Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

14th Jan 2026 07:00

RNS Number : 7583O
Drax Group PLC
14 January 2026
 

14 January 2026

 

Drax Group plc

 

Transactions in own shares

 

Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

 

Date of purchase:

13 January 2026

 

 

Number of ordinary shares purchased:

64,004

 

 

Lowest price paid per ordinary share (p):

866.0000

 

 

Highest price paid per ordinary share (p):

880.5000

 

 

Volume weighted average price paid per share (p):

874.3174

 

Following the above transaction, Drax Group will have 432,209,059 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 92,162,670.

 

The total number of voting rights in Drax Group, excluding treasury shares as at 13 January 2026 is 340,046,389. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.

 

Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 5,021,270 Ordinary Shares in aggregate for treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below:

 

Aggregate information:

 

Venue

Weighted Average Price (pence per share)

Aggregated Volume

XLON

874.3130

32,050

BATE

874.3083

25,544

CHIX

874.3764

6,410

 

Individual transactions:

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:02:47

229

876.5000

XLON

60003600000000951-E0PuJwiinEkV

08:02:47

12

876.5000

XLON

60003600000000951-E0PuJwiinEkZ

08:06:28

190

878.0000

XLON

64003640000001393-E0PuJwiinJhd

08:06:32

224

877.5000

XLON

60003600000001359-E0PuJwiinJr5

08:06:32

241

877.5000

BATE

67043670400000580-1000067W

08:06:32

172

877.5000

BATE

67043670400000581-1000067X

08:06:32

148

877.5000

BATE

67043670400000582-1000067Y

08:07:52

206

877.0000

XLON

60003600000001475-E0PuJwiinLlV

08:08:41

224

876.5000

XLON

60003600000001149-E0PuJwiinMpL

08:08:41

181

876.5000

CHIX

67103671000000305-1100009K4

08:08:41

85

877.0000

BATE

67043670400000691-100006I2

08:08:41

104

877.0000

BATE

67043670400000691-100006I3

08:08:41

172

877.0000

BATE

62863628600000712-100006I4

08:11:06

172

876.0000

BATE

67043670400000901-100006VJ

08:13:05

189

876.0000

XLON

64003640000001834-E0PuJwiinSSQ

08:13:23

186

875.5000

XLON

64003640000001797-E0PuJwiinStH

08:13:23

203

875.5000

BATE

67043670400000993-10000766

08:13:26

144

874.0000

CHIX

62873628700000574-110000ATM

08:13:26

41

874.0000

CHIX

62873628700000574-110000ATL

08:17:00

241

875.0000

XLON

60003600000002024-E0PuJwiinWy9

08:17:00

180

874.5000

BATE

67043670400001219-100007NV

08:27:01

206

874.5000

XLON

60003600000002327-E0PuJwiinhbR

08:27:01

206

875.0000

XLON

60003600000002629-E0PuJwiinhbG

08:27:01

172

874.5000

BATE

67043670400001730-10000945

08:27:04

189

874.0000

XLON

64003640000001979-E0PuJwiinhg1

08:27:04

180

874.0000

CHIX

67103671000001104-110000DZJ

08:27:04

178

874.0000

BATE

62863628600001652-1000094K

08:27:04

46

874.0000

BATE

62863628600001652-1000094L

08:29:21

173

874.0000

BATE

67043670400001934-100009CA

08:29:21

204

874.5000

BATE

62863628600001994-100009C7

08:29:24

190

873.5000

XLON

64003640000002770-E0PuJwiinjn9

08:29:26

172

873.0000

XLON

60003600000002665-E0PuJwiinjqx

08:31:39

133

873.0000

BATE

67043670400002173-100009SJ

08:31:39

56

873.0000

BATE

67043670400002173-100009SK

08:33:00

172

873.0000

XLON

64003640000002986-E0PuJwiino4V

08:38:21

190

872.5000

XLON

64003640000003170-E0PuJwiinsJF

08:38:21

187

872.5000

CHIX

62873628700001641-110000GBR

08:39:21

220

872.5000

XLON

64003640000003589-E0PuJwiint7f

08:39:21

183

872.0000

BATE

67043670400002377-10000AVU

08:39:22

156

870.0000

XLON

60003600000003254-E0PuJwiintBb

08:47:51

173

871.0000

XLON

60003600000003896-E0PuJwiinzXR

08:47:53

192

870.5000

XLON

64003640000003905-E0PuJwiinzYQ

08:47:53

180

870.5000

CHIX

62873628700002364-110000HXV

08:50:21

29

870.5000

XLON

60003600000004041-E0PuJwiio1or

08:50:21

67

870.5000

XLON

64003640000004053-E0PuJwiio1oZ

08:50:21

17

870.5000

XLON

60003600000004040-E0PuJwiio1oD

08:50:21

88

870.5000

XLON

60003600000004040-E0PuJwiio1oF

08:50:21

29

870.0000

XLON

60003600000003254-E0PuJwiio1nP

08:50:21

172

869.5000

BATE

67043670400003306-10000C4H

08:50:21

201

870.0000

BATE

62863628600002865-10000C4G

08:56:56

210

869.0000

BATE

67043670400003580-10000CXX

08:56:56

174

868.5000

BATE

62863628600003861-10000CXZ

09:10:24

207

867.5000

XLON

60003600000004420-E0PuJwiioKWH

09:10:24

186

868.5000

XLON

60003600000004526-E0PuJwiioKVe

09:10:24

173

868.5000

CHIX

62873628700003205-110000LRW

09:10:24

197

867.5000

BATE

62863628600004106-10000ERY

09:10:24

190

868.5000

BATE

67043670400004784-10000ERW

09:10:24

216

868.5000

BATE

62863628600005149-10000ERX

09:10:31

172

866.5000

XLON

64003640000004077-E0PuJwiioKeG

09:13:41

89

867.5000

XLON

64003640000005306-E0PuJwiioNgc

09:13:41

100

867.5000

XLON

64003640000005306-E0PuJwiioNge

09:17:47

25

866.5000

XLON

64003640000005207-E0PuJwiioR0l

09:20:05

170

866.5000

XLON

64003640000005207-E0PuJwiioSaf

09:20:05

3

866.5000

XLON

64003640000005207-E0PuJwiioSah

09:20:05

8

866.5000

XLON

64003640000005207-E0PuJwiioSac

09:20:05

181

866.0000

CHIX

67103671000004256-110000NBE

09:20:05

33

866.0000

BATE

67043670400005642-10000G27

09:20:05

1

866.0000

BATE

67043670400005642-10000G28

09:20:05

2

866.0000

BATE

67043670400005642-10000G29

09:20:05

156

866.0000

BATE

67043670400005642-10000G2A

09:20:05

173

866.5000

BATE

62863628600005357-10000G25

09:21:03

118

866.5000

XLON

64003640000005586-E0PuJwiioTLb

09:21:04

123

866.5000

XLON

64003640000005586-E0PuJwiioTO8

09:27:41

206

867.5000

XLON

64003640000005921-E0PuJwiioY4M

09:28:42

258

866.5000

XLON

64003640000005640-E0PuJwiioYp8

09:28:42

198

866.5000

BATE

67043670400006211-10000H6U

09:30:10

207

867.0000

XLON

64003640000006062-E0PuJwiioZtE

09:30:10

190

866.5000

BATE

67043670400006462-10000HCP

09:30:48

104

866.0000

XLON

60003600000005987-E0PuJwiioaN2

09:33:26

206

867.5000

BATE

62863628600006679-10000HP4

09:33:36

85

866.0000

XLON

60003600000005987-E0PuJwiiocC5

09:36:32

173

867.5000

BATE

62863628600006825-10000I1H

09:47:25

189

869.5000

XLON

60003600000006956-E0PuJwiiol0B

09:47:25

172

870.5000

XLON

60003600000007013-E0PuJwiiokzC

09:47:25

173

869.5000

CHIX

62873628700005559-110000QT1

09:52:30

178

870.0000

BATE

67043670400008108-10000JW8

09:55:21

173

869.5000

XLON

60003600000007087-E0PuJwiiopQ3

09:58:23

212

869.5000

XLON

60003600000007551-E0PuJwiior1z

09:59:21

189

869.5000

XLON

60003600000007603-E0PuJwiiorbY

10:00:00

206

869.0000

XLON

60003600000006753-E0PuJwiios2q

10:00:00

175

869.0000

CHIX

67103671000006236-110000S7Z

10:00:00

211

868.5000

BATE

67043670400008219-10000KR7

10:00:00

182

869.0000

BATE

62863628600007423-10000KR6

10:03:14

206

867.5000

XLON

60003600000007723-E0PuJwiioubT

10:03:14

195

867.0000

BATE

67043670400009008-10000L4V

10:03:14

172

868.0000

BATE

62863628600008888-10000L4T

10:09:21

185

867.0000

BATE

62863628600009594-10000LW1

10:11:31

189

866.5000

XLON

60003600000008230-E0PuJwiiozy6

10:19:10

189

866.5000

XLON

64003640000008424-E0PuJwiip52h

10:19:10

174

866.5000

BATE

67043670400010084-10000N8G

10:23:41

180

868.5000

XLON

60003600000008954-E0PuJwiip7dY

10:24:20

190

868.0000

XLON

64003640000008823-E0PuJwiip7xj

10:27:41

205

868.0000

XLON

64003640000009249-E0PuJwiip9Ml

10:28:09

249

867.5000

XLON

64003640000008996-E0PuJwiip9Xg

10:28:09

186

867.5000

CHIX

62873628700007496-110000W45

10:28:09

173

867.5000

BATE

67043670400010603-10000O78

10:33:55

183

866.5000

BATE

67043670400010608-10000P3S

10:39:12

39

868.0000

XLON

60003600000010319-E0PuJwiipGGo

10:39:12

150

868.0000

XLON

60003600000010319-E0PuJwiipGGq

10:39:22

186

868.0000

XLON

60003600000010323-E0PuJwiipGJq

10:45:10

206

868.5000

BATE

62863628600012195-10000QEM

10:51:03

78

870.5000

XLON

60003600000010935-E0PuJwiipNPV

10:51:03

128

870.5000

XLON

60003600000010935-E0PuJwiipNPm

10:52:43

189

870.5000

XLON

64003640000011107-E0PuJwiipOOs

10:54:23

224

870.5000

XLON

60003600000011199-E0PuJwiipPWh

10:54:45

221

871.0000

BATE

62863628600012983-10000RJB

10:56:41

172

870.5000

CHIX

62873628700009876-110000ZYR

10:56:41

184

870.0000

BATE

67043670400012922-10000RQW

10:56:41

189

871.0000

BATE

62863628600013112-10000RQQ

11:02:03

23

870.5000

XLON

64003640000011860-E0PuJwiipUUG

11:02:03

1

870.5000

XLON

64003640000011860-E0PuJwiipUUI

11:02:03

178

870.5000

XLON

64003640000011860-E0PuJwiipUUK

11:04:00

239

870.0000

XLON

60003600000011844-E0PuJwiipVsh

11:05:21

172

870.0000

BATE

67043670400013633-D10000STS

11:06:01

179

870.0000

BATE

67043670400013680-D10000SX6

11:07:25

189

869.5000

XLON

64003640000010952-E0PuJwiipYo7

11:07:25

176

869.5000

BATE

62863628600013352-10000T3W

11:15:02

183

869.0000

CHIX

62873628700009975-1100012OS

11:23:28

189

869.5000

XLON

64003640000012494-E0PuJwiiphWv

11:23:28

241

869.5000

BATE

67043670400014667-10000UZ8

11:25:23

173

869.5000

XLON

60003600000012790-E0PuJwiipidj

11:26:03

150

870.0000

XLON

64003640000012848-E0PuJwiipizI

11:26:03

39

870.0000

XLON

64003640000012848-E0PuJwiipizK

11:27:43

150

870.0000

XLON

64003640000012952-E0PuJwiipjfn

11:31:52

183

872.0000

CHIX

62873628700011372-11000152C

11:31:52

172

872.5000

BATE

62863628600015516-10000W42

11:31:52

172

872.0000

BATE

67043670400015448-10000W45

11:31:56

190

871.5000

BATE

62863628600015506-10000W4Y

11:31:59

258

871.0000

XLON

60003600000013111-E0PuJwiipmZz

11:34:07

190

873.5000

BATE

67043670400015593-10000WDI

11:44:23

172

874.5000

XLON

60003600000013686-E0PuJwiipvd2

11:44:56

172

874.0000

XLON

60003600000013615-E0PuJwiipvuu

11:47:29

213

874.5000

XLON

64003640000013770-E0PuJwiipxNv

11:48:28

190

874.0000

XLON

60003600000013747-E0PuJwiipxrk

11:48:28

173

873.5000

CHIX

62873628700011951-1100017UW

11:48:28

189

873.5000

BATE

67043670400015742-10000YAW

11:48:28

196

873.5000

BATE

62863628600016329-10000YAX

11:54:17

188

873.0000

XLON

64003640000014072-E0PuJwiiq1d8

11:54:17

206

873.0000

BATE

62863628600016711-10000Z6I

11:59:00

189

871.0000

XLON

64003640000014253-E0PuJwiiq4Lj

11:59:00

186

871.0000

BATE

62863628600016986-10000ZR7

12:11:03

172

872.0000

XLON

60003600000015455-E0PuJwiiqBdC

12:14:46

190

872.5000

XLON

64003640000015735-E0PuJwiiqDk9

12:20:26

178

873.0000

XLON

64003640000016251-E0PuJwiiqH4h

12:20:26

172

873.0000

BATE

62863628600018625-100012OY

12:24:21

172

873.0000

XLON

64003640000016398-E0PuJwiiqJLW

12:24:21

172

873.5000

XLON

60003600000016410-E0PuJwiiqJL2

12:24:21

172

873.5000

CHIX

67103671000013915-110001DPS

12:24:21

4

873.0000

BATE

67043670400018538-1000134I

12:24:21

4

874.0000

BATE

67043670400018772-1000134B

12:24:21

32

874.0000

BATE

67043670400018772-1000134C

12:24:21

153

874.0000

BATE

67043670400018772-1000134D

12:24:21

168

873.0000

BATE

67043670400018538-1000134F

12:24:21

185

873.5000

BATE

62863628600018860-1000134A

12:39:53

191

872.5000

XLON

60003600000017129-E0PuJwiiqRFh

12:39:53

218

873.5000

XLON

64003640000017332-E0PuJwiiqRFC

12:39:53

189

874.0000

XLON

60003600000017327-E0PuJwiiqREp

12:39:53

187

873.0000

CHIX

62873628700014350-110001FW9

12:39:53

172

873.0000

BATE

67043670400019551-100014WB

12:39:53

195

873.5000

BATE

62863628600019727-100014WA

12:49:36

173

874.0000

XLON

64003640000017887-E0PuJwiiqWgs

12:49:37

180

873.5000

BATE

67043670400020242-1000163P

12:57:41

194

874.5000

BATE

67043670400021064-10001761

12:58:43

54

875.0000

XLON

60003600000018521-E0PuJwiiqb27

12:58:43

10

875.0000

XLON

60003600000018521-E0PuJwiiqb29

12:58:43

27

875.0000

XLON

60003600000018521-E0PuJwiiqb2B

12:58:43

138

875.0000

XLON

60003600000018521-E0PuJwiiqb2D

12:58:43

12

875.0000

XLON

60003600000018521-E0PuJwiiqb2F

13:01:33

222

874.0000

XLON

60003600000018003-E0PuJwiiqcsD

13:01:48

178

873.5000

CHIX

62873628700014884-110001JDN

13:01:48

206

873.5000

BATE

67043670400020536-100017SZ

13:01:48

256

874.0000

BATE

67043670400021005-100017SX

13:03:50

180

873.0000

XLON

64003640000017791-E0PuJwiiqe81

13:06:17

200

872.5000

XLON

64003640000019115-E0PuJwiiqfIy

13:06:17

221

872.5000

BATE

67043670400021443-100018BR

13:14:30

230

872.0000

XLON

64003640000018942-E0PuJwiiqkHA

13:19:42

206

873.5000

XLON

64003640000020327-E0PuJwiiqn8v

13:19:42

183

873.5000

BATE

62863628600022959-10001A03

13:24:23

48

874.0000

XLON

64003640000021102-E0PuJwiiqpVZ

13:24:23

114

874.0000

XLON

64003640000021102-E0PuJwiiqpVb

13:24:23

10

874.0000

XLON

64003640000021102-E0PuJwiiqpVd

13:25:17

180

873.5000

XLON

60003600000020824-E0PuJwiiqq5q

13:30:03

190

875.0000

XLON

64003640000021447-E0PuJwiiquCI

13:30:03

190

875.0000

BATE

62863628600023935-10001BTR

13:30:03

10

875.0000

BATE

62863628600023935-10001BTB

13:30:10

207

874.5000

BATE

62863628600023936-10001BXY

13:32:03

173

875.0000

XLON

60003600000021968-E0PuJwiiqyC7

13:36:01

148

874.0000

XLON

60003600000021431-E0PuJwiir2Md

13:36:01

25

874.0000

XLON

60003600000021431-E0PuJwiir2Mf

13:36:01

172

874.0000

CHIX

67103671000017112-110001PRA

13:36:01

173

874.0000

BATE

67043670400023535-10001D8I

13:39:32

176

873.0000

XLON

60003600000022417-E0PuJwiir5xZ

13:39:32

180

873.0000

CHIX

67103671000017736-110001QMF

13:39:32

223

873.0000

BATE

67043670400024403-10001DXH

13:48:30

191

872.0000

XLON

64003640000023268-E0PuJwiirCTu

13:50:36

173

871.5000

XLON

64003640000023501-E0PuJwiirDQf

13:50:36

182

871.5000

BATE

67043670400024582-10001FKX

13:50:36

178

871.5000

BATE

62863628600025249-10001FKY

13:54:01

185

871.0000

XLON

60003600000022870-E0PuJwiirFfm

13:57:37

25

870.5000

XLON

60003600000023622-E0PuJwiirI8E

13:57:37

92

870.5000

XLON

60003600000023622-E0PuJwiirI8I

13:57:37

90

870.5000

XLON

60003600000023622-E0PuJwiirI8M

13:57:37

181

870.5000

CHIX

62873628700018493-110001U0M

13:57:37

222

870.5000

BATE

62863628600025626-10001GKW

14:00:43

206

870.0000

XLON

60003600000023934-E0PuJwiirKGm

14:00:43

183

870.0000

BATE

62863628600025988-10001H6G

14:00:49

180

869.5000

XLON

64003640000024200-E0PuJwiirKMg

14:07:41

189

870.5000

BATE

62863628600027023-10001IEC

14:07:43

39

870.5000

XLON

64003640000024687-E0PuJwiirPh6

14:08:07

226

870.5000

XLON

60003600000024717-E0PuJwiirQ6b

14:10:54

172

870.0000

XLON

64003640000024586-E0PuJwiirRnd

14:10:54

198

870.0000

BATE

67043670400026548-10001IWN

14:14:23

65

870.5000

XLON

60003600000025162-E0PuJwiirUR6

14:14:23

12

870.5000

XLON

60003600000025162-E0PuJwiirUR8

14:14:23

96

870.5000

XLON

60003600000025162-E0PuJwiirURA

14:15:12

172

870.0000

BATE

62863628600027608-10001JRX

14:16:03

1

870.0000

XLON

64003640000025325-E0PuJwiirVtT

14:16:05

11

870.0000

XLON

64003640000025332-E0PuJwiirVwh

14:17:07

44

870.0000

XLON

64003640000025407-E0PuJwiirWez

14:17:07

149

870.0000

XLON

64003640000025407-E0PuJwiirWf1

14:18:43

206

870.0000

XLON

60003600000025476-E0PuJwiirYAe

14:19:23

74

870.0000

XLON

60003600000025513-E0PuJwiirYdJ

14:19:23

9

870.0000

XLON

60003600000025513-E0PuJwiirYdL

14:19:23

39

870.0000

XLON

60003600000025513-E0PuJwiirYdN

14:19:23

21

870.0000

XLON

60003600000025513-E0PuJwiirYdP

14:19:41

186

869.5000

CHIX

62873628700019308-110001YVU

14:19:41

8

869.5000

BATE

62863628600027334-10001KKH

14:19:41

145

869.5000

BATE

62863628600027334-10001KKI

14:19:41

37

869.5000

BATE

62863628600027334-10001KKG

14:20:53

189

869.0000

BATE

67043670400027291-10001KUP

14:22:03

55

869.5000

XLON

64003640000025715-E0PuJwiiralb

14:22:03

11

869.5000

XLON

64003640000025715-E0PuJwiirald

14:22:03

106

869.5000

XLON

64003640000025715-E0PuJwiiralf

14:38:09

202

874.5000

XLON

64003640000027811-E0PuJwiis5q7

14:38:09

177

874.5000

XLON

60003600000027779-E0PuJwiis5q9

14:38:09

488

874.5000

BATE

62863628600030108-10001RK8

14:38:09

172

874.5000

BATE

62863628600030109-10001RK9

14:39:37

278

874.5000

XLON

64003640000028037-E0PuJwiis9Ar

14:39:51

350

874.0000

XLON

64003640000027463-E0PuJwiis9Ur

14:39:51

269

874.5000

XLON

64003640000028148-E0PuJwiis9UT

14:39:51

135

874.0000

BATE

62863628600029760-10001S6I

14:39:51

208

874.0000

BATE

62863628600029766-10001S6J

14:39:51

203

874.0000

BATE

62863628600029772-10001S6K

14:39:51

189

874.5000

BATE

62863628600030343-10001S6G

14:39:51

71

874.0000

BATE

62863628600029760-10001S6H

14:40:24

177

873.5000

CHIX

62873628700020988-1100028TW

14:42:04

173

874.0000

BATE

62863628600030642-10001T0X

14:42:35

258

873.5000

XLON

60003600000028527-E0PuJwiisFSh

14:42:35

195

873.5000

CHIX

62873628700021498-1100029VJ

14:43:11

206

873.0000

BATE

67043670400029904-10001TFW

14:43:43

15

873.5000

XLON

60003600000028841-E0PuJwiisIY3

14:43:43

100

873.5000

XLON

60003600000028841-E0PuJwiisIY5

14:43:43

111

873.5000

XLON

60003600000028841-E0PuJwiisIY7

14:46:55

175

875.0000

XLON

60003600000029194-E0PuJwiisP3H

14:46:55

194

875.0000

BATE

67043670400030568-10001V40

14:54:26

172

877.0000

BATE

67043670400031483-10001XZH

14:55:09

207

876.5000

XLON

60003600000029730-E0PuJwiiscnH

14:55:09

189

876.5000

BATE

67043670400031107-10001Y8F

14:59:33

342

879.0000

XLON

64003640000031056-E0PuJwiisjGY

14:59:33

1

880.0000

XLON

60003600000031063-E0PuJwiisjFT

14:59:33

250

880.0000

XLON

60003600000031063-E0PuJwiisjFV

14:59:33

128

880.0000

XLON

60003600000031063-E0PuJwiisjFX

14:59:33

294

879.0000

BATE

62863628600032523-10002003

15:00:09

342

878.5000

XLON

60003600000030947-E0PuJwiiskT7

15:00:09

180

878.5000

XLON

60003600000030961-E0PuJwiiskT9

15:00:09

189

878.5000

BATE

67043670400031876-100020C8

15:00:30

222

878.0000

XLON

60003600000031064-E0PuJwiislIw

15:00:30

182

878.0000

CHIX

67103671000022985-110002IGV

15:00:30

172

878.0000

CHIX

62873628700022831-110002IGU

15:00:30

172

878.0000

BATE

67043670400031822-100020J5

15:04:17

173

878.5000

XLON

64003640000031933-E0PuJwiisskd

15:04:17

172

878.5000

BATE

67043670400032187-1000225E

15:04:17

189

878.5000

BATE

62863628600032805-1000225D

15:05:52

140

879.0000

XLON

60003600000032537-E0PuJwiiswWB

15:05:52

33

879.0000

XLON

60003600000032537-E0PuJwiiswWI

15:05:52

176

879.0000

BATE

67043670400032581-100022TA

15:05:52

173

879.0000

BATE

62863628600033179-100022TB

15:08:54

241

879.0000

XLON

64003640000032600-E0PuJwiit28t

15:09:05

184

879.0000

BATE

67043670400032604-100023YF

15:09:11

203

878.5000

XLON

60003600000032465-E0PuJwiit2mc

15:10:30

173

879.0000

BATE

67043670400033072-100024I1

15:10:52

172

878.5000

XLON

60003600000033063-E0PuJwiit5S1

15:11:01

172

878.0000

CHIX

62873628700023129-110002MY7

15:11:01

172

878.5000

BATE

67043670400033167-100024PF

15:13:40

275

877.5000

XLON

64003640000033269-E0PuJwiit9mm

15:13:40

173

877.5000

BATE

62863628600033943-100025RI

15:17:38

224

878.5000

XLON

60003600000034009-E0PuJwiitEpR

15:17:38

188

878.5000

BATE

67043670400033752-10002741

15:18:47

172

878.0000

XLON

64003640000034025-E0PuJwiitGKw

15:18:47

190

877.5000

XLON

64003640000034078-E0PuJwiitGLH

15:18:47

183

878.0000

CHIX

67103671000024444-110002Q5T

15:18:47

174

878.0000

BATE

62863628600034401-100027KQ

15:23:59

178

877.0000

XLON

60003600000034272-E0PuJwiitNcD

15:26:47

173

878.0000

BATE

62863628600035088-10002AA3

15:28:57

33

878.0000

XLON

64003640000034876-E0PuJwiitTtz

15:28:57

1

878.0000

XLON

64003640000034876-E0PuJwiitTu1

15:29:00

149

878.0000

XLON

64003640000034876-E0PuJwiitTwt

15:29:00

221

878.0000

XLON

64003640000034923-E0PuJwiitTwv

15:29:00

205

878.0000

BATE

62863628600035283-10002AYD

15:30:58

209

878.0000

BATE

62863628600035644-10002BNP

15:32:48

224

878.0000

BATE

62863628600035796-10002CH6

15:34:23

12

878.0000

XLON

64003640000036176-E0PuJwiitdeY

15:36:27

260

878.0000

XLON

64003640000036522-E0PuJwiitgzn

15:39:19

236

879.5000

XLON

64003640000036983-E0PuJwiitlFT

15:39:37

183

879.5000

XLON

64003640000036986-E0PuJwiitlbI

15:40:45

206

879.5000

BATE

67043670400036134-10002F7J

15:43:56

236

879.0000

XLON

60003600000036956-E0PuJwiitr7q

15:43:56

267

879.5000

XLON

60003600000037175-E0PuJwiitr7N

15:43:56

181

879.5000

BATE

62863628600036691-10002G7Q

15:45:21

241

879.5000

BATE

67043670400036509-10002GN4

15:47:03

18

879.5000

XLON

60003600000037805-E0PuJwiituPu

15:47:03

27

879.5000

XLON

60003600000037805-E0PuJwiituPw

15:47:52

150

880.0000

XLON

64003640000037939-E0PuJwiitw0q

15:49:21

188

880.0000

BATE

67043670400036844-10002I3D

15:49:23

150

880.0000

XLON

64003640000038134-E0PuJwiitxrb

15:51:01

189

880.0000

BATE

67043670400036979-10002IST

15:51:03

150

880.0000

XLON

64003640000038365-E0PuJwiiu0ch

15:51:03

101

880.0000

XLON

64003640000038365-E0PuJwiiu0cj

15:51:03

15

880.0000

XLON

64003640000038365-E0PuJwiiu0cl

15:52:41

258

880.0000

BATE

67043670400037099-10002JE5

15:52:43

150

880.0000

XLON

64003640000038581-E0PuJwiiu2bb

15:52:43

13

880.0000

XLON

64003640000038581-E0PuJwiiu2bd

15:52:43

118

880.0000

XLON

64003640000038581-E0PuJwiiu2bf

15:54:21

184

880.0000

BATE

67043670400037242-D10002JZB

15:56:01

189

880.0000

BATE

62863628600037938-10002KH7

15:57:43

312

880.5000

XLON

64003640000039128-E0PuJwiiu9MF

15:58:40

150

880.5000

CHIX

62873628700027401-11000372Q

15:58:40

22

880.5000

CHIX

62873628700027401-11000372R

16:01:15

281

880.0000

XLON

60003600000039089-E0PuJwiiuEck

16:01:15

215

880.5000

XLON

60003600000039516-E0PuJwiiuEcQ

16:01:15

44

880.5000

XLON

60003600000039516-E0PuJwiiuEcS

16:01:15

172

880.0000

CHIX

67103671000027494-1100038LB

16:01:15

172

880.0000

CHIX

67103671000027666-1100038LD

16:01:15

189

880.5000

BATE

62863628600038384-10002MXE

16:01:17

224

880.0000

BATE

62863628600038103-10002MYS

16:02:43

222

880.0000

XLON

64003640000039877-E0PuJwiiuHTN

16:04:10

173

880.0000

BATE

62863628600038807-10002O4G

16:06:03

269

880.0000

XLON

60003600000040028-E0PuJwiiuLOX

16:06:03

241

880.0000

BATE

62863628600038860-10002OTP

16:08:39

189

880.5000

BATE

67043670400038791-10002PWH

16:09:13

258

880.5000

XLON

60003600000040350-E0PuJwiiuPk4

16:09:42

252

880.5000

XLON

60003600000040385-E0PuJwiiuQMr

16:09:42

189

880.5000

BATE

67043670400038854-10002QE5

16:10:10

258

880.0000

XLON

60003600000040324-E0PuJwiiuQwR

16:10:10

224

880.0000

CHIX

67103671000028390-110003CDU

16:10:14

206

880.0000

BATE

62863628600039236-10002QLZ

16:12:02

40

880.0000

BATE

62863628600039728-10002RJU

16:12:04

133

880.0000

BATE

62863628600039728-10002RK1

16:13:55

183

880.0000

CHIX

62873628700028779-110003E0D

16:13:58

36

880.0000

CHIX

62873628700028779-110003E0H

16:15:01

184

880.0000

BATE

67043670400039541-10002SRE

16:16:03

16

880.5000

XLON

64003640000041094-E0PuJwiiuXMv

16:16:03

33

880.5000

XLON

64003640000041094-E0PuJwiiuXMx

16:16:03

189

880.5000

XLON

64003640000041094-E0PuJwiiuXMz

16:16:03

69

880.5000

XLON

64003640000041094-E0PuJwiiuXN1

16:17:38

321

880.0000

XLON

64003640000041059-E0PuJwiiuZlf

16:17:38

173

880.0000

CHIX

67103671000029042-110003FQ8

16:17:38

22

880.0000

BATE

67043670400039541-10002U1A

16:17:38

225

880.0000

BATE

67043670400039819-10002U1D

16:17:41

3

880.0000

BATE

67043670400040091-10002U36

16:17:42

182

880.0000

BATE

67043670400040091-10002U3G

16:18:12

73

880.0000

BATE

67043670400040091-10002UD2

16:20:00

258

880.0000

BATE

62863628600040976-10002V7B

16:20:24

330

880.0000

XLON

60003600000041200-E0PuJwiiuduT

16:20:24

207

880.0000

CHIX

62873628700029161-110003HG7

16:21:22

301

880.0000

XLON

64003640000041341-E0PuJwiiuf9N

16:21:32

185

880.0000

BATE

62863628600041422-10002W7D

16:23:12

395

880.0000

XLON

60003600000041404-E0PuJwiiuhIT

16:23:12

365

880.5000

XLON

60003600000041416-E0PuJwiiuhHv

16:23:12

173

880.5000

CHIX

62873628700029379-110003J3E

16:23:44

39

880.0000

BATE

62863628600041422-10002XBM

16:23:48

172

879.5000

XLON

64003640000040602-E0PuJwiiui66

16:23:48

206

878.5000

BATE

67043670400039333-10002XE7

16:23:48

189

879.5000

BATE

67043670400039054-10002XE3

16:24:48

189

878.5000

XLON

60003600000041506-E0PuJwiiujW6

16:24:48

172

878.5000

XLON

64003640000041538-E0PuJwiiujW8

16:24:48

47

878.5000

BATE

62863628600042371-10002XWN

16:24:48

211

878.5000

BATE

62863628600042371-10002XWO

16:25:35

49

878.5000

CHIX

62873628700029571-110003KJX

16:26:07

83

878.5000

BATE

62863628600042858-10002YU8

16:28:14

207

879.0000

XLON

64003640000041736-E0PuJwiiupI3

16:28:30

93

878.5000

BATE

67043670400042654-100030PK

16:28:30

17

878.5000

BATE

62863628600042905-100030PG

16:28:55

292

879.0000

XLON

64003640000041788-E0PuJwiiuq85

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAKFDFLEKEFA

Related Shares:

Drax
FTSE 100 Latest
Value10,184.35
Change47.00