2022 | 14:35:07 | 1,585.00 | 311 | LSE | E0AYANlN8Jqc |
10/06/2022 | 14:35:07 | 1,585.00 | 197 | LSE | E0AYANlN8Jqh |
10/06/2022 | 14:35:08 | 1,585.00 | 353 | LSE | E0AYANlN8JvS |
10/06/2022 | 14:35:45 | 1,585.50 | 168 | BATE | 78364264819 |
10/06/2022 | 14:35:45 | 1,585.50 | 232 | CHIX | 2899474247665 |
10/06/2022 | 14:35:45 | 1,585.50 | 87 | CHIX | 2899474247666 |
10/06/2022 | 14:35:45 | 1,585.50 | 313 | LSE | E0AYANlN8MeT |
10/06/2022 | 14:35:45 | 1,585.50 | 39 | LSE | E0AYANlN8MeV |
10/06/2022 | 14:35:45 | 1,585.50 | 93 | BATE | 78364264820 |
10/06/2022 | 14:38:08 | 1,586.00 | 150 | AQUIS | 73836 |
10/06/2022 | 14:38:08 | 1,586.00 | 57 | BATE | 78364266178 |
10/06/2022 | 14:38:08 | 1,586.00 | 18 | CHIX | 2899474250272 |
10/06/2022 | 14:38:08 | 1,586.00 | 49 | BATE | 78364266179 |
10/06/2022 | 14:38:08 | 1,586.00 | 92 | CHIX | 2899474250273 |
10/06/2022 | 14:38:08 | 1,586.00 | 164 | BATE | 78364266180 |
10/06/2022 | 14:38:08 | 1,586.00 | 402 | CHIX | 2899474250274 |
10/06/2022 | 14:40:03 | 1,587.50 | 428 | LSE | E0AYANlN8fuU |
10/06/2022 | 14:40:03 | 1,587.50 | 376 | LSE | E0AYANlN8fuf |
10/06/2022 | 14:40:03 | 1,587.50 | 52 | LSE | E0AYANlN8fuq |
10/06/2022 | 14:40:03 | 1,587.50 | 128 | LSE | E0AYANlN8fus |
10/06/2022 | 14:42:22 | 1,588.50 | 410 | LSE | E0AYANlN8qW1 |
10/06/2022 | 14:42:22 | 1,588.50 | 410 | LSE | E0AYANlN8qX3 |
10/06/2022 | 14:46:18 | 1,587.00 | 374 | LSE | E0AYANlN98cc |
10/06/2022 | 14:46:18 | 1,587.00 | 153 | LSE | E0AYANlN98ce |
10/06/2022 | 14:46:18 | 1,587.00 | 277 | LSE | E0AYANlN98cj |
10/06/2022 | 14:46:18 | 1,587.00 | 246 | CHIX | 2899474259036 |
10/06/2022 | 14:46:18 | 1,587.00 | 179 | BATE | 78364270542 |
10/06/2022 | 14:46:18 | 1,587.00 | 202 | LSE | E0AYANlN98cz |
10/06/2022 | 14:46:18 | 1,587.00 | 36 | CHIX | 2899474259037 |
10/06/2022 | 14:46:18 | 1,587.00 | 25 | CHIX | 2899474259038 |
10/06/2022 | 14:46:18 | 1,587.00 | 34 | CHIX | 2899474259039 |
10/06/2022 | 14:46:18 | 1,587.00 | 228 | LSE | E0AYANlN98dJ |
10/06/2022 | 14:46:18 | 1,587.00 | 36 | LSE | E0AYANlN98dU |
10/06/2022 | 14:46:18 | 1,587.00 | 100 | BATE | 78364270543 |
10/06/2022 | 14:50:18 | 1,585.50 | 400 | LSE | E0AYANlN9P0g |
10/06/2022 | 14:50:18 | 1,585.50 | 71 | CHIX | 2899474263210 |
10/06/2022 | 14:50:18 | 1,585.50 | 8 | CHIX | 2899474263211 |
10/06/2022 | 14:50:18 | 1,585.50 | 71 | CHIX | 2899474263212 |
10/06/2022 | 14:50:18 | 1,585.50 | 71 | CHIX | 2899474263213 |
10/06/2022 | 14:50:18 | 1,585.50 | 71 | CHIX | 2899474263214 |
10/06/2022 | 14:50:18 | 1,585.50 | 16 | CHIX | 2899474263215 |
10/06/2022 | 14:50:18 | 1,585.50 | 232 | LSE | E0AYANlN9P1Z |
10/06/2022 | 14:51:48 | 1,585.50 | 400 | LSE | E0AYANlN9UP4 |
10/06/2022 | 14:51:48 | 1,585.50 | 1 | BATE | 78364273573 |
10/06/2022 | 14:51:48 | 1,585.50 | 52 | CHIX | 2899474264832 |
10/06/2022 | 14:51:48 | 1,585.50 | 26 | BATE | 78364273574 |
10/06/2022 | 14:51:48 | 1,585.50 | 231 | LSE | E0AYANlN9UPD |
10/06/2022 | 14:51:48 | 1,585.50 | 207 | LSE | E0AYANlN9UPX |
10/06/2022 | 14:51:48 | 1,585.50 | 288 | LSE | E0AYANlN9UPb |
10/06/2022 | 14:51:48 | 1,585.50 | 155 | LSE | E0AYANlN9UPd |
10/06/2022 | 14:51:48 | 1,585.50 | 436 | LSE | E0AYANlN9UPh |
10/06/2022 | 14:54:17 | 1,584.50 | 67 | CHIX | 2899474267368 |
10/06/2022 | 14:54:17 | 1,584.50 | 90 | AQUIS | 80417 |
10/06/2022 | 14:54:17 | 1,584.50 | 242 | CHIX | 2899474267369 |
10/06/2022 | 14:54:17 | 1,584.50 | 163 | BATE | 78364274974 |
10/06/2022 | 14:54:17 | 1,584.50 | 31 | LSE | E0AYANlN9dhQ |
10/06/2022 | 14:54:17 | 1,584.50 | 310 | LSE | E0AYANlN9dhV |
10/06/2022 | 14:56:14 | 1,585.00 | 405 | LSE | E0AYANlN9jdm |
10/06/2022 | 14:56:14 | 1,585.00 | 405 | LSE | E0AYANlN9je2 |
10/06/2022 | 14:56:14 | 1,585.00 | 101 | LSE | E0AYANlN9jeA |
10/06/2022 | 14:58:57 | 1,584.50 | 460 | LSE | E0AYANlN9rIU |
10/06/2022 | 14:58:57 | 1,584.50 | 460 | LSE | E0AYANlN9rId |
10/06/2022 | 14:58:57 | 1,584.50 | 36 | LSE | E0AYANlN9rIf |
10/06/2022 | 14:58:57 | 1,584.50 | 72 | LSE | E0AYANlN9rIj |
10/06/2022 | 15:01:01 | 1,585.00 | 326 | LSE | E0AYANlN9wwL |
10/06/2022 | 15:01:01 | 1,585.00 | 158 | CHIX | 2899474273546 |
10/06/2022 | 15:01:01 | 1,585.00 | 71 | BATE | 78364278202 |
10/06/2022 | 15:01:01 | 1,585.00 | 139 | CHIX | 2899474273547 |
10/06/2022 | 15:01:01 | 1,585.00 | 62 | BATE | 78364278203 |
10/06/2022 | 15:01:01 | 1,585.00 | 23 | BATE | 78364278204 |
10/06/2022 | 15:01:01 | 1,585.00 | 82 | CHIX | 2899474273549 |
10/06/2022 | 15:02:50 | 1,584.00 | 341 | LSE | E0AYANlNA2V6 |
10/06/2022 | 15:02:50 | 1,584.00 | 309 | CHIX | 2899474275442 |
10/06/2022 | 15:02:50 | 1,584.00 | 163 | BATE | 78364279161 |
10/06/2022 | 15:02:50 | 1,584.00 | 90 | LSE | E0AYANlNA2Vj |
10/06/2022 | 15:03:38 | 1,582.00 | 483 | LSE | E0AYANlNA5bO |
10/06/2022 | 15:03:38 | 1,582.00 | 487 | LSE | E0AYANlNA5bQ |
10/06/2022 | 15:03:38 | 1,582.00 | 7 | AQUIS | 84215 |
10/06/2022 | 15:07:54 | 1,581.50 | 440 | LSE | E0AYANlNAJn9 |
10/06/2022 | 15:07:54 | 1,581.50 | 82 | LSE | E0AYANlNAJnB |
10/06/2022 | 15:07:54 | 1,581.50 | 233 | LSE | E0AYANlNAJnM |
10/06/2022 | 15:07:54 | 1,581.50 | 172 | LSE | E0AYANlNAJnQ |
10/06/2022 | 15:10:05 | 1,581.50 | 425 | LSE | E0AYANlNAP71 |
10/06/2022 | 15:10:05 | 1,581.50 | 425 | LSE | E0AYANlNAP7G |
10/06/2022 | 15:10:05 | 1,581.50 | 15 | LSE | E0AYANlNAP7N |
10/06/2022 | 15:11:22 | 1,580.00 | 443 | LSE | E0AYANlNASoK |
10/06/2022 | 15:11:22 | 1,580.00 | 443 | LSE | E0AYANlNASod |
10/06/2022 | 15:11:22 | 1,580.00 | 39 | LSE | E0AYANlNASok |
10/06/2022 | 15:12:54 | 1,579.50 | 38 | BATE | 78364284677 |
10/06/2022 | 15:12:54 | 1,579.50 | 116 | BATE | 78364284688 |
10/06/2022 | 15:12:54 | 1,579.50 | 292 | CHIX | 2899474285272 |
10/06/2022 | 15:12:54 | 1,579.50 | 322 | LSE | E0AYANlNAXV0 |
10/06/2022 | 15:15:06 | 1,580.50 | 170 | BATE | 78364285806 |
10/06/2022 | 15:15:06 | 1,580.50 | 324 | CHIX | 2899474287459 |
10/06/2022 | 15:15:06 | 1,580.50 | 356 | LSE | E0AYANlNAfMm |
10/06/2022 | 15:15:06 | 1,580.50 | 95 | BATE | 78364285809 |
10/06/2022 | 15:16:19 | 1,581.00 | 303 | LSE | E0AYANlNAjFT |
10/06/2022 | 15:16:19 | 1,581.00 | 159 | BATE | 78364286490 |
10/06/2022 | 15:16:19 | 1,581.00 | 302 | CHIX | 2899474288709 |
10/06/2022 | 15:16:19 | 1,581.00 | 29 | LSE | E0AYANlNAjFe |
10/06/2022 | 15:16:20 | 1,581.00 | 88 | CHIX | 2899474288710 |
10/06/2022 | 15:18:07 | 1,580.50 | 146 | LSE | E0AYANlNAnuR |
10/06/2022 | 15:18:07 | 1,580.50 | 307 | LSE | E0AYANlNAnuo |
10/06/2022 | 15:18:07 | 1,580.50 | 307 | LSE | E0AYANlNAnwM |
10/06/2022 | 15:20:00 | 1,580.50 | 151 | BATE | 78364288351 |
10/06/2022 | 15:20:00 | 1,580.50 | 286 | CHIX | 2899474291817 |
10/06/2022 | 15:20:00 | 1,580.50 | 314 | LSE | E0AYANlNAt0w |
10/06/2022 | 15:20:00 | 1,580.50 | 84 | LSE | E0AYANlNAt1S |
10/06/2022 | 15:24:22 | 1,582.50 | 327 | LSE | E0AYANlNB3oK |
10/06/2022 | 15:24:22 | 1,582.50 | 73 | LSE | E0AYANlNB3oO |
10/06/2022 | 15:24:22 | 1,582.50 | 73 | LSE | E0AYANlNB3oT |
10/06/2022 | 15:24:22 | 1,582.50 | 11 | CHIX | 2899474295701 |
10/06/2022 | 15:24:22 | 1,582.50 | 5 | BATE | 78364290584 |
10/06/2022 | 15:24:22 | 1,582.50 | 167 | LSE | E0AYANlNB3oY |
10/06/2022 | 15:24:22 | 1,582.50 | 3 | CHIX | 2899474295702 |
10/06/2022 | 15:24:22 | 1,582.50 | 14 | CHIX | 2899474295703 |
10/06/2022 | 15:24:22 | 1,582.50 | 14 | CHIX | 2899474295704 |
10/06/2022 | 15:24:22 | 1,582.50 | 14 | CHIX | 2899474295705 |
10/06/2022 | 15:24:22 | 1,582.50 | 14 | CHIX | 2899474295706 |
10/06/2022 | 15:24:22 | 1,582.50 | 14 | CHIX | 2899474295707 |
10/06/2022 | 15:24:22 | 1,582.50 | 14 | CHIX | 2899474295708 |
10/06/2022 | 15:24:22 | 1,582.50 | 14 | CHIX | 2899474295709 |
10/06/2022 | 15:24:22 | 1,582.50 | 13 | CHIX | 2899474295710 |
10/06/2022 | 15:24:22 | 1,582.50 | 2 | BATE | 78364290585 |
10/06/2022 | 15:24:22 | 1,582.50 | 427 | LSE | E0AYANlNB3op |
10/06/2022 | 15:24:22 | 1,582.50 | 427 | LSE | E0AYANlNB3ox |
10/06/2022 | 15:24:25 | 1,582.50 | 152 | LSE | E0AYANlNB3vA |
10/06/2022 | 15:28:24 | 1,583.00 | 350 | LSE | E0AYANlNBEWD |
10/06/2022 | 15:28:24 | 1,583.00 | 62 | LSE | E0AYANlNBEWG |
10/06/2022 | 15:28:24 | 1,583.00 | 434 | LSE | E0AYANlNBEWI |
10/06/2022 | 15:28:24 | 1,583.00 | 146 | LSE | E0AYANlNBEWK |
10/06/2022 | 15:28:24 | 1,583.00 | 145 | LSE | E0AYANlNBEWM |
10/06/2022 | 15:28:24 | 1,583.00 | 315 | LSE | E0AYANlNBEWT |
10/06/2022 | 15:28:24 | 1,583.00 | 313 | LSE | E0AYANlNBEWV |
10/06/2022 | 15:31:57 | 1,584.50 | 361 | LSE | E0AYANlNBOoU |
10/06/2022 | 15:31:57 | 1,584.50 | 173 | BATE | 78364294670 |
10/06/2022 | 15:31:57 | 1,584.50 | 82 | CHIX | 2899474302821 |
10/06/2022 | 15:31:57 | 1,584.50 | 246 | CHIX | 2899474302822 |
10/06/2022 | 15:33:52 | 1,586.00 | 167 | LSE | E0AYANlNBUD6 |
10/06/2022 | 15:33:52 | 1,586.00 | 100 | LSE | E0AYANlNBUD9 |
10/06/2022 | 15:33:52 | 1,586.00 | 265 | LSE | E0AYANlNBUDB |
10/06/2022 | 15:33:52 | 1,586.00 | 70 | CHIX | 2899474304627 |
10/06/2022 | 15:33:52 | 1,586.00 | 412 | CHIX | 2899474304628 |
10/06/2022 | 15:36:22 | 1,587.50 | 333 | LSE | E0AYANlNBcBn |
10/06/2022 | 15:36:22 | 1,587.50 | 117 | LSE | E0AYANlNBcBp |
10/06/2022 | 15:36:22 | 1,587.50 | 117 | LSE | E0AYANlNBcBt |
10/06/2022 | 15:36:22 | 1,587.50 | 333 | LSE | E0AYANlNBcC0 |
10/06/2022 | 15:36:22 | 1,587.50 | 255 | LSE | E0AYANlNBcC2 |
10/06/2022 | 15:36:22 | 1,587.50 | 117 | LSE | E0AYANlNBcCA |
10/06/2022 | 15:36:22 | 1,587.50 | 6 | LSE | E0AYANlNBcCG |
10/06/2022 | 15:37:21 | 1,586.50 | 6 | CHIX | 2899474308072 |
10/06/2022 | 15:37:21 | 1,586.50 | 283 | CHIX | 2899474308073 |
10/06/2022 | 15:40:01 | 1,589.00 | 127 | AQUIS | 99597 |
10/06/2022 | 15:40:01 | 1,589.00 | 230 | BATE | 78364299463 |
10/06/2022 | 15:40:01 | 1,589.00 | 481 | LSE | E0AYANlNBn3p |
10/06/2022 | 15:40:37 | 1,589.50 | 271 | CHIX | 2899474311297 |
10/06/2022 | 15:40:37 | 1,589.50 | 35 | CHIX | 2899474311298 |
10/06/2022 | 15:40:37 | 1,589.50 | 32 | CHIX | 2899474311299 |
10/06/2022 | 15:40:37 | 1,589.50 | 89 | LSE | E0AYANlNBoQX |
10/06/2022 | 15:40:37 | 1,589.50 | 283 | LSE | E0AYANlNBoQc |
10/06/2022 | 15:40:37 | 1,589.50 | 90 | CHIX | 2899474311300 |
10/06/2022 | 15:40:37 | 1,589.50 | 9 | LSE | E0AYANlNBoR7 |
10/06/2022 | 15:43:05 | 1,594.50 | 85 | LSE | E0AYANlNBumK |
10/06/2022 | 15:44:58 | 1,598.50 | 322 | LSE | E0AYANlNBzjC |
10/06/2022 | 15:44:58 | 1,598.50 | 248 | LSE | E0AYANlNBzjE |
10/06/2022 | 15:44:58 | 1,598.50 | 228 | LSE | E0AYANlNBzjI |
10/06/2022 | 15:44:58 | 1,598.50 | 206 | LSE | E0AYANlNBzjM |
10/06/2022 | 15:44:58 | 1,598.50 | 287 | LSE | E0AYANlNBzjQ |
10/06/2022 | 15:44:58 | 1,598.50 | 83 | CHIX | 2899474315242 |
10/06/2022 | 15:44:58 | 1,598.50 | 154 | BATE | 78364302135 |
10/06/2022 | 15:44:58 | 1,598.50 | 209 | CHIX | 2899474315243 |
10/06/2022 | 15:44:58 | 1,598.50 | 76 | AQUIS | 101758 |
10/06/2022 | 15:44:58 | 1,598.50 | 9 | AQUIS | 101759 |
10/06/2022 | 15:47:30 | 1,596.00 | 344 | LSE | E0AYANlNC6Rb |
10/06/2022 | 15:47:30 | 1,596.00 | 313 | CHIX | 2899474317775 |
10/06/2022 | 15:48:46 | 1,595.50 | 186 | LSE | E0AYANlNCAL9 |
10/06/2022 | 15:48:46 | 1,595.50 | 94 | LSE | E0AYANlNCALC |
10/06/2022 | 15:50:38 | 1,596.50 | 24 | CHIX | 2899474320749 |
10/06/2022 | 15:50:38 | 1,596.50 | 359 | LSE | E0AYANlNCFGp |
10/06/2022 | 15:50:38 | 1,596.50 | 347 | LSE | E0AYANlNCFGr |
10/06/2022 | 15:50:38 | 1,596.50 | 302 | CHIX | 2899474320750 |
10/06/2022 | 15:50:38 | 1,596.50 | 328 | CHIX | 2899474320751 |
10/06/2022 | 15:50:38 | 1,596.50 | 95 | CHIX | 2899474320753 |
10/06/2022 | 15:50:38 | 1,596.50 | 111 | LSE | E0AYANlNCFHO |
10/06/2022 | 15:56:20 | 1,596.00 | 250 | LSE | E0AYANlNCVNe |
10/06/2022 | 15:56:20 | 1,596.00 | 150 | LSE | E0AYANlNCVNg |
10/06/2022 | 15:56:20 | 1,596.00 | 185 | LSE | E0AYANlNCVNn |
10/06/2022 | 15:56:46 | 1,596.00 | 92 | LSE | E0AYANlNCWLr |
10/06/2022 | 15:56:46 | 1,596.00 | 33 | BATE | 78364309421 |
10/06/2022 | 15:56:46 | 1,596.00 | 29 | CHIX | 2899474327456 |
10/06/2022 | 15:56:46 | 1,596.00 | 34 | CHIX | 2899474327457 |
10/06/2022 | 15:56:46 | 1,596.00 | 63 | CHIX | 2899474327459 |
10/06/2022 | 15:56:46 | 1,596.00 | 63 | CHIX | 2899474327460 |
10/06/2022 | 15:56:46 | 1,596.00 | 51 | CHIX | 2899474327461 |
10/06/2022 | 15:56:46 | 1,596.00 | 516 | LSE | E0AYANlNCWMU |
10/06/2022 | 15:56:46 | 1,596.00 | 92 | LSE | E0AYANlNCWMZ |
10/06/2022 | 15:56:46 | 1,596.00 | 116 | LSE | E0AYANlNCWMi |
10/06/2022 | 15:56:47 | 1,596.00 | 308 | LSE | E0AYANlNCWNd |
10/06/2022 | 15:56:47 | 1,596.00 | 433 | LSE | E0AYANlNCWNp |
10/06/2022 | 15:58:45 | 1,596.00 | 289 | LSE | E0AYANlNCbtL |
10/06/2022 | 15:58:45 | 1,596.00 | 144 | LSE | E0AYANlNCbtU |
10/06/2022 | 15:58:45 | 1,596.00 | 144 | LSE | E0AYANlNCbu8 |
10/06/2022 | 15:58:45 | 1,596.00 | 85 | LSE | E0AYANlNCbuB |
10/06/2022 | 15:58:46 | 1,596.00 | 103 | LSE | E0AYANlNCbwH |
10/06/2022 | 15:58:46 | 1,596.00 | 101 | LSE | E0AYANlNCbwJ |
10/06/2022 | 15:58:46 | 1,596.00 | 51 | LSE | E0AYANlNCbwL |
10/06/2022 | 15:58:46 | 1,596.00 | 24 | LSE | E0AYANlNCbwP |
10/06/2022 | 16:00:24 | 1,593.50 | 76 | BATE | 78364312100 |
10/06/2022 | 16:01:41 | 1,595.00 | 567 | LSE | E0AYANlNCkkJ |
10/06/2022 | 16:01:41 | 1,595.00 | 272 | BATE | 78364312943 |
10/06/2022 | 16:01:41 | 1,595.00 | 362 | CHIX | 2899474333256 |
10/06/2022 | 16:01:41 | 1,595.00 | 153 | CHIX | 2899474333257 |
10/06/2022 | 16:01:41 | 1,595.00 | 111 | BATE | 78364312944 |
10/06/2022 | 16:01:41 | 1,595.00 | 39 | LSE | E0AYANlNCkkv |
10/06/2022 | 16:04:48 | 1,595.00 | 213 | LSE | E0AYANlNCtgH |
10/06/2022 | 16:04:48 | 1,595.00 | 268 | LSE | E0AYANlNCtgJ |
10/06/2022 | 16:04:48 | 1,595.00 | 400 | LSE | E0AYANlNCtgT |
10/06/2022 | 16:04:48 | 1,595.00 | 29 | LSE | E0AYANlNCtgV |
10/06/2022 | 16:04:48 | 1,595.00 | 67 | LSE | E0AYANlNCtgb |
10/06/2022 | 16:04:48 | 1,595.00 | 52 | LSE | E0AYANlNCtgZ |
10/06/2022 | 16:04:48 | 1,595.00 | 429 | LSE | E0AYANlNCtgf |
10/06/2022 | 16:04:48 | 1,595.00 | 52 | LSE | E0AYANlNCtgi |
10/06/2022 | 16:04:48 | 1,595.00 | 46 | LSE | E0AYANlNCtgk |
10/06/2022 | 16:07:37 | 1,593.50 | 534 | LSE | E0AYANlND130 |
10/06/2022 | 16:07:37 | 1,593.50 | 253 | CHIX | 2899474339467 |
10/06/2022 | 16:07:37 | 1,593.50 | 256 | BATE | 78364316552 |
10/06/2022 | 16:07:37 | 1,593.50 | 233 | CHIX | 2899474339468 |
10/06/2022 | 16:07:37 | 1,593.50 | 142 | AQUIS | 112396 |
10/06/2022 | 16:08:37 | 1,593.50 | 465 | CHIX | 2899474340455 |
10/06/2022 | 16:08:53 | 1,593.00 | 372 | CHIX | 2899474340670 |
10/06/2022 | 16:10:17 | 1,591.50 | 104 | LSE | E0AYANlND7K8 |
10/06/2022 | 16:10:17 | 1,591.50 | 161 | LSE | E0AYANlND7KC |
10/06/2022 | 16:10:17 | 1,591.50 | 268 | AQUIS | 113658 |
10/06/2022 | 16:11:26 | 1,591.00 | 99 | LSE | E0AYANlNDA2P |
10/06/2022 | 16:11:27 | 1,591.00 | 115 | LSE | E0AYANlNDA4X |
10/06/2022 | 16:11:27 | 1,591.00 | 206 | LSE | E0AYANlNDA57 |
10/06/2022 | 16:11:30 | 1,591.00 | 101 | LSE | E0AYANlNDAEi |
10/06/2022 | 16:11:30 | 1,591.00 | 46 | LSE | E0AYANlNDAEp |
10/06/2022 | 16:15:12 | 1,588.50 | 3 | AQUIS | 116033 |
10/06/2022 | 16:15:12 | 1,588.50 | 47 | AQUIS | 116034 |
10/06/2022 | 16:16:31 | 1,588.50 | 2 | AQUIS | 116788 |
-- ENDS --
Enquiries: |
Hikma Pharmaceuticals PLC | |
Peter Speirs Company Secretary | +44 (0)20 7399 2772 |
Susan RingdalEVP Strategy and Global Affairs | +44 (0)20 7399 2760 |
About Hikma
Hikma helps put better health within reach every day for millions of people around the world. For more than 40 years, we've been creating high-quality medicines and making them accessible to the people who need them. Headquartered in the UK, we are a global company with a local presence across the United States (US), the Middle East and North Africa (MENA) and Europe, and we use our unique insight and expertise to transform cutting-edge science into innovative solutions that transform people's lives. We're committed to our customers, and the people they care for, and by thinking creatively and acting practically, we provide them with a broad range of branded and non-branded generic medicines. Together, our 8,700 colleagues are helping to shape a healthier world that enriches all our communities. We are a leading licensing partner, and through our venture capital arm, are helping bring innovative health technologies to people around the world. For more information, please visit: www.hikma.com.
(LEI:549300BNS685UXH4JI75)
Related Shares:
Hikma Pharmaceuticals