6th Sep 2017 17:16
Kingfisher PLC
ISIN: GB0033195214
6 September 2017
Kingfisher plc - Transaction in Own Shares by Kingfisher plc
Kingfisher plc announces that on 6 September 2017 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:
Date of purchase: | 6 September 2017 |
Total number of shares purchased: | 411,821 |
Average price paid per share: | GBp 295.8278 |
Highest price paid per share: | GBp 295.8278 |
Lowest price paid per share: | GBp 295.8278 |
All shares were purchased from Barclays Capital Securities Limited ("Barclays") as an on exchange transaction subject to the rules of the London Stock Exchange.
A schedule of individual trades carried out by Barclays as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue | Volume Weighted Average Price (pence per share) | Number of Shares |
Chi-X Europe | 295.3551 | 123893 |
Turquoise | 295.6159 | 15667 |
London Stock Exchange | 295.3792 | 272261 |
Schedule of Purchases - Individual Transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share | Transaction Reference Number |
08:01:01 | London Stock Exchange | 500 | 295.30 | 606244189982245000 |
08:03:07 | London Stock Exchange | 1,027 | 295.20 | 606244189982246000 |
08:03:07 | London Stock Exchange | 1,027 | 295.20 | 606244189982246000 |
08:03:07 | London Stock Exchange | 1,027 | 295.20 | 606244189982246000 |
08:03:09 | London Stock Exchange | 1,346 | 295.00 | 592170439539882000 |
08:03:09 | London Stock Exchange | 359 | 295.00 | 592170439539882000 |
08:03:09 | London Stock Exchange | 1,346 | 295.00 | 606244189982246000 |
08:03:11 | London Stock Exchange | 1,345 | 294.80 | 592170439539882000 |
08:05:11 | London Stock Exchange | 1,026 | 294.90 | 606244189982247000 |
08:05:11 | London Stock Exchange | 1,026 | 294.80 | 592170439539883000 |
08:05:42 | London Stock Exchange | 2 | 294.80 | 606244189982248000 |
08:05:42 | London Stock Exchange | 1,024 | 294.80 | 606244189982248000 |
08:05:42 | London Stock Exchange | 1,028 | 294.70 | 592170439539883000 |
08:09:11 | London Stock Exchange | 1,027 | 295.10 | 592170439539886000 |
08:09:13 | London Stock Exchange | 1,015 | 295.00 | 606244189982250000 |
08:09:13 | London Stock Exchange | 12 | 295.00 | 606244189982250000 |
08:14:10 | London Stock Exchange | 1,506 | 295.10 | 592170439539890000 |
08:14:10 | London Stock Exchange | 1,372 | 295.10 | 606244189982254000 |
08:14:10 | London Stock Exchange | 1,028 | 295.10 | 606244189982254000 |
08:18:38 | London Stock Exchange | 2,876 | 295.80 | 592170439539894000 |
08:18:38 | London Stock Exchange | 961 | 295.80 | 592170439539894000 |
08:18:38 | London Stock Exchange | 1,026 | 295.70 | 592170439539894000 |
08:19:33 | London Stock Exchange | 1,121 | 296.00 | 592170439539894000 |
08:19:34 | London Stock Exchange | 2,686 | 295.90 | 606244189982258000 |
08:20:23 | London Stock Exchange | 2,782 | 295.80 | 606244189982258000 |
08:20:24 | London Stock Exchange | 2,686 | 295.70 | 606244189982258000 |
08:23:03 | London Stock Exchange | 1,027 | 295.90 | 592170439539897000 |
08:23:21 | London Stock Exchange | 1,098 | 295.80 | 592170439539897000 |
08:23:21 | London Stock Exchange | 1,065 | 295.80 | 592170439539897000 |
08:26:47 | London Stock Exchange | 174 | 295.60 | 606244189982262000 |
08:26:47 | London Stock Exchange | 853 | 295.60 | 606244189982262000 |
08:28:07 | London Stock Exchange | 1,027 | 295.60 | 592170439539899000 |
08:29:33 | London Stock Exchange | 432 | 295.50 | 592170439539900000 |
08:29:33 | London Stock Exchange | 2,360 | 295.50 | 592170439539900000 |
08:29:33 | London Stock Exchange | 595 | 295.50 | 592170439539900000 |
08:31:49 | London Stock Exchange | 776 | 295.30 | 592170439539902000 |
08:31:49 | London Stock Exchange | 250 | 295.30 | 592170439539902000 |
08:31:49 | London Stock Exchange | 1,026 | 295.30 | 606244189982265000 |
08:31:49 | London Stock Exchange | 1,373 | 295.30 | 606244189982265000 |
08:35:37 | London Stock Exchange | 2,322 | 295.20 | 592170439539904000 |
08:35:37 | London Stock Exchange | 1,502 | 295.20 | 592170439539904000 |
08:36:59 | London Stock Exchange | 1,027 | 295.10 | 606244189982268000 |
08:37:19 | London Stock Exchange | 2,404 | 295.00 | 592170439539905000 |
08:37:19 | London Stock Exchange | 1,896 | 295.00 | 592170439539905000 |
08:37:19 | London Stock Exchange | 1,027 | 294.70 | 592170439539905000 |
08:37:19 | London Stock Exchange | 1,548 | 295.00 | 606244189982268000 |
08:37:19 | London Stock Exchange | 4,123 | 295.00 | 606244189982268000 |
08:37:19 | London Stock Exchange | 2,298 | 294.90 | 606244189982268000 |
08:37:19 | London Stock Exchange | 1,027 | 294.80 | 606244189982268000 |
08:37:19 | London Stock Exchange | 5,326 | 294.50 | 592170439539905000 |
08:37:20 | London Stock Exchange | 395 | 294.50 | 606244189982268000 |
08:49:53 | London Stock Exchange | 1,027 | 295.90 | 606244189982275000 |
08:49:59 | London Stock Exchange | 3,968 | 295.90 | 592170439539913000 |
08:49:59 | London Stock Exchange | 857 | 295.90 | 592170439539913000 |
08:51:48 | London Stock Exchange | 1,230 | 295.80 | 592170439539914000 |
08:51:51 | London Stock Exchange | 1,205 | 295.80 | 592170439539914000 |
08:51:51 | Chi-X Europe | 1,026 | 295.80 | 606244189982276000 |
08:56:48 | London Stock Exchange | 1,026 | 295.80 | 592170439539916000 |
08:56:48 | Chi-X Europe | 1,026 | 295.80 | 606244189982279000 |
08:56:48 | London Stock Exchange | 1,027 | 295.80 | 606244189982279000 |
08:56:48 | London Stock Exchange | 1,266 | 295.70 | 606244189982279000 |
09:00:29 | London Stock Exchange | 4,499 | 295.60 | 592170439539918000 |
09:00:29 | Chi-X Europe | 1,864 | 295.60 | 592170439539918000 |
09:00:29 | Chi-X Europe | 255 | 295.60 | 592170439539918000 |
09:00:29 | Chi-X Europe | 883 | 295.60 | 592170439539918000 |
09:00:29 | London Stock Exchange | 1,646 | 295.50 | 592170439539918000 |
09:00:29 | London Stock Exchange | 471 | 295.50 | 592170439539918000 |
09:00:29 | London Stock Exchange | 991 | 295.60 | 592170439539918000 |
09:00:29 | London Stock Exchange | 396 | 295.60 | 592170439539918000 |
09:00:30 | London Stock Exchange | 307 | 295.50 | 592170439539918000 |
09:00:30 | London Stock Exchange | 720 | 295.50 | 592170439539918000 |
09:04:10 | London Stock Exchange | 1,035 | 295.10 | 592170439539920000 |
09:04:10 | London Stock Exchange | 977 | 295.10 | 592170439539920000 |
09:04:23 | London Stock Exchange | 1,363 | 295.10 | 592170439539920000 |
09:05:32 | Chi-X Europe | 103 | 295.00 | 592170439539921000 |
09:05:32 | London Stock Exchange | 2,052 | 295.00 | 592170439539921000 |
09:05:32 | Chi-X Europe | 964 | 295.00 | 592170439539921000 |
09:05:32 | London Stock Exchange | 2,073 | 295.00 | 606244189982284000 |
09:07:28 | London Stock Exchange | 200 | 295.20 | 592170439539922000 |
09:07:28 | London Stock Exchange | 728 | 295.20 | 592170439539922000 |
09:07:28 | London Stock Exchange | 98 | 295.20 | 592170439539922000 |
09:11:03 | London Stock Exchange | 2,556 | 295.50 | 606244189982286000 |
09:11:03 | Chi-X Europe | 1,703 | 295.50 | 606244189982286000 |
09:12:23 | London Stock Exchange | 541 | 295.50 | 606244189982287000 |
09:12:23 | London Stock Exchange | 485 | 295.50 | 606244189982287000 |
09:13:10 | London Stock Exchange | 1,099 | 295.40 | 592170439539925000 |
09:14:18 | Chi-X Europe | 19 | 295.30 | 606244189982288000 |
09:15:28 | London Stock Exchange | 1,036 | 295.30 | 606244189982289000 |
09:15:28 | London Stock Exchange | 410 | 295.30 | 606244189982289000 |
09:15:28 | London Stock Exchange | 689 | 295.30 | 606244189982289000 |
09:15:28 | Chi-X Europe | 1,007 | 295.30 | 606244189982289000 |
09:23:16 | London Stock Exchange | 2,118 | 295.30 | 592170439539931000 |
09:23:16 | London Stock Exchange | 1,038 | 295.30 | 592170439539931000 |
09:23:16 | London Stock Exchange | 1,000 | 295.30 | 592170439539931000 |
09:23:16 | London Stock Exchange | 2,060 | 295.30 | 592170439539931000 |
09:24:41 | London Stock Exchange | 1,026 | 295.00 | 606244189982294000 |
09:24:41 | Chi-X Europe | 1,065 | 295.00 | 606244189982294000 |
09:24:56 | Chi-X Europe | 1,248 | 295.00 | 592170439539932000 |
09:25:26 | Chi-X Europe | 395 | 295.00 | 606244189982294000 |
09:25:36 | Chi-X Europe | 1,191 | 295.00 | 606244189982294000 |
09:30:53 | Chi-X Europe | 1,027 | 295.10 | 606244189982297000 |
09:31:42 | London Stock Exchange | 781 | 295.10 | 606244189982298000 |
09:31:42 | London Stock Exchange | 246 | 295.10 | 606244189982298000 |
09:31:45 | Chi-X Europe | 1,058 | 295.00 | 592170439539936000 |
09:32:00 | London Stock Exchange | 1,120 | 295.00 | 606244189982298000 |
09:33:23 | Chi-X Europe | 347 | 295.10 | 606244189982299000 |
09:33:23 | Chi-X Europe | 722 | 295.10 | 606244189982299000 |
09:34:45 | London Stock Exchange | 1,023 | 294.90 | 606244189982299000 |
09:34:45 | London Stock Exchange | 1,031 | 294.90 | 606244189982299000 |
09:34:45 | Chi-X Europe | 1,015 | 294.90 | 606244189982299000 |
09:34:45 | Chi-X Europe | 173 | 294.90 | 606244189982299000 |
09:34:45 | Chi-X Europe | 1,046 | 294.90 | 606244189982299000 |
09:34:45 | London Stock Exchange | 1,100 | 294.90 | 592170439539938000 |
09:34:45 | London Stock Exchange | 264 | 294.90 | 592170439539938000 |
09:34:45 | London Stock Exchange | 1,544 | 294.90 | 606244189982299000 |
09:34:46 | Chi-X Europe | 929 | 294.80 | 592170439539938000 |
09:34:49 | Chi-X Europe | 100 | 294.80 | 592170439539938000 |
09:34:49 | Chi-X Europe | 1,384 | 294.80 | 606244189982299000 |
09:34:49 | Chi-X Europe | 558 | 294.80 | 606244189982299000 |
09:34:49 | London Stock Exchange | 2,839 | 294.80 | 592170439539938000 |
09:35:12 | Chi-X Europe | 1,454 | 294.70 | 592170439539938000 |
09:43:01 | Chi-X Europe | 1,797 | 295.00 | 606244189982303000 |
09:43:01 | Chi-X Europe | 548 | 295.00 | 606244189982303000 |
09:43:01 | London Stock Exchange | 1,411 | 295.00 | 606244189982303000 |
09:43:01 | London Stock Exchange | 3,112 | 295.00 | 592170439539941000 |
09:43:01 | London Stock Exchange | 1,310 | 294.90 | 592170439539941000 |
09:43:01 | London Stock Exchange | 1,808 | 294.90 | 592170439539941000 |
09:43:01 | Chi-X Europe | 1,981 | 294.90 | 592170439539941000 |
09:43:01 | Chi-X Europe | 1,000 | 294.90 | 606244189982303000 |
09:43:02 | London Stock Exchange | 674 | 294.90 | 606244189982303000 |
09:44:55 | London Stock Exchange | 1,033 | 294.90 | 592170439539942000 |
09:44:55 | London Stock Exchange | 1,000 | 294.90 | 606244189982304000 |
09:44:55 | London Stock Exchange | 26 | 294.90 | 606244189982304000 |
09:46:00 | London Stock Exchange | 329 | 294.90 | 592170439539943000 |
09:46:00 | London Stock Exchange | 697 | 294.90 | 592170439539943000 |
09:46:57 | Chi-X Europe | 177 | 294.90 | 592170439539943000 |
09:50:42 | Chi-X Europe | 1,045 | 295.40 | 592170439539945000 |
09:51:03 | London Stock Exchange | 1,371 | 295.40 | 606244189982307000 |
09:51:06 | London Stock Exchange | 2,424 | 295.30 | 592170439539946000 |
09:51:06 | Chi-X Europe | 1,513 | 295.30 | 606244189982307000 |
09:51:06 | Chi-X Europe | 904 | 295.20 | 606244189982307000 |
09:51:06 | London Stock Exchange | 395 | 295.20 | 606244189982307000 |
09:51:06 | London Stock Exchange | 775 | 295.20 | 606244189982307000 |
10:00:48 | Chi-X Europe | 2,054 | 295.30 | 592170439539951000 |
10:00:48 | Chi-X Europe | 1,391 | 295.30 | 606244189982312000 |
10:00:48 | London Stock Exchange | 1,217 | 295.30 | 606244189982312000 |
10:00:48 | Chi-X Europe | 542 | 295.30 | 606244189982312000 |
10:00:49 | London Stock Exchange | 346 | 295.20 | 606244189982312000 |
10:00:49 | London Stock Exchange | 681 | 295.20 | 606244189982312000 |
10:00:51 | London Stock Exchange | 748 | 295.20 | 606244189982312000 |
10:00:51 | London Stock Exchange | 278 | 295.20 | 592170439539951000 |
10:05:02 | London Stock Exchange | 1,570 | 295.20 | 592170439539953000 |
10:05:02 | Turquoise | 1,639 | 295.20 | 606244189982315000 |
10:05:25 | Chi-X Europe | 1,027 | 295.10 | 606244189982315000 |
10:14:02 | Chi-X Europe | 1,212 | 295.10 | 592170439539959000 |
10:16:42 | Chi-X Europe | 1,066 | 295.00 | 592170439539960000 |
10:16:42 | Chi-X Europe | 1,102 | 295.00 | 592170439539960000 |
10:16:42 | Chi-X Europe | 325 | 295.00 | 592170439539960000 |
10:16:42 | Chi-X Europe | 2,052 | 295.00 | 592170439539960000 |
10:16:42 | London Stock Exchange | 1,793 | 295.00 | 592170439539960000 |
10:16:42 | Chi-X Europe | 1,070 | 295.00 | 606244189982321000 |
10:16:42 | Chi-X Europe | 2,052 | 295.00 | 606244189982321000 |
10:16:42 | Turquoise | 44 | 295.00 | 592170439539960000 |
10:16:42 | Turquoise | 983 | 295.00 | 592170439539960000 |
10:16:44 | Chi-X Europe | 1,268 | 294.90 | 606244189982321000 |
10:17:11 | Chi-X Europe | 1,027 | 294.90 | 606244189982321000 |
10:22:22 | Chi-X Europe | 529 | 295.10 | 592170439539964000 |
10:25:06 | Chi-X Europe | 1,584 | 295.30 | 606244189982326000 |
10:25:06 | London Stock Exchange | 1,457 | 295.30 | 592170439539966000 |
10:28:36 | London Stock Exchange | 1,028 | 295.30 | 606244189982329000 |
10:28:42 | Chi-X Europe | 1,363 | 295.20 | 606244189982329000 |
10:32:54 | London Stock Exchange | 981 | 295.60 | 606244189982331000 |
10:38:03 | London Stock Exchange | 2,199 | 295.70 | 606244189982335000 |
10:38:03 | Chi-X Europe | 43 | 295.70 | 592170439539974000 |
10:38:03 | London Stock Exchange | 696 | 295.70 | 592170439539974000 |
10:38:03 | Chi-X Europe | 1,347 | 295.70 | 592170439539974000 |
10:38:03 | Chi-X Europe | 992 | 295.70 | 592170439539974000 |
10:38:03 | Chi-X Europe | 1,586 | 295.70 | 592170439539974000 |
10:38:03 | London Stock Exchange | 1,004 | 295.70 | 592170439539974000 |
10:38:03 | Turquoise | 562 | 295.70 | 606244189982335000 |
10:38:03 | Turquoise | 867 | 295.70 | 606244189982335000 |
10:38:03 | Turquoise | 785 | 295.70 | 606244189982335000 |
10:38:03 | London Stock Exchange | 228 | 295.70 | 592170439539974000 |
10:41:27 | Chi-X Europe | 1,654 | 295.30 | 606244189982337000 |
10:41:27 | London Stock Exchange | 1,643 | 295.30 | 606244189982337000 |
10:47:47 | Chi-X Europe | 1,620 | 295.30 | 592170439539982000 |
10:47:47 | London Stock Exchange | 722 | 295.30 | 592170439539982000 |
10:47:47 | London Stock Exchange | 539 | 295.30 | 592170439539982000 |
10:47:47 | Chi-X Europe | 261 | 295.30 | 592170439539982000 |
10:47:47 | London Stock Exchange | 1,296 | 295.30 | 606244189982342000 |
10:49:10 | Chi-X Europe | 1,027 | 295.40 | 592170439539982000 |
10:51:34 | Chi-X Europe | 1,097 | 295.00 | 592170439539984000 |
10:51:34 | Chi-X Europe | 1,026 | 295.00 | 606244189982344000 |
10:51:34 | Chi-X Europe | 1,920 | 295.00 | 606244189982344000 |
10:52:11 | London Stock Exchange | 1,059 | 294.90 | 592170439539984000 |
10:52:11 | London Stock Exchange | 1,355 | 294.90 | 606244189982344000 |
11:01:06 | London Stock Exchange | 1,745 | 295.40 | 592170439539990000 |
11:01:43 | London Stock Exchange | 411 | 295.30 | 592170439539990000 |
11:01:43 | London Stock Exchange | 1,028 | 295.30 | 606244189982350000 |
11:05:08 | Chi-X Europe | 1,874 | 295.60 | 592170439539992000 |
11:05:08 | London Stock Exchange | 3,892 | 295.60 | 592170439539992000 |
11:05:08 | London Stock Exchange | 1,026 | 295.60 | 606244189982352000 |
11:05:08 | London Stock Exchange | 1,837 | 295.50 | 606244189982352000 |
11:05:08 | London Stock Exchange | 511 | 295.50 | 606244189982352000 |
11:10:10 | Chi-X Europe | 1,038 | 295.50 | 592170439539995000 |
11:10:10 | London Stock Exchange | 1,996 | 295.50 | 606244189982354000 |
11:12:35 | London Stock Exchange | 1,027 | 295.50 | 592170439539996000 |
11:19:08 | London Stock Exchange | 1,028 | 295.20 | 592170439540000000 |
11:31:23 | London Stock Exchange | 805 | 295.50 | 606244189982366000 |
11:31:23 | London Stock Exchange | 615 | 295.50 | 606244189982366000 |
11:32:47 | London Stock Exchange | 1,866 | 295.30 | 592170439540008000 |
11:32:47 | Turquoise | 471 | 295.30 | 606244189982367000 |
11:32:47 | Turquoise | 1,365 | 295.30 | 606244189982367000 |
11:32:47 | London Stock Exchange | 2,629 | 295.30 | 606244189982367000 |
11:32:47 | Chi-X Europe | 282 | 295.30 | 606244189982367000 |
11:32:47 | Chi-X Europe | 1,236 | 295.30 | 606244189982367000 |
11:32:47 | Chi-X Europe | 103 | 295.30 | 606244189982367000 |
11:32:47 | Chi-X Europe | 1,661 | 295.30 | 606244189982367000 |
11:32:48 | London Stock Exchange | 40 | 295.30 | 592170439540008000 |
11:32:48 | London Stock Exchange | 1,100 | 295.30 | 592170439540008000 |
11:32:48 | London Stock Exchange | 762 | 295.30 | 592170439540008000 |
11:36:01 | London Stock Exchange | 273 | 295.20 | 606244189982369000 |
11:36:01 | London Stock Exchange | 1,528 | 295.20 | 606244189982369000 |
11:36:01 | Chi-X Europe | 753 | 295.20 | 606244189982369000 |
11:36:01 | Chi-X Europe | 276 | 295.20 | 606244189982369000 |
11:36:13 | London Stock Exchange | 1,401 | 295.00 | 592170439540010000 |
11:36:13 | London Stock Exchange | 1,551 | 295.00 | 592170439540010000 |
11:36:19 | London Stock Exchange | 1,086 | 295.00 | 592170439540010000 |
11:36:19 | London Stock Exchange | 344 | 295.00 | 606244189982369000 |
11:36:19 | London Stock Exchange | 879 | 295.00 | 606244189982369000 |
11:36:19 | Chi-X Europe | 507 | 295.00 | 606244189982369000 |
11:36:19 | Chi-X Europe | 519 | 295.00 | 606244189982369000 |
11:36:20 | Chi-X Europe | 1,171 | 294.90 | 592170439540010000 |
11:39:14 | London Stock Exchange | 2,956 | 295.10 | 592170439540011000 |
11:50:28 | London Stock Exchange | 2,895 | 295.30 | 592170439540018000 |
11:50:28 | Chi-X Europe | 781 | 295.30 | 592170439540018000 |
11:50:28 | Chi-X Europe | 728 | 295.30 | 592170439540018000 |
11:50:28 | Chi-X Europe | 1,027 | 295.30 | 592170439540018000 |
11:50:28 | London Stock Exchange | 42 | 295.30 | 592170439540018000 |
11:57:04 | Chi-X Europe | 884 | 295.40 | 606244189982380000 |
11:57:04 | Chi-X Europe | 209 | 295.40 | 606244189982380000 |
11:57:04 | London Stock Exchange | 27 | 295.40 | 592170439540021000 |
11:57:04 | London Stock Exchange | 2,039 | 295.40 | 592170439540021000 |
11:57:04 | London Stock Exchange | 2,105 | 295.40 | 592170439540021000 |
11:59:58 | London Stock Exchange | 1,184 | 295.20 | 592170439540023000 |
11:59:58 | Chi-X Europe | 892 | 295.20 | 592170439540023000 |
11:59:58 | Chi-X Europe | 529 | 295.20 | 592170439540023000 |
12:02:30 | London Stock Exchange | 1,288 | 295.00 | 606244189982387000 |
12:02:30 | London Stock Exchange | 2,432 | 295.00 | 606244189982387000 |
12:02:30 | Chi-X Europe | 2,101 | 295.00 | 606244189982387000 |
12:02:30 | Chi-X Europe | 1,038 | 295.00 | 606244189982387000 |
12:02:30 | Chi-X Europe | 209 | 295.00 | 606244189982387000 |
12:02:30 | Chi-X Europe | 1,722 | 294.90 | 592170439540029000 |
12:02:30 | Chi-X Europe | 2,265 | 294.90 | 592170439540029000 |
12:04:12 | London Stock Exchange | 2,165 | 294.80 | 606244189982388000 |
12:09:21 | Chi-X Europe | 1,441 | 295.10 | 592170439540033000 |
12:09:21 | London Stock Exchange | 1,650 | 295.10 | 592170439540033000 |
12:09:21 | London Stock Exchange | 455 | 295.10 | 592170439540033000 |
12:09:21 | Chi-X Europe | 427 | 295.10 | 592170439540033000 |
12:23:12 | London Stock Exchange | 248 | 295.30 | 592170439540041000 |
12:23:12 | London Stock Exchange | 858 | 295.30 | 592170439540041000 |
12:27:23 | London Stock Exchange | 986 | 295.50 | 592170439540044000 |
12:27:23 | London Stock Exchange | 1,540 | 295.50 | 592170439540044000 |
12:27:23 | Chi-X Europe | 1,203 | 295.50 | 606244189982401000 |
12:28:58 | London Stock Exchange | 1,027 | 295.50 | 592170439540044000 |
12:30:18 | London Stock Exchange | 276 | 295.50 | 606244189982402000 |
12:31:12 | London Stock Exchange | 628 | 295.50 | 592170439540045000 |
12:31:12 | London Stock Exchange | 122 | 295.50 | 592170439540045000 |
12:37:31 | London Stock Exchange | 1,706 | 295.70 | 592170439540049000 |
12:37:31 | London Stock Exchange | 2,896 | 295.70 | 592170439540049000 |
12:37:31 | Turquoise | 892 | 295.70 | 606244189982406000 |
12:37:31 | Turquoise | 226 | 295.70 | 606244189982406000 |
12:37:31 | London Stock Exchange | 1,500 | 295.70 | 592170439540049000 |
12:37:31 | London Stock Exchange | 246 | 295.70 | 592170439540049000 |
12:37:31 | London Stock Exchange | 584 | 295.70 | 592170439540049000 |
12:40:53 | London Stock Exchange | 1,026 | 295.70 | 592170439540051000 |
12:43:23 | London Stock Exchange | 2,256 | 295.60 | 592170439540052000 |
12:43:23 | London Stock Exchange | 44 | 295.60 | 592170439540052000 |
12:43:23 | London Stock Exchange | 2,127 | 295.60 | 592170439540052000 |
12:43:23 | London Stock Exchange | 1,380 | 295.60 | 606244189982409000 |
12:43:23 | Turquoise | 1,114 | 295.60 | 606244189982409000 |
12:43:55 | London Stock Exchange | 810 | 295.50 | 606244189982409000 |
12:43:56 | London Stock Exchange | 509 | 295.50 | 606244189982409000 |
12:59:30 | London Stock Exchange | 1,069 | 295.80 | 606244189982418000 |
12:59:30 | London Stock Exchange | 1,531 | 295.80 | 606244189982418000 |
12:59:30 | London Stock Exchange | 3,101 | 295.80 | 606244189982418000 |
12:59:30 | Chi-X Europe | 1,922 | 295.80 | 606244189982418000 |
12:59:30 | Chi-X Europe | 151 | 295.80 | 606244189982418000 |
12:59:52 | London Stock Exchange | 629 | 295.70 | 592170439540062000 |
12:59:52 | London Stock Exchange | 1,179 | 295.70 | 592170439540062000 |
12:59:53 | London Stock Exchange | 1,609 | 295.70 | 606244189982419000 |
12:59:53 | Chi-X Europe | 1,029 | 295.70 | 592170439540062000 |
13:04:18 | London Stock Exchange | 435 | 295.80 | 592170439540065000 |
13:04:18 | London Stock Exchange | 1,110 | 295.80 | 592170439540065000 |
13:04:18 | Chi-X Europe | 238 | 295.80 | 606244189982421000 |
13:04:18 | Chi-X Europe | 1,194 | 295.80 | 606244189982421000 |
13:11:09 | London Stock Exchange | 1,020 | 295.60 | 606244189982425000 |
13:11:09 | London Stock Exchange | 377 | 295.60 | 606244189982425000 |
13:11:16 | Chi-X Europe | 812 | 295.50 | 592170439540068000 |
13:11:58 | London Stock Exchange | 435 | 295.50 | 606244189982425000 |
13:13:11 | Chi-X Europe | 226 | 295.50 | 592170439540069000 |
13:14:22 | Chi-X Europe | 223 | 295.50 | 592170439540070000 |
13:18:15 | London Stock Exchange | 1,386 | 295.50 | 592170439540073000 |
13:18:15 | Chi-X Europe | 217 | 295.50 | 592170439540073000 |
13:18:15 | London Stock Exchange | 1,030 | 295.50 | 606244189982429000 |
13:18:15 | Chi-X Europe | 199 | 295.50 | 606244189982429000 |
13:18:15 | Chi-X Europe | 1,257 | 295.50 | 606244189982429000 |
13:18:15 | Chi-X Europe | 848 | 295.50 | 606244189982429000 |
13:19:00 | Chi-X Europe | 352 | 295.50 | 606244189982430000 |
13:19:56 | Chi-X Europe | 675 | 295.50 | 606244189982430000 |
13:34:51 | Chi-X Europe | 2,076 | 295.80 | 592170439540084000 |
13:34:51 | London Stock Exchange | 2,633 | 295.80 | 592170439540084000 |
13:34:51 | London Stock Exchange | 961 | 295.80 | 592170439540084000 |
13:34:51 | Turquoise | 710 | 295.80 | 592170439540084000 |
13:34:51 | Turquoise | 316 | 295.80 | 592170439540084000 |
13:34:51 | Turquoise | 2,054 | 295.80 | 592170439540084000 |
13:34:51 | Chi-X Europe | 470 | 295.80 | 606244189982440000 |
13:34:51 | Chi-X Europe | 962 | 295.80 | 606244189982440000 |
13:34:51 | London Stock Exchange | 526 | 295.80 | 606244189982440000 |
13:34:51 | London Stock Exchange | 1,500 | 295.80 | 606244189982440000 |
13:34:51 | London Stock Exchange | 453 | 295.80 | 606244189982440000 |
13:40:00 | Chi-X Europe | 385 | 295.70 | 592170439540087000 |
13:40:00 | Chi-X Europe | 421 | 295.70 | 592170439540087000 |
13:40:00 | Chi-X Europe | 326 | 295.70 | 592170439540087000 |
13:40:00 | Chi-X Europe | 1,026 | 295.70 | 606244189982443000 |
13:41:24 | London Stock Exchange | 1,092 | 295.70 | 592170439540088000 |
13:42:27 | London Stock Exchange | 1,026 | 295.70 | 592170439540089000 |
13:42:30 | Chi-X Europe | 1,911 | 295.70 | 592170439540089000 |
13:42:48 | Chi-X Europe | 1,846 | 295.70 | 606244189982445000 |
13:44:21 | London Stock Exchange | 1,496 | 295.70 | 592170439540090000 |
13:44:21 | Chi-X Europe | 46 | 295.70 | 606244189982446000 |
13:55:05 | Turquoise | 725 | 295.80 | 606244189982453000 |
13:55:51 | London Stock Exchange | 1,833 | 295.90 | 592170439540099000 |
14:02:02 | Turquoise | 111 | 296.00 | 592170439540106000 |
14:02:02 | London Stock Exchange | 566 | 296.00 | 592170439540106000 |
14:02:02 | Turquoise | 917 | 296.00 | 592170439540106000 |
14:02:02 | London Stock Exchange | 461 | 296.00 | 592170439540106000 |
14:02:02 | London Stock Exchange | 3,322 | 296.00 | 592170439540106000 |
14:02:02 | Chi-X Europe | 1,769 | 296.00 | 592170439540106000 |
14:02:02 | London Stock Exchange | 330 | 295.90 | 592170439540106000 |
14:02:02 | Chi-X Europe | 1,448 | 295.90 | 592170439540106000 |
14:02:02 | Turquoise | 1,433 | 295.90 | 606244189982461000 |
14:02:02 | Chi-X Europe | 246 | 295.90 | 592170439540106000 |
14:02:02 | Turquoise | 453 | 295.90 | 606244189982461000 |
14:03:27 | London Stock Exchange | 1,027 | 295.90 | 606244189982462000 |
14:13:53 | London Stock Exchange | 1,041 | 296.00 | 592170439540116000 |
14:13:53 | Chi-X Europe | 1,225 | 296.00 | 592170439540116000 |
14:13:53 | Chi-X Europe | 1,028 | 296.00 | 592170439540116000 |
14:13:53 | London Stock Exchange | 1,607 | 296.00 | 606244189982471000 |
14:13:53 | Chi-X Europe | 96 | 296.00 | 606244189982471000 |
14:13:53 | Chi-X Europe | 666 | 296.00 | 606244189982471000 |
14:13:53 | Chi-X Europe | 390 | 296.00 | 606244189982471000 |
14:14:21 | Chi-X Europe | 1,027 | 295.90 | 592170439540116000 |
14:14:21 | Chi-X Europe | 2,057 | 295.90 | 606244189982471000 |
14:29:17 | London Stock Exchange | 370 | 296.00 | 592170439540129000 |
14:29:17 | London Stock Exchange | 2,711 | 296.00 | 592170439540129000 |
14:29:17 | London Stock Exchange | 1,946 | 296.00 | 592170439540129000 |
14:29:17 | London Stock Exchange | 2,125 | 296.00 | 606244189982483000 |
14:29:17 | London Stock Exchange | 397 | 296.00 | 606244189982483000 |
14:29:17 | Chi-X Europe | 2,431 | 296.00 | 606244189982483000 |
14:29:17 | Chi-X Europe | 1,484 | 296.00 | 606244189982483000 |
14:29:17 | Chi-X Europe | 537 | 296.00 | 606244189982483000 |
14:29:17 | Chi-X Europe | 2,037 | 296.00 | 606244189982483000 |
14:31:05 | London Stock Exchange | 1,035 | 296.00 | 592170439540131000 |
Enquiries:
Paul Moore, Group Company Secretary
Tel: +44 (0) 207 644 1041
Sarah Levy, Group Investor Relations Director
Tel: +44 (0) 207 644 1082
Related Shares:
Kingfisher