9th Jun 2023 07:00
9 June 2023
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
Date of purchase: | 8 June 2023 |
Number of ordinary shares purchased: | 48,064 |
Highest price paid per share: | 241.00p |
Lowest price paid per share: | 236.00p |
Volume weighted average price paid per share: | 239.73p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 12,100,530 ordinary shares in treasury and has 277,367,629 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 277,367,629 which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a clinical-stage biotherapeutics company dedicated to giving life to new classes of medicine to change the lives of patients with devastating diseases. The Company has created a broad and deep pipeline through its experienced research and development team and its extensive network of scientists, clinicians and industry leaders that is being advanced both internally and through its Founded Entities. PureTech's R&D engine has resulted in the development of 27 therapeutics and therapeutic candidates, including two (Plenity® and EndeavorRx®) that have received both US FDA clearance and European marketing authorization and a third (KarXT) that is expected to be filed soon for FDA approval. A number of these programs are being advanced by PureTech or its Founded Entities in various indications and stages of clinical development, including registration enabling studies. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
Individual Transactions
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
08/06/2023 | 16:28:35 | 252 | 241 | XLON | 00356181435TRLO1.1.1 |
08/06/2023 | 16:26:30 | 528 | 241 | XLON | 00356180362TRLO1.1.1 |
08/06/2023 | 16:26:07 | 45 | 241 | CHIX | 00356180139TRLO1.1.1 |
08/06/2023 | 16:26:00 | 4 | 241 | XLON | 00356180067TRLO1.1.1 |
08/06/2023 | 16:26:00 | 6 | 241 | XLON | 00356180066TRLO1.1.1 |
08/06/2023 | 16:25:31 | 49 | 241 | XLON | 00356179647TRLO1.1.1 |
08/06/2023 | 16:25:02 | 173 | 241 | XLON | 00356179343TRLO1.1.1 |
08/06/2023 | 16:24:59 | 25 | 241 | XLON | 00356179321TRLO1.1.1 |
08/06/2023 | 16:23:32 | 78 | 240.5 | CHIX | 00356178250TRLO1.1.1 |
08/06/2023 | 16:23:10 | 262 | 241 | XLON | 00356177865TRLO1.1.1 |
08/06/2023 | 16:22:53 | 72 | 241 | CHIX | 00356177647TRLO1.1.1 |
08/06/2023 | 16:20:51 | 250 | 241 | XLON | 00356175999TRLO1.1.1 |
08/06/2023 | 16:18:53 | 81 | 240.5 | BATE | 00356174396TRLO1.1.1 |
08/06/2023 | 16:18:30 | 103 | 241 | BATE | 00356174137TRLO1.1.1 |
08/06/2023 | 16:18:23 | 305 | 241 | XLON | 00356174099TRLO1.1.1 |
08/06/2023 | 16:16:30 | 347 | 241 | XLON | 00356172961TRLO1.1.1 |
08/06/2023 | 16:15:36 | 71 | 241 | BATE | 00356172417TRLO1.1.1 |
08/06/2023 | 16:15:36 | 9 | 241 | BATE | 00356172416TRLO1.1.1 |
08/06/2023 | 16:15:35 | 74 | 241 | CHIX | 00356172409TRLO1.1.1 |
08/06/2023 | 16:14:15 | 201 | 241 | XLON | 00356171619TRLO1.1.1 |
08/06/2023 | 16:13:33 | 77 | 241 | BATE | 00356171259TRLO1.1.1 |
08/06/2023 | 16:13:32 | 45 | 240.5 | CHIX | 00356171256TRLO1.1.1 |
08/06/2023 | 16:10:39 | 63 | 241 | BATE | 00356169602TRLO1.1.1 |
08/06/2023 | 16:08:32 | 263 | 240.5 | XLON | 00356168320TRLO1.1.1 |
08/06/2023 | 16:08:32 | 4 | 240.5 | CHIX | 00356168317TRLO1.1.1 |
08/06/2023 | 16:08:32 | 584 | 240.5 | XLON | 00356168319TRLO1.1.1 |
08/06/2023 | 16:08:32 | 263 | 240.5 | XLON | 00356168318TRLO1.1.1 |
08/06/2023 | 16:08:32 | 53 | 240.5 | CHIX | 00356168316TRLO1.1.1 |
08/06/2023 | 16:08:28 | 59 | 241 | BATE | 00356168287TRLO1.1.1 |
08/06/2023 | 16:08:26 | 26 | 241 | AQXE | 00356168243TRLO1.1.1 |
08/06/2023 | 16:08:25 | 63 | 241 | CHIX | 00356168229TRLO1.1.1 |
08/06/2023 | 16:08:25 | 10 | 241 | CHIX | 00356168228TRLO1.1.1 |
08/06/2023 | 16:00:01 | 6 | 240 | TRQX | 00356164161TRLO1.1.1 |
08/06/2023 | 16:00:01 | 5 | 240 | TRQX | 00356164160TRLO1.1.1 |
08/06/2023 | 15:59:32 | 22 | 240 | AQXE | 00356163821TRLO1.1.1 |
08/06/2023 | 15:58:36 | 68 | 240 | BATE | 00356163281TRLO1.1.1 |
08/06/2023 | 15:58:21 | 50 | 240 | CHIX | 00356163097TRLO1.1.1 |
08/06/2023 | 15:58:02 | 279 | 240 | XLON | 00356162906TRLO1.1.1 |
08/06/2023 | 15:57:17 | 12 | 240 | TRQX | 00356162525TRLO1.1.1 |
08/06/2023 | 15:56:28 | 22 | 240.5 | AQXE | 00356162177TRLO1.1.1 |
08/06/2023 | 15:56:28 | 13 | 240.5 | AQXE | 00356162176TRLO1.1.1 |
08/06/2023 | 15:56:28 | 17 | 240.5 | AQXE | 00356162175TRLO1.1.1 |
08/06/2023 | 15:56:28 | 43 | 240.5 | BATE | 00356162174TRLO1.1.1 |
08/06/2023 | 15:55:57 | 15 | 240.5 | BATE | 00356161943TRLO1.1.1 |
08/06/2023 | 15:55:57 | 76 | 240.5 | BATE | 00356161942TRLO1.1.1 |
08/06/2023 | 15:55:56 | 24 | 240.5 | AQXE | 00356161933TRLO1.1.1 |
08/06/2023 | 15:55:56 | 25 | 240.5 | AQXE | 00356161932TRLO1.1.1 |
08/06/2023 | 15:55:56 | 26 | 240.5 | AQXE | 00356161929TRLO1.1.1 |
08/06/2023 | 15:55:56 | 25 | 240.5 | AQXE | 00356161931TRLO1.1.1 |
08/06/2023 | 15:55:50 | 3 | 240.5 | AQXE | 00356161901TRLO1.1.1 |
08/06/2023 | 15:55:50 | 20 | 240.5 | AQXE | 00356161900TRLO1.1.1 |
08/06/2023 | 15:55:50 | 27 | 240.5 | AQXE | 00356161899TRLO1.1.1 |
08/06/2023 | 15:55:50 | 61 | 240.5 | XLON | 00356161897TRLO1.1.1 |
08/06/2023 | 15:55:50 | 199 | 240.5 | XLON | 00356161898TRLO1.1.1 |
08/06/2023 | 15:55:50 | 91 | 240.5 | XLON | 00356161896TRLO1.1.1 |
08/06/2023 | 15:55:50 | 142 | 240.5 | XLON | 00356161895TRLO1.1.1 |
08/06/2023 | 15:55:50 | 333 | 240.5 | XLON | 00356161894TRLO1.1.1 |
08/06/2023 | 15:55:50 | 38 | 240.5 | XLON | 00356161893TRLO1.1.1 |
08/06/2023 | 15:55:50 | 259 | 240.5 | XLON | 00356161892TRLO1.1.1 |
08/06/2023 | 15:55:50 | 226 | 240.5 | XLON | 00356161891TRLO1.1.1 |
08/06/2023 | 15:55:50 | 350 | 240.5 | XLON | 00356161890TRLO1.1.1 |
08/06/2023 | 15:55:50 | 107 | 240.5 | XLON | 00356161888TRLO1.1.1 |
08/06/2023 | 15:55:50 | 224 | 240.5 | XLON | 00356161889TRLO1.1.1 |
08/06/2023 | 15:55:50 | 225 | 240.5 | XLON | 00356161887TRLO1.1.1 |
08/06/2023 | 15:55:50 | 267 | 240.5 | XLON | 00356161886TRLO1.1.1 |
08/06/2023 | 15:55:50 | 248 | 240.5 | XLON | 00356161885TRLO1.1.1 |
08/06/2023 | 15:55:50 | 264 | 240.5 | XLON | 00356161884TRLO1.1.1 |
08/06/2023 | 15:55:50 | 122 | 240.5 | XLON | 00356161883TRLO1.1.1 |
08/06/2023 | 15:55:50 | 252 | 240.5 | XLON | 00356161882TRLO1.1.1 |
08/06/2023 | 15:55:50 | 4 | 240.5 | BATE | 00356161881TRLO1.1.1 |
08/06/2023 | 15:55:50 | 76 | 240.5 | XLON | 00356161880TRLO1.1.1 |
08/06/2023 | 15:55:50 | 68 | 240.5 | BATE | 00356161879TRLO1.1.1 |
08/06/2023 | 15:55:50 | 208 | 240.5 | XLON | 00356161877TRLO1.1.1 |
08/06/2023 | 15:55:50 | 112 | 240.5 | XLON | 00356161878TRLO1.1.1 |
08/06/2023 | 15:54:08 | 12 | 241 | TRQX | 00356161049TRLO1.1.1 |
08/06/2023 | 15:54:00 | 27 | 241 | CHIX | 00356160961TRLO1.1.1 |
08/06/2023 | 15:54:00 | 36 | 241 | CHIX | 00356160960TRLO1.1.1 |
08/06/2023 | 15:53:33 | 30 | 241 | XLON | 00356160812TRLO1.1.1 |
08/06/2023 | 15:53:33 | 180 | 241 | XLON | 00356160811TRLO1.1.1 |
08/06/2023 | 15:51:32 | 11 | 241 | TRQX | 00356159672TRLO1.1.1 |
08/06/2023 | 15:51:23 | 318 | 241 | XLON | 00356159577TRLO1.1.1 |
08/06/2023 | 15:49:39 | 46 | 241 | CHIX | 00356158252TRLO1.1.1 |
08/06/2023 | 15:49:14 | 246 | 241 | XLON | 00356158054TRLO1.1.1 |
08/06/2023 | 15:47:17 | 52 | 241 | CHIX | 00356156718TRLO1.1.1 |
08/06/2023 | 15:46:20 | 12 | 241 | TRQX | 00356155900TRLO1.1.1 |
08/06/2023 | 15:45:41 | 374 | 241 | XLON | 00356155284TRLO1.1.1 |
08/06/2023 | 15:45:09 | 40 | 241 | CHIX | 00356154977TRLO1.1.1 |
08/06/2023 | 15:45:09 | 14 | 241 | CHIX | 00356154976TRLO1.1.1 |
08/06/2023 | 15:42:49 | 12 | 241 | TRQX | 00356153843TRLO1.1.1 |
08/06/2023 | 15:42:41 | 12 | 241 | CHIX | 00356153804TRLO1.1.1 |
08/06/2023 | 15:42:41 | 42 | 241 | CHIX | 00356153803TRLO1.1.1 |
08/06/2023 | 15:41:56 | 206 | 241 | XLON | 00356153279TRLO1.1.1 |
08/06/2023 | 15:40:47 | 54 | 241 | BATE | 00356152809TRLO1.1.1 |
08/06/2023 | 15:40:21 | 13 | 241 | TRQX | 00356152612TRLO1.1.1 |
08/06/2023 | 15:39:53 | 216 | 241 | XLON | 00356152475TRLO1.1.1 |
08/06/2023 | 15:39:53 | 65 | 241 | XLON | 00356152474TRLO1.1.1 |
08/06/2023 | 15:37:28 | 8 | 241 | BATE | 00356151284TRLO1.1.1 |
08/06/2023 | 15:37:28 | 56 | 241 | BATE | 00356151282TRLO1.1.1 |
08/06/2023 | 15:37:28 | 2 | 241 | BATE | 00356151283TRLO1.1.1 |
08/06/2023 | 15:37:28 | 3 | 241 | BATE | 00356151281TRLO1.1.1 |
08/06/2023 | 15:37:18 | 12 | 241 | CHIX | 00356151223TRLO1.1.1 |
08/06/2023 | 15:37:18 | 45 | 241 | CHIX | 00356151222TRLO1.1.1 |
08/06/2023 | 15:37:02 | 439 | 241 | XLON | 00356151073TRLO1.1.1 |
08/06/2023 | 15:35:49 | 5 | 241 | TRQX | 00356150336TRLO1.1.1 |
08/06/2023 | 15:35:49 | 7 | 241 | TRQX | 00356150335TRLO1.1.1 |
08/06/2023 | 15:35:33 | 17 | 241 | BATE | 00356150145TRLO1.1.1 |
08/06/2023 | 15:35:33 | 47 | 241 | BATE | 00356150146TRLO1.1.1 |
08/06/2023 | 15:33:18 | 48 | 241 | CHIX | 00356148412TRLO1.1.1 |
08/06/2023 | 15:32:36 | 234 | 241 | XLON | 00356148121TRLO1.1.1 |
08/06/2023 | 15:31:55 | 37 | 241 | BATE | 00356147810TRLO1.1.1 |
08/06/2023 | 15:31:55 | 23 | 241 | BATE | 00356147809TRLO1.1.1 |
08/06/2023 | 15:31:55 | 12 | 241 | TRQX | 00356147804TRLO1.1.1 |
08/06/2023 | 15:30:52 | 45 | 241 | CHIX | 00356147224TRLO1.1.1 |
08/06/2023 | 15:30:13 | 402 | 241 | XLON | 00356146957TRLO1.1.1 |
08/06/2023 | 15:28:56 | 10 | 241 | TRQX | 00356146321TRLO1.1.1 |
08/06/2023 | 15:28:39 | 46 | 241 | CHIX | 00356146233TRLO1.1.1 |
08/06/2023 | 15:27:46 | 62 | 241 | BATE | 00356145811TRLO1.1.1 |
08/06/2023 | 15:27:35 | 312 | 241 | XLON | 00356145750TRLO1.1.1 |
08/06/2023 | 15:26:39 | 12 | 241 | TRQX | 00356145215TRLO1.1.1 |
08/06/2023 | 15:26:24 | 24 | 241 | AQXE | 00356145158TRLO1.1.1 |
08/06/2023 | 15:26:24 | 163 | 241 | AQXE | 00356145157TRLO1.1.1 |
08/06/2023 | 15:26:17 | 24 | 241 | AQXE | 00356145138TRLO1.1.1 |
08/06/2023 | 15:26:14 | 53 | 241 | CHIX | 00356145057TRLO1.1.1 |
08/06/2023 | 15:25:39 | 62 | 241 | BATE | 00356144612TRLO1.1.1 |
08/06/2023 | 15:25:35 | 16 | 241 | XLON | 00356144584TRLO1.1.1 |
08/06/2023 | 15:25:35 | 213 | 241 | XLON | 00356144583TRLO1.1.1 |
08/06/2023 | 15:24:15 | 10 | 241 | TRQX | 00356143502TRLO1.1.1 |
08/06/2023 | 15:24:15 | 12 | 241 | TRQX | 00356143501TRLO1.1.1 |
08/06/2023 | 15:24:13 | 116 | 241 | XLON | 00356143494TRLO1.1.1 |
08/06/2023 | 15:24:13 | 269 | 241 | XLON | 00356143493TRLO1.1.1 |
08/06/2023 | 15:23:39 | 71 | 241 | BATE | 00356143292TRLO1.1.1 |
08/06/2023 | 15:22:43 | 47 | 241 | CHIX | 00356142860TRLO1.1.1 |
08/06/2023 | 15:21:56 | 13 | 241 | TRQX | 00356142595TRLO1.1.1 |
08/06/2023 | 15:21:47 | 276 | 241 | XLON | 00356142558TRLO1.1.1 |
08/06/2023 | 15:21:44 | 12 | 240.5 | AQXE | 00356142549TRLO1.1.1 |
08/06/2023 | 15:21:44 | 21 | 240.5 | AQXE | 00356142548TRLO1.1.1 |
08/06/2023 | 15:21:44 | 25 | 240.5 | AQXE | 00356142547TRLO1.1.1 |
08/06/2023 | 15:21:44 | 19 | 240.5 | AQXE | 00356142545TRLO1.1.1 |
08/06/2023 | 15:21:44 | 23 | 240.5 | AQXE | 00356142546TRLO1.1.1 |
08/06/2023 | 15:21:16 | 156 | 241 | XLON | 00356142416TRLO1.1.1 |
08/06/2023 | 15:21:16 | 112 | 241 | XLON | 00356142415TRLO1.1.1 |
08/06/2023 | 15:21:11 | 24 | 241 | BATE | 00356142385TRLO1.1.1 |
08/06/2023 | 15:21:11 | 34 | 241 | BATE | 00356142384TRLO1.1.1 |
08/06/2023 | 15:20:22 | 37 | 241 | CHIX | 00356141987TRLO1.1.1 |
08/06/2023 | 15:20:22 | 15 | 241 | CHIX | 00356141986TRLO1.1.1 |
08/06/2023 | 15:19:47 | 13 | 241 | TRQX | 00356141698TRLO1.1.1 |
08/06/2023 | 15:18:30 | 62 | 241 | BATE | 00356141174TRLO1.1.1 |
08/06/2023 | 15:17:48 | 46 | 241 | CHIX | 00356140926TRLO1.1.1 |
08/06/2023 | 15:17:23 | 12 | 241 | TRQX | 00356140784TRLO1.1.1 |
08/06/2023 | 15:16:26 | 61 | 241 | BATE | 00356140317TRLO1.1.1 |
08/06/2023 | 15:15:43 | 72 | 241 | CHIX | 00356140027TRLO1.1.1 |
08/06/2023 | 15:15:13 | 345 | 241 | TRQX | 00356139776TRLO1.1.1 |
08/06/2023 | 15:15:06 | 12 | 241 | TRQX | 00356139737TRLO1.1.1 |
08/06/2023 | 15:14:08 | 13 | 241 | BATE | 00356139311TRLO1.1.1 |
08/06/2023 | 15:14:08 | 44 | 241 | BATE | 00356139309TRLO1.1.1 |
08/06/2023 | 15:13:53 | 20 | 240.5 | AQXE | 00356139034TRLO1.1.1 |
08/06/2023 | 15:13:45 | 163 | 241 | CHIX | 00356138994TRLO1.1.1 |
08/06/2023 | 15:13:45 | 34 | 241 | CHIX | 00356138993TRLO1.1.1 |
08/06/2023 | 15:13:44 | 12 | 241 | TRQX | 00356138984TRLO1.1.1 |
08/06/2023 | 15:13:42 | 48 | 241 | CHIX | 00356138970TRLO1.1.1 |
08/06/2023 | 15:12:09 | 57 | 241 | BATE | 00356138051TRLO1.1.1 |
08/06/2023 | 15:08:42 | 67 | 241 | BATE | 00356136325TRLO1.1.1 |
08/06/2023 | 15:08:06 | 34 | 240.5 | XLON | 00356135945TRLO1.1.1 |
08/06/2023 | 15:06:24 | 68 | 241 | BATE | 00356135029TRLO1.1.1 |
08/06/2023 | 15:04:21 | 50 | 241 | BATE | 00356134052TRLO1.1.1 |
08/06/2023 | 15:04:21 | 7 | 241 | BATE | 00356134051TRLO1.1.1 |
08/06/2023 | 15:01:21 | 34 | 241 | BATE | 00356132716TRLO1.1.1 |
08/06/2023 | 15:01:21 | 29 | 241 | BATE | 00356132715TRLO1.1.1 |
08/06/2023 | 14:59:06 | 63 | 241 | BATE | 00356131819TRLO1.1.1 |
08/06/2023 | 14:58:53 | 470 | 240.5 | XLON | 00356131743TRLO1.1.1 |
08/06/2023 | 14:57:01 | 22 | 241 | AQXE | 00356131121TRLO1.1.1 |
08/06/2023 | 14:56:56 | 13 | 241 | CHIX | 00356131097TRLO1.1.1 |
08/06/2023 | 14:56:56 | 40 | 241 | CHIX | 00356131096TRLO1.1.1 |
08/06/2023 | 14:55:28 | 45 | 241 | BATE | 00356130436TRLO1.1.1 |
08/06/2023 | 14:55:28 | 23 | 241 | BATE | 00356130435TRLO1.1.1 |
08/06/2023 | 14:52:52 | 22 | 241 | AQXE | 00356128886TRLO1.1.1 |
08/06/2023 | 14:52:09 | 69 | 241 | BATE | 00356128582TRLO1.1.1 |
08/06/2023 | 14:51:59 | 45 | 240.5 | XLON | 00356128432TRLO1.1.1 |
08/06/2023 | 14:51:49 | 53 | 241 | CHIX | 00356128277TRLO1.1.1 |
08/06/2023 | 14:50:33 | 24 | 241 | AQXE | 00356127472TRLO1.1.1 |
08/06/2023 | 14:50:04 | 1030 | 241 | BATE | 00356127185TRLO1.1.1 |
08/06/2023 | 14:49:58 | 34 | 241 | BATE | 00356127123TRLO1.1.1 |
08/06/2023 | 14:49:58 | 37 | 241 | BATE | 00356127124TRLO1.1.1 |
08/06/2023 | 14:49:29 | 9 | 240.5 | BATE | 00356126919TRLO1.1.1 |
08/06/2023 | 14:49:29 | 500 | 240.5 | XLON | 00356126918TRLO1.1.1 |
08/06/2023 | 14:49:29 | 2300 | 240.5 | XLON | 00356126917TRLO1.1.1 |
08/06/2023 | 14:49:24 | 34 | 240.5 | XLON | 00356126847TRLO1.1.1 |
08/06/2023 | 14:49:23 | 109 | 241 | XLON | 00356126836TRLO1.1.1 |
08/06/2023 | 14:49:23 | 110 | 241 | XLON | 00356126835TRLO1.1.1 |
08/06/2023 | 14:48:53 | 33 | 240.5 | BATE | 00356126477TRLO1.1.1 |
08/06/2023 | 14:46:37 | 293 | 241 | XLON | 00356125026TRLO1.1.1 |
08/06/2023 | 14:45:29 | 41 | 241 | CHIX | 00356124288TRLO1.1.1 |
08/06/2023 | 14:42:57 | 272 | 241 | XLON | 00356123135TRLO1.1.1 |
08/06/2023 | 14:42:27 | 272 | 241 | XLON | 00356122924TRLO1.1.1 |
08/06/2023 | 14:42:17 | 419 | 241 | CHIX | 00356122837TRLO1.1.1 |
08/06/2023 | 14:42:17 | 56 | 241 | CHIX | 00356122836TRLO1.1.1 |
08/06/2023 | 14:41:57 | 141 | 240.5 | XLON | 00356122673TRLO1.1.1 |
08/06/2023 | 14:33:37 | 7 | 240 | AQXE | 00356118617TRLO1.1.1 |
08/06/2023 | 14:33:37 | 3 | 240 | AQXE | 00356118618TRLO1.1.1 |
08/06/2023 | 14:33:37 | 7 | 240 | AQXE | 00356118616TRLO1.1.1 |
08/06/2023 | 14:33:37 | 6 | 240 | AQXE | 00356118615TRLO1.1.1 |
08/06/2023 | 14:30:50 | 23 | 240 | AQXE | 00356117344TRLO1.1.1 |
08/06/2023 | 14:30:50 | 3 | 240 | AQXE | 00356117343TRLO1.1.1 |
08/06/2023 | 14:28:31 | 26 | 240 | AQXE | 00356116323TRLO1.1.1 |
08/06/2023 | 14:26:21 | 188 | 240 | AQXE | 00356115887TRLO1.1.1 |
08/06/2023 | 14:26:21 | 66 | 240 | AQXE | 00356115886TRLO1.1.1 |
08/06/2023 | 14:26:15 | 26 | 240 | AQXE | 00356115874TRLO1.1.1 |
08/06/2023 | 14:02:21 | 100 | 239.5 | AQXE | 00356110832TRLO1.1.1 |
08/06/2023 | 14:01:22 | 43 | 239.5 | CHIX | 00356110684TRLO1.1.1 |
08/06/2023 | 14:01:22 | 252 | 239.5 | XLON | 00356110683TRLO1.1.1 |
08/06/2023 | 14:01:22 | 49 | 239.5 | CHIX | 00356110682TRLO1.1.1 |
08/06/2023 | 14:01:22 | 58 | 239.5 | CHIX | 00356110680TRLO1.1.1 |
08/06/2023 | 14:01:22 | 166 | 239.5 | CHIX | 00356110681TRLO1.1.1 |
08/06/2023 | 14:01:22 | 630 | 239.5 | XLON | 00356110679TRLO1.1.1 |
08/06/2023 | 14:01:20 | 1530 | 239.5 | XLON | 00356110676TRLO1.1.1 |
08/06/2023 | 14:01:20 | 58 | 239.5 | CHIX | 00356110675TRLO1.1.1 |
08/06/2023 | 14:01:20 | 159 | 239.5 | XLON | 00356110674TRLO1.1.1 |
08/06/2023 | 14:01:20 | 38 | 239.5 | CHIX | 00356110673TRLO1.1.1 |
08/06/2023 | 14:01:20 | 141 | 239.5 | XLON | 00356110672TRLO1.1.1 |
08/06/2023 | 13:58:14 | 272 | 239.5 | XLON | 00356110087TRLO1.1.1 |
08/06/2023 | 13:45:26 | 67 | 239 | BATE | 00356107987TRLO1.1.1 |
08/06/2023 | 13:44:59 | 271 | 239 | XLON | 00356107915TRLO1.1.1 |
08/06/2023 | 13:44:57 | 54 | 239 | BATE | 00356107912TRLO1.1.1 |
08/06/2023 | 13:27:52 | 252 | 238.5 | XLON | 00356104477TRLO1.1.1 |
08/06/2023 | 13:27:52 | 81 | 238.5 | XLON | 00356104478TRLO1.1.1 |
08/06/2023 | 13:27:52 | 3 | 238.5 | XLON | 00356104476TRLO1.1.1 |
08/06/2023 | 13:27:52 | 29 | 238.5 | CHIX | 00356104475TRLO1.1.1 |
08/06/2023 | 13:27:52 | 57 | 238.5 | CHIX | 00356104474TRLO1.1.1 |
08/06/2023 | 13:27:52 | 51 | 238.5 | CHIX | 00356104473TRLO1.1.1 |
08/06/2023 | 13:17:25 | 11 | 238.5 | TRQX | 00356102870TRLO1.1.1 |
08/06/2023 | 13:09:11 | 11 | 239 | TRQX | 00356101431TRLO1.1.1 |
08/06/2023 | 13:09:01 | 327 | 238.5 | XLON | 00356101388TRLO1.1.1 |
08/06/2023 | 13:09:01 | 52 | 238.5 | CHIX | 00356101387TRLO1.1.1 |
08/06/2023 | 13:09:01 | 21 | 238.5 | AQXE | 00356101385TRLO1.1.1 |
08/06/2023 | 13:09:01 | 64 | 238.5 | BATE | 00356101386TRLO1.1.1 |
08/06/2023 | 13:03:33 | 453 | 238.5 | XLON | 00356100661TRLO1.1.1 |
08/06/2023 | 13:03:33 | 53 | 238.5 | CHIX | 00356100659TRLO1.1.1 |
08/06/2023 | 13:03:33 | 68 | 238.5 | BATE | 00356100660TRLO1.1.1 |
08/06/2023 | 13:03:33 | 26 | 238.5 | AQXE | 00356100658TRLO1.1.1 |
08/06/2023 | 13:03:33 | 25 | 238.5 | AQXE | 00356100657TRLO1.1.1 |
08/06/2023 | 12:59:47 | 19 | 239 | TRQX | 00356099670TRLO1.1.1 |
08/06/2023 | 12:53:47 | 280 | 238.5 | XLON | 00356098929TRLO1.1.1 |
08/06/2023 | 12:53:47 | 34 | 238.5 | XLON | 00356098928TRLO1.1.1 |
08/06/2023 | 12:53:47 | 56 | 238.5 | BATE | 00356098927TRLO1.1.1 |
08/06/2023 | 12:53:47 | 53 | 238.5 | CHIX | 00356098926TRLO1.1.1 |
08/06/2023 | 12:53:47 | 24 | 238.5 | AQXE | 00356098925TRLO1.1.1 |
08/06/2023 | 12:49:10 | 35 | 238.5 | XLON | 00356098121TRLO1.1.1 |
08/06/2023 | 12:44:15 | 12 | 239 | TRQX | 00356097569TRLO1.1.1 |
08/06/2023 | 12:44:09 | 12 | 238.5 | CHIX | 00356097561TRLO1.1.1 |
08/06/2023 | 12:44:09 | 520 | 238.5 | XLON | 00356097562TRLO1.1.1 |
08/06/2023 | 12:44:09 | 67 | 238.5 | BATE | 00356097560TRLO1.1.1 |
08/06/2023 | 12:41:23 | 24 | 238.5 | CHIX | 00356097247TRLO1.1.1 |
08/06/2023 | 12:35:55 | 12 | 239 | TRQX | 00356096663TRLO1.1.1 |
08/06/2023 | 12:35:51 | 17 | 238.5 | AQXE | 00356096650TRLO1.1.1 |
08/06/2023 | 12:35:51 | 33 | 238.5 | AQXE | 00356096651TRLO1.1.1 |
08/06/2023 | 12:35:51 | 25 | 238.5 | AQXE | 00356096649TRLO1.1.1 |
08/06/2023 | 12:35:51 | 28 | 238.5 | AQXE | 00356096648TRLO1.1.1 |
08/06/2023 | 12:35:51 | 43 | 238.5 | CHIX | 00356096647TRLO1.1.1 |
08/06/2023 | 12:35:51 | 48 | 238.5 | CHIX | 00356096646TRLO1.1.1 |
08/06/2023 | 12:35:51 | 57 | 238.5 | CHIX | 00356096645TRLO1.1.1 |
08/06/2023 | 12:32:33 | 64 | 239 | BATE | 00356096217TRLO1.1.1 |
08/06/2023 | 12:30:33 | 12 | 239 | TRQX | 00356095983TRLO1.1.1 |
08/06/2023 | 12:30:33 | 304 | 239 | XLON | 00356095982TRLO1.1.1 |
08/06/2023 | 12:23:25 | 259 | 239 | XLON | 00356095038TRLO1.1.1 |
08/06/2023 | 12:23:25 | 61 | 239 | BATE | 00356095037TRLO1.1.1 |
08/06/2023 | 12:17:16 | 36 | 239 | BATE | 00356094241TRLO1.1.1 |
08/06/2023 | 12:17:16 | 11 | 239 | TRQX | 00356094242TRLO1.1.1 |
08/06/2023 | 12:17:16 | 12 | 239 | XLON | 00356094240TRLO1.1.1 |
08/06/2023 | 12:17:16 | 231 | 239 | XLON | 00356094239TRLO1.1.1 |
08/06/2023 | 12:13:50 | 17 | 239 | BATE | 00356093718TRLO1.1.1 |
08/06/2023 | 12:12:06 | 11 | 239 | TRQX | 00356093572TRLO1.1.1 |
08/06/2023 | 12:11:27 | 206 | 239 | XLON | 00356093518TRLO1.1.1 |
08/06/2023 | 12:07:18 | 45 | 239 | BATE | 00356093051TRLO1.1.1 |
08/06/2023 | 12:06:34 | 272 | 239 | XLON | 00356092876TRLO1.1.1 |
08/06/2023 | 12:04:55 | 11 | 239.5 | TRQX | 00356092696TRLO1.1.1 |
08/06/2023 | 12:02:33 | 48 | 239 | CHIX | 00356092389TRLO1.1.1 |
08/06/2023 | 12:02:32 | 7 | 239.5 | XLON | 00356092385TRLO1.1.1 |
08/06/2023 | 12:02:32 | 350 | 239.5 | XLON | 00356092386TRLO1.1.1 |
08/06/2023 | 12:02:32 | 142 | 239.5 | XLON | 00356092383TRLO1.1.1 |
08/06/2023 | 12:02:32 | 18 | 239.5 | XLON | 00356092384TRLO1.1.1 |
08/06/2023 | 12:02:32 | 11 | 239.5 | TRQX | 00356092382TRLO1.1.1 |
08/06/2023 | 12:02:32 | 49 | 239.5 | XLON | 00356092381TRLO1.1.1 |
08/06/2023 | 12:02:32 | 119 | 239.5 | XLON | 00356092380TRLO1.1.1 |
08/06/2023 | 12:02:32 | 466 | 239.5 | XLON | 00356092378TRLO1.1.1 |
08/06/2023 | 12:02:32 | 164 | 239.5 | XLON | 00356092379TRLO1.1.1 |
08/06/2023 | 12:02:32 | 815 | 239.5 | XLON | 00356092377TRLO1.1.1 |
08/06/2023 | 12:02:32 | 82 | 239.5 | CHIX | 00356092375TRLO1.1.1 |
08/06/2023 | 12:02:32 | 5020 | 239.5 | XLON | 00356092376TRLO1.1.1 |
08/06/2023 | 12:02:32 | 55 | 239.5 | CHIX | 00356092374TRLO1.1.1 |
08/06/2023 | 12:02:32 | 299 | 239.5 | CHIX | 00356092373TRLO1.1.1 |
08/06/2023 | 12:02:32 | 458 | 239.5 | CHIX | 00356092372TRLO1.1.1 |
08/06/2023 | 12:02:32 | 42 | 239.5 | CHIX | 00356092371TRLO1.1.1 |
08/06/2023 | 12:02:32 | 297 | 239.5 | XLON | 00356092370TRLO1.1.1 |
08/06/2023 | 12:02:31 | 119 | 240 | TRQX | 00356092369TRLO1.1.1 |
08/06/2023 | 12:02:22 | 112 | 240 | TRQX | 00356092354TRLO1.1.1 |
08/06/2023 | 12:02:14 | 11 | 240 | TRQX | 00356092324TRLO1.1.1 |
08/06/2023 | 12:02:03 | 404 | 240.5 | XLON | 00356092235TRLO1.1.1 |
08/06/2023 | 12:02:01 | 55 | 240.5 | BATE | 00356092229TRLO1.1.1 |
08/06/2023 | 11:56:55 | 25 | 240.5 | AQXE | 00356091443TRLO1.1.1 |
08/06/2023 | 11:56:28 | 71 | 240.5 | BATE | 00356091395TRLO1.1.1 |
08/06/2023 | 11:51:10 | 26 | 240.5 | AQXE | 00356090465TRLO1.1.1 |
08/06/2023 | 11:48:58 | 61 | 240.5 | BATE | 00356090104TRLO1.1.1 |
08/06/2023 | 11:48:58 | 27 | 240.5 | BATE | 00356090103TRLO1.1.1 |
08/06/2023 | 11:42:50 | 24 | 240.5 | AQXE | 00356089424TRLO1.1.1 |
08/06/2023 | 11:37:57 | 29 | 240.5 | BATE | 00356088489TRLO1.1.1 |
08/06/2023 | 11:37:57 | 27 | 240.5 | BATE | 00356088487TRLO1.1.1 |
08/06/2023 | 11:36:30 | 28 | 240.5 | AQXE | 00356088309TRLO1.1.1 |
08/06/2023 | 11:32:46 | 24 | 240.5 | BATE | 00356087782TRLO1.1.1 |
08/06/2023 | 11:32:45 | 34 | 240.5 | BATE | 00356087781TRLO1.1.1 |
08/06/2023 | 11:30:47 | 25 | 240.5 | AQXE | 00356087588TRLO1.1.1 |
08/06/2023 | 11:30:34 | 64 | 240.5 | BATE | 00356087560TRLO1.1.1 |
08/06/2023 | 11:27:53 | 26 | 240.5 | AQXE | 00356087120TRLO1.1.1 |
08/06/2023 | 11:25:47 | 26 | 240.5 | AQXE | 00356086789TRLO1.1.1 |
08/06/2023 | 11:25:33 | 63 | 240.5 | BATE | 00356086758TRLO1.1.1 |
08/06/2023 | 11:23:11 | 160 | 240.5 | AQXE | 00356086225TRLO1.1.1 |
08/06/2023 | 11:23:04 | 34 | 240.5 | AQXE | 00356086202TRLO1.1.1 |
08/06/2023 | 11:23:02 | 119 | 240.5 | BATE | 00356086187TRLO1.1.1 |
08/06/2023 | 11:23:02 | 82 | 240.5 | BATE | 00356086186TRLO1.1.1 |
08/06/2023 | 11:23:02 | 34 | 240.5 | BATE | 00356086185TRLO1.1.1 |
08/06/2023 | 11:23:01 | 475 | 240.5 | BATE | 00356086184TRLO1.1.1 |
08/06/2023 | 11:23:01 | 85 | 240.5 | BATE | 00356086183TRLO1.1.1 |
08/06/2023 | 11:23:01 | 117 | 240.5 | BATE | 00356086182TRLO1.1.1 |
08/06/2023 | 11:22:57 | 52 | 240.5 | BATE | 00356086178TRLO1.1.1 |
08/06/2023 | 10:59:49 | 245 | 239.5 | XLON | 00356082324TRLO1.1.1 |
08/06/2023 | 10:43:39 | 48 | 238.5 | XLON | 00356079259TRLO1.1.1 |
08/06/2023 | 10:41:33 | 126 | 237.5 | XLON | 00356078929TRLO1.1.1 |
08/06/2023 | 10:41:33 | 39 | 237.5 | XLON | 00356078928TRLO1.1.1 |
08/06/2023 | 10:33:08 | 52 | 237 | CHIX | 00356077225TRLO1.1.1 |
08/06/2023 | 10:27:16 | 25 | 237 | AQXE | 00356076409TRLO1.1.1 |
08/06/2023 | 10:21:38 | 71 | 237 | CHIX | 00356075591TRLO1.1.1 |
08/06/2023 | 10:20:50 | 45 | 237 | CHIX | 00356075507TRLO1.1.1 |
08/06/2023 | 10:02:25 | 17 | 237 | AQXE | 00356072437TRLO1.1.1 |
08/06/2023 | 09:57:27 | 34 | 237 | AQXE | 00356071534TRLO1.1.1 |
08/06/2023 | 09:52:42 | 24 | 237 | AQXE | 00356070749TRLO1.1.1 |
08/06/2023 | 09:34:19 | 17 | 236.5 | AQXE | 00356066393TRLO1.1.1 |
08/06/2023 | 09:31:48 | 1 | 236.5 | XLON | 00356065868TRLO1.1.1 |
08/06/2023 | 09:31:48 | 64 | 236.5 | TRQX | 00356065867TRLO1.1.1 |
08/06/2023 | 09:31:48 | 44 | 236.5 | AQXE | 00356065866TRLO1.1.1 |
08/06/2023 | 09:31:48 | 22 | 236.5 | AQXE | 00356065865TRLO1.1.1 |
08/06/2023 | 09:31:48 | 36 | 236.5 | AQXE | 00356065864TRLO1.1.1 |
08/06/2023 | 09:26:44 | 11 | 237 | TRQX | 00356064862TRLO1.1.1 |
08/06/2023 | 09:25:19 | 11 | 237 | TRQX | 00356064470TRLO1.1.1 |
08/06/2023 | 09:25:13 | 11 | 237 | TRQX | 00356064406TRLO1.1.1 |
08/06/2023 | 09:24:51 | 22 | 237 | TRQX | 00356064326TRLO1.1.1 |
08/06/2023 | 09:24:51 | 50 | 236.5 | CHIX | 00356064323TRLO1.1.1 |
08/06/2023 | 09:24:51 | 52 | 236.5 | XLON | 00356064324TRLO1.1.1 |
08/06/2023 | 09:24:51 | 282 | 236.5 | XLON | 00356064325TRLO1.1.1 |
08/06/2023 | 09:24:51 | 82 | 236.5 | BATE | 00356064322TRLO1.1.1 |
08/06/2023 | 09:24:47 | 9 | 237 | TRQX | 00356064300TRLO1.1.1 |
08/06/2023 | 09:24:47 | 4 | 237 | TRQX | 00356064299TRLO1.1.1 |
08/06/2023 | 09:16:55 | 522 | 236.5 | XLON | 00356062515TRLO1.1.1 |
08/06/2023 | 09:16:55 | 32 | 236.5 | CHIX | 00356062513TRLO1.1.1 |
08/06/2023 | 09:16:55 | 46 | 236.5 | CHIX | 00356062514TRLO1.1.1 |
08/06/2023 | 09:08:43 | 195 | 236.5 | XLON | 00356060755TRLO1.1.1 |
08/06/2023 | 09:08:43 | 59 | 236.5 | BATE | 00356060754TRLO1.1.1 |
08/06/2023 | 09:04:23 | 40 | 236.5 | CHIX | 00356059717TRLO1.1.1 |
08/06/2023 | 09:02:25 | 21 | 236 | AQXE | 00356059312TRLO1.1.1 |
08/06/2023 | 09:02:03 | 212 | 236.5 | XLON | 00356059233TRLO1.1.1 |
08/06/2023 | 09:02:03 | 83 | 236.5 | XLON | 00356059234TRLO1.1.1 |
08/06/2023 | 09:02:03 | 188 | 236.5 | CHIX | 00356059232TRLO1.1.1 |
08/06/2023 | 09:01:50 | 47 | 236.5 | CHIX | 00356059187TRLO1.1.1 |
08/06/2023 | 09:01:48 | 310 | 236.5 | BATE | 00356059182TRLO1.1.1 |
08/06/2023 | 09:01:21 | 65 | 236.5 | BATE | 00356059031TRLO1.1.1 |
08/06/2023 | 09:01:21 | 15 | 236.5 | BATE | 00356059030TRLO1.1.1 |
08/06/2023 | 09:01:17 | 47 | 236.5 | CHIX | 00356059022TRLO1.1.1 |
08/06/2023 | 09:01:16 | 23 | 236.5 | AQXE | 00356059018TRLO1.1.1 |
08/06/2023 | 09:01:16 | 110 | 236.5 | AQXE | 00356059019TRLO1.1.1 |
08/06/2023 | 08:54:34 | 312 | 236 | XLON | 00356057601TRLO1.1.1 |
08/06/2023 | 08:44:55 | 204 | 236 | XLON | 00356055936TRLO1.1.1 |
08/06/2023 | 08:44:55 | 27 | 236 | XLON | 00356055935TRLO1.1.1 |
08/06/2023 | 08:39:11 | 257 | 236 | XLON | 00356055051TRLO1.1.1 |
08/06/2023 | 08:29:59 | 392 | 236 | XLON | 00356052830TRLO1.1.1 |
08/06/2023 | 08:23:12 | 277 | 236 | XLON | 00356051538TRLO1.1.1 |
08/06/2023 | 08:23:12 | 512 | 236.5 | XLON | 00356051537TRLO1.1.1 |
08/06/2023 | 08:23:12 | 235 | 236.5 | XLON | 00356051536TRLO1.1.1 |
Related Shares:
PureTech