Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

17th Jun 2025 07:00

RNS Number : 0620N
Greencoat UK Wind PLC
17 June 2025
 

17 June 2025

 

GREENCOAT UK WIND PLC

Transaction in own shares

Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 27 February 2025, the Company has purchased the following number of ordinary shares of 1 pence each ("Ordinary Shares").

 

Date of Purchase

16 June 2025

Number of ordinary shares purchased

410,000

Highest price paid (p)

120.10

Lowest price paid (p)

117.80

Weighted average price paid (p)

118.71

 

The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the Company holds 84,406,387 shares in treasury. The total number of Ordinary Shares in issue, excluding shares held as treasury shares, is 2,223,042,269 and this figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, UKW under the FCA's Disclosure Guidance and Transparency Rules.

 

For further information, please contact:

Greencoat UK Wind PLC 020 7832 9400

Stephen Packwood

Matt Ridley

 

Ocorian Administration (UK) Limited - Company Secretary 028 9693 0219

Josh Finlay

 

Headland 020 3805 4822

Stephen Malthouse

Rob Walker

Charlie Twigg

[email protected]

 

Jefferies International Limited 0207 898 7237

Stuart Klein

Gaudi Le Roux

 

 

 

Transaction details

LEI: 213800ZPBBK8H51RX165

ISIN: GB00B8SC6K54

Intermediary name: Jefferies International Limited

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made as part of the Programme is detailed below:

Aggregate information: 

 

Venue

Weighted average price

(pence per share)

Aggregated volume

London Stock Exchange

118.71

410,000

 

Individual Transactions:

Volume

Price (GBp)

Transaction Time

Platform

1,080

119.30

08:04:17

London Stock Exchange

1,080

119.30

08:08:26

London Stock Exchange

1,080

119.30

08:12:35

London Stock Exchange

1,080

119.30

08:16:48

London Stock Exchange

1,080

119.30

08:20:58

London Stock Exchange

736

119.30

08:25:08

London Stock Exchange

344

119.30

08:25:08

London Stock Exchange

152

119.30

08:29:19

London Stock Exchange

928

119.30

08:29:19

London Stock Exchange

1,080

119.00

08:33:22

London Stock Exchange

1,080

119.00

08:37:23

London Stock Exchange

1,080

119.00

08:41:26

London Stock Exchange

1,080

119.00

08:45:27

London Stock Exchange

1,080

119.00

08:49:28

London Stock Exchange

1,080

119.00

08:53:29

London Stock Exchange

1,080

119.00

08:57:34

London Stock Exchange

1,080

119.00

09:01:27

London Stock Exchange

1,080

119.00

09:05:00

London Stock Exchange

1,080

119.00

09:08:39

London Stock Exchange

1,080

119.00

09:12:13

London Stock Exchange

1,080

119.00

09:15:47

London Stock Exchange

1,080

119.00

09:19:27

London Stock Exchange

1,080

119.00

09:23:04

London Stock Exchange

1,092

119.00

09:23:05

London Stock Exchange

182

119.00

09:23:05

London Stock Exchange

2,219

119.00

09:23:07

London Stock Exchange

522

119.00

09:23:07

London Stock Exchange

913

119.00

09:23:07

London Stock Exchange

1,080

119.00

09:26:40

London Stock Exchange

866

119.20

09:31:26

London Stock Exchange

1,080

119.10

09:31:34

London Stock Exchange

4,763

119.20

09:31:34

London Stock Exchange

261

119.20

09:31:34

London Stock Exchange

866

119.20

09:33:49

London Stock Exchange

433

119.20

09:36:10

London Stock Exchange

1,080

119.20

09:38:06

London Stock Exchange

2,160

119.20

09:56:52

London Stock Exchange

261

119.20

09:56:52

London Stock Exchange

522

119.20

09:56:52

London Stock Exchange

866

119.20

09:56:52

London Stock Exchange

91

119.20

09:56:52

London Stock Exchange

91

119.20

09:56:52

London Stock Exchange

182

119.20

09:56:52

London Stock Exchange

1,080

119.20

09:58:39

London Stock Exchange

486

119.30

10:10:37

London Stock Exchange

54

119.30

10:10:37

London Stock Exchange

3,373

119.30

10:10:37

London Stock Exchange

55

119.30

10:10:37

London Stock Exchange

40

119.30

10:10:37

London Stock Exchange

312

119.30

10:10:37

London Stock Exchange

39

119.20

10:10:40

London Stock Exchange

182

119.20

10:10:40

London Stock Exchange

91

119.20

10:10:40

London Stock Exchange

138

119.30

10:12:33

London Stock Exchange

928

119.30

10:12:33

London Stock Exchange

3

119.30

10:12:33

London Stock Exchange

3

119.30

10:12:33

London Stock Exchange

8

119.30

10:12:33

London Stock Exchange

261

119.20

10:14:03

London Stock Exchange

261

119.20

10:14:03

London Stock Exchange

433

119.20

10:14:03

London Stock Exchange

433

119.20

10:14:03

London Stock Exchange

866

119.20

10:14:03

London Stock Exchange

433

119.20

10:14:03

London Stock Exchange

261

119.20

10:14:03

London Stock Exchange

522

119.20

10:14:03

London Stock Exchange

2,160

119.20

10:14:45

London Stock Exchange

1,078

119.20

10:16:57

London Stock Exchange

49

119.20

10:16:57

London Stock Exchange

91

119.20

10:16:57

London Stock Exchange

91

119.20

10:16:57

London Stock Exchange

52

119.20

10:16:57

London Stock Exchange

14

119.20

10:17:02

London Stock Exchange

1,753

119.20

10:17:10

London Stock Exchange

1,473

119.30

10:18:16

London Stock Exchange

433

119.30

10:18:16

London Stock Exchange

261

119.40

10:18:16

London Stock Exchange

1,080

119.40

10:20:23

London Stock Exchange

261

119.40

10:20:23

London Stock Exchange

1,080

119.40

10:22:20

London Stock Exchange

261

119.40

10:22:20

London Stock Exchange

98

119.40

10:22:27

London Stock Exchange

49

119.40

10:22:27

London Stock Exchange

866

119.40

10:22:27

London Stock Exchange

91

119.40

10:22:30

London Stock Exchange

91

119.40

10:22:30

London Stock Exchange

261

119.40

10:24:10

London Stock Exchange

427

119.40

10:24:17

London Stock Exchange

6

119.40

10:24:17

London Stock Exchange

788

119.40

10:24:20

London Stock Exchange

261

119.40

10:26:57

London Stock Exchange

2,160

119.40

10:27:39

London Stock Exchange

2

119.40

10:28:26

London Stock Exchange

182

119.40

10:28:26

London Stock Exchange

157

119.40

10:29:47

London Stock Exchange

1,372

119.40

10:29:53

London Stock Exchange

104

119.40

10:29:53

London Stock Exchange

1,080

119.40

10:32:12

London Stock Exchange

49

119.40

10:33:51

London Stock Exchange

49

119.40

10:33:51

London Stock Exchange

98

119.40

10:33:51

London Stock Exchange

1,080

119.40

10:33:51

London Stock Exchange

261

119.40

10:33:51

London Stock Exchange

1,080

119.40

10:36:18

London Stock Exchange

261

119.40

10:37:11

London Stock Exchange

1,080

119.40

10:38:49

London Stock Exchange

1,080

119.40

10:41:24

London Stock Exchange

1,080

119.40

10:44:00

London Stock Exchange

91

119.40

10:44:00

London Stock Exchange

91

119.40

10:44:00

London Stock Exchange

91

119.40

10:44:00

London Stock Exchange

89

119.40

10:44:00

London Stock Exchange

261

119.40

10:44:20

London Stock Exchange

433

119.30

10:46:11

London Stock Exchange

433

119.30

10:46:11

London Stock Exchange

433

119.30

10:46:11

London Stock Exchange

433

119.30

10:46:11

London Stock Exchange

866

119.30

10:46:11

London Stock Exchange

261

119.40

10:46:11

London Stock Exchange

98

119.40

10:46:11

London Stock Exchange

49

119.40

10:46:11

London Stock Exchange

91

119.40

10:46:11

London Stock Exchange

1,080

119.30

10:46:38

London Stock Exchange

49

119.40

10:48:19

London Stock Exchange

261

119.30

10:48:20

London Stock Exchange

1,080

119.30

10:48:47

London Stock Exchange

1,080

119.30

10:51:18

London Stock Exchange

1,080

119.30

10:53:47

London Stock Exchange

1,080

119.30

10:56:20

London Stock Exchange

645

119.30

10:58:45

London Stock Exchange

435

119.30

10:58:45

London Stock Exchange

1,080

119.30

11:02:27

London Stock Exchange

283

119.30

11:07:10

London Stock Exchange

797

119.30

11:07:10

London Stock Exchange

866

119.30

11:07:12

London Stock Exchange

866

119.30

11:09:13

London Stock Exchange

49

119.20

11:09:13

London Stock Exchange

98

119.20

11:09:13

London Stock Exchange

49

119.20

11:09:13

London Stock Exchange

261

119.20

11:09:13

London Stock Exchange

522

119.20

11:09:13

London Stock Exchange

261

119.20

11:09:13

London Stock Exchange

433

119.20

11:09:13

London Stock Exchange

91

119.20

11:09:13

London Stock Exchange

91

119.20

11:09:13

London Stock Exchange

91

119.20

11:09:13

London Stock Exchange

182

119.20

11:09:13

London Stock Exchange

91

119.20

11:09:13

London Stock Exchange

2,160

119.30

11:21:15

London Stock Exchange

1,080

119.30

11:23:20

London Stock Exchange

1,080

119.30

11:26:22

London Stock Exchange

1,080

119.30

11:32:34

London Stock Exchange

91

119.40

11:34:16

London Stock Exchange

866

119.50

11:34:19

London Stock Exchange

866

119.30

11:34:27

London Stock Exchange

182

119.30

11:34:27

London Stock Exchange

2,160

120.00

11:39:34

London Stock Exchange

433

120.00

11:40:36

London Stock Exchange

1,080

120.00

11:42:01

London Stock Exchange

433

120.00

11:44:49

London Stock Exchange

91

120.10

11:45:25

London Stock Exchange

1,080

120.00

11:47:13

London Stock Exchange

91

120.10

11:47:28

London Stock Exchange

221

120.00

11:49:25

London Stock Exchange

859

120.00

11:49:25

London Stock Exchange

91

120.10

11:49:41

London Stock Exchange

433

120.00

11:50:23

London Stock Exchange

1,080

120.00

11:53:09

London Stock Exchange

91

120.10

11:53:59

London Stock Exchange

433

120.00

11:56:00

London Stock Exchange

1,080

120.00

11:56:53

London Stock Exchange

91

120.10

11:59:24

London Stock Exchange

261

120.10

12:00:00

London Stock Exchange

1,827

120.10

12:00:00

London Stock Exchange

1,080

120.10

12:00:51

London Stock Exchange

261

120.10

12:02:13

London Stock Exchange

433

119.90

12:02:13

London Stock Exchange

343

119.90

12:02:20

London Stock Exchange

91

120.10

12:07:05

London Stock Exchange

1,080

119.90

12:10:07

London Stock Exchange

433

119.90

12:10:08

London Stock Exchange

91

120.10

12:14:59

London Stock Exchange

1,080

120.00

12:15:05

London Stock Exchange

1,080

120.00

12:16:50

London Stock Exchange

261

119.90

12:18:06

London Stock Exchange

433

119.90

12:18:06

London Stock Exchange

1,080

120.00

12:22:10

London Stock Exchange

91

120.10

12:22:53

London Stock Exchange

98

119.90

12:22:53

London Stock Exchange

98

119.90

12:22:53

London Stock Exchange

433

119.9

12:26:04

London Stock Exchange

261

119.9

12:26:04

London Stock Exchange

1,080

119.9

12:27:30

London Stock Exchange

91

120

12:30:41

London Stock Exchange

261

119.9

12:30:41

London Stock Exchange

91

120

12:37:01

London Stock Exchange

433

119.9

12:38:22

London Stock Exchange

49

119.9

12:38:22

London Stock Exchange

2,160

119.8

12:38:22

London Stock Exchange

261

119.8

12:38:22

London Stock Exchange

433

119.9

12:40:23

London Stock Exchange

1,080

119.8

12:40:50

London Stock Exchange

261

119.8

12:40:50

London Stock Exchange

98

119.8

12:40:55

London Stock Exchange

91

119.8

12:43:18

London Stock Exchange

1,080

119.7

12:45:07

London Stock Exchange

433

119.7

12:46:00

London Stock Exchange

261

119.8

12:46:06

London Stock Exchange

49

119.8

12:46:08

London Stock Exchange

1,080

119.7

12:49:25

London Stock Exchange

4

119.7

12:49:39

London Stock Exchange

87

119.8

12:49:39

London Stock Exchange

433

119.7

12:52:22

London Stock Exchange

261

119.8

12:52:26

London Stock Exchange

529

119.7

12:53:39

London Stock Exchange

551

119.7

12:54:59

London Stock Exchange

91

119.7

12:55:57

London Stock Exchange

1,080

119.7

12:57:57

London Stock Exchange

433

119.7

12:58:48

London Stock Exchange

261

119.8

12:58:48

London Stock Exchange

1,080

119.7

13:02:20

London Stock Exchange

91

119.7

13:02:28

London Stock Exchange

433

119.7

13:05:31

London Stock Exchange

261

119.7

13:05:36

London Stock Exchange

1,080

119.7

13:06:54

London Stock Exchange

91

119.7

13:09:17

London Stock Exchange

1,080

119.7

13:11:31

London Stock Exchange

433

119.7

13:12:20

London Stock Exchange

261

119.7

13:12:36

London Stock Exchange

574

119.7

13:16:05

London Stock Exchange

506

119.7

13:16:05

London Stock Exchange

49

119.7

13:16:05

London Stock Exchange

147

119.7

13:16:05

London Stock Exchange

91

119.7

13:16:06

London Stock Exchange

433

119.7

13:19:14

London Stock Exchange

261

119.7

13:19:17

London Stock Exchange

49

119.6

13:20:40

London Stock Exchange

1080

119.6

13:20:40

London Stock Exchange

91

119.6

13:22:48

London Stock Exchange

433

119.6

13:26:01

London Stock Exchange

261

119.6

13:26:04

London Stock Exchange

49

119.6

13:26:10

London Stock Exchange

1080

119.5

13:28:44

London Stock Exchange

91

119.6

13:29:37

London Stock Exchange

1080

119.5

13:31:46

London Stock Exchange

433

119.5

13:32:15

London Stock Exchange

1080

119.5

13:34:07

London Stock Exchange

261

119.5

13:34:07

London Stock Exchange

49

119.5

13:37:07

London Stock Exchange

1080

119.5

13:37:07

London Stock Exchange

91

119.5

13:37:37

London Stock Exchange

433

119.5

13:37:41

London Stock Exchange

261

119.5

13:37:41

London Stock Exchange

49

119.5

13:39:11

London Stock Exchange

91

119.4

13:40:22

London Stock Exchange

1080

119.4

13:40:39

London Stock Exchange

261

119.3

13:43:04

London Stock Exchange

421

119.4

13:43:04

London Stock Exchange

12

119.4

13:43:04

London Stock Exchange

1080

119.4

13:44:14

London Stock Exchange

91

119.3

13:45:47

London Stock Exchange

50000

119.1

13:46:53

London Stock Exchange

91

119.3

13:51:04

London Stock Exchange

261

119.1

13:51:36

London Stock Exchange

433

119.1

13:51:36

London Stock Exchange

1002

119.1

13:51:36

London Stock Exchange

78

119.1

13:51:36

London Stock Exchange

261

119.2

13:58:43

London Stock Exchange

1080

119.2

13:58:43

London Stock Exchange

1080

119.2

13:58:43

London Stock Exchange

261

119.2

14:00:44

London Stock Exchange

1080

119.2

14:00:57

London Stock Exchange

866

119.1

14:01:02

London Stock Exchange

433

119.1

14:01:02

London Stock Exchange

1080

119.1

14:03:10

London Stock Exchange

98

119.1

14:03:10

London Stock Exchange

49

119.1

14:03:10

London Stock Exchange

49

119.1

14:03:10

London Stock Exchange

261

119.2

14:06:25

London Stock Exchange

1080

119.1

14:08:06

London Stock Exchange

91

119.2

14:09:12

London Stock Exchange

182

119.2

14:09:12

London Stock Exchange

49

119.1

14:12:06

London Stock Exchange

1080

119.1

14:13:07

London Stock Exchange

433

119.1

14:13:46

London Stock Exchange

261

119.2

14:13:51

London Stock Exchange

49

119.1

14:14:17

London Stock Exchange

91

119.2

14:17:11

London Stock Exchange

1080

118.8

14:18:04

London Stock Exchange

49

118.8

14:21:11

London Stock Exchange

433

118.7

14:21:13

London Stock Exchange

261

118.8

14:21:19

London Stock Exchange

1080

118.7

14:23:04

London Stock Exchange

5

118.9

14:24:38

London Stock Exchange

86

118.9

14:24:38

London Stock Exchange

1080

118.7

14:28:04

London Stock Exchange

433

118.6

14:28:44

London Stock Exchange

261

118.6

14:29:17

London Stock Exchange

49

118.6

14:29:17

London Stock Exchange

10000

118.6

14:29:17

London Stock Exchange

1080

118.6

14:31:43

London Stock Exchange

91

118.5

14:33:56

London Stock Exchange

261

118.6

14:33:56

London Stock Exchange

433

118.5

14:33:56

London Stock Exchange

49

118.6

14:33:56

London Stock Exchange

1080

118.3

14:34:16

London Stock Exchange

541

118.3

14:36:57

London Stock Exchange

280

118.3

14:36:57

London Stock Exchange

100

118.3

14:36:57

London Stock Exchange

120

118.3

14:36:57

London Stock Exchange

1119

118.3

14:39:42

London Stock Exchange

433

118.2

14:41:19

London Stock Exchange

10000

118.2

14:41:19

London Stock Exchange

182

118.2

14:41:19

London Stock Exchange

91

118.2

14:41:19

London Stock Exchange

522

118.2

14:41:25

London Stock Exchange

433

118.1

14:42:08

London Stock Exchange

1080

118.2

14:42:19

London Stock Exchange

1080

118.2

14:44:54

London Stock Exchange

261

118.2

14:45:13

London Stock Exchange

433

118.1

14:45:47

London Stock Exchange

98

118.1

14:46:16

London Stock Exchange

49

118.1

14:46:16

London Stock Exchange

91

118.2

14:46:48

London Stock Exchange

1080

118

14:47:37

London Stock Exchange

261

118.2

14:49:13

London Stock Exchange

433

118.1

14:50:01

London Stock Exchange

1080

118.1

14:50:15

London Stock Exchange

91

118.2

14:50:45

London Stock Exchange

1080

118.2

14:53:07

London Stock Exchange

433

118.2

14:53:09

London Stock Exchange

261

118.2

14:53:14

London Stock Exchange

98

118.2

14:53:33

London Stock Exchange

91

118.2

14:54:43

London Stock Exchange

1080

118.2

14:55:35

London Stock Exchange

433

118.2

14:57:06

London Stock Exchange

261

118.2

14:57:40

London Stock Exchange

10000

118.2

14:57:40

London Stock Exchange

1080

118.2

14:58:12

London Stock Exchange

62

118.2

15:00:33

London Stock Exchange

29

118.2

15:00:37

London Stock Exchange

1080

118.1

15:00:47

London Stock Exchange

433

118.1

15:00:53

London Stock Exchange

261

118.2

15:00:56

London Stock Exchange

62

118.1

15:02:34

London Stock Exchange

29

118.1

15:02:34

London Stock Exchange

1080

118

15:02:54

London Stock Exchange

49

118.1

15:03:35

London Stock Exchange

49

118.1

15:03:35

London Stock Exchange

433

118

15:04:07

London Stock Exchange

261

118.1

15:04:09

London Stock Exchange

1080

118

15:05:04

London Stock Exchange

91

118.1

15:05:18

London Stock Exchange

49

118.1

15:05:19

London Stock Exchange

49

118

15:07:17

London Stock Exchange

1080

117.9

15:07:20

London Stock Exchange

433

118

15:07:20

London Stock Exchange

261

118.1

15:07:21

London Stock Exchange

908

118

15:09:20

London Stock Exchange

161

118

15:09:20

London Stock Exchange

433

118

15:10:34

London Stock Exchange

11

118

15:10:34

London Stock Exchange

261

118.1

15:10:38

London Stock Exchange

261

118.1

15:13:49

London Stock Exchange

108

118

15:16:00

London Stock Exchange

2052

118

15:16:00

London Stock Exchange

1080

118

15:16:00

London Stock Exchange

433

118

15:16:00

London Stock Exchange

20

118

15:16:00

London Stock Exchange

91

118

15:16:00

London Stock Exchange

91

118

15:16:00

London Stock Exchange

11

118

15:16:00

London Stock Exchange

31

118

15:16:00

London Stock Exchange

20

118

15:16:00

London Stock Exchange

433

118

15:18:14

London Stock Exchange

261

118

15:18:14

London Stock Exchange

53

118

15:18:15

London Stock Exchange

9

118

15:18:15

London Stock Exchange

1080

118

15:18:31

London Stock Exchange

98

118

15:18:31

London Stock Exchange

49

118

15:18:31

London Stock Exchange

38

118

15:19:38

London Stock Exchange

49

117.9

15:20:12

London Stock Exchange

261

117.8

15:20:16

London Stock Exchange

433

117.8

15:20:25

London Stock Exchange

897

117.8

15:20:31

London Stock Exchange

183

117.8

15:20:31

London Stock Exchange

91

117.9

15:21:30

London Stock Exchange

1080

117.8

15:22:52

London Stock Exchange

49

117.9

15:23:26

London Stock Exchange

261

117.8

15:23:32

London Stock Exchange

433

117.8

15:23:34

London Stock Exchange

91

117.9

15:24:32

London Stock Exchange

1270

117.9

15:27:40

London Stock Exchange

433

118.1

15:29:43

London Stock Exchange

433

118.1

15:31:53

London Stock Exchange

433

118.1

15:34:50

London Stock Exchange

433

118.1

15:39:50

London Stock Exchange

4320

118

15:39:50

London Stock Exchange

1080

118

15:39:50

London Stock Exchange

1080

118

15:39:50

London Stock Exchange

8730

118

15:39:50

London Stock Exchange

1080

118

15:41:41

London Stock Exchange

261

117.9

15:42:38

London Stock Exchange

261

117.9

15:42:38

London Stock Exchange

261

117.9

15:42:38

London Stock Exchange

261

117.9

15:42:38

London Stock Exchange

182

117.9

15:42:38

London Stock Exchange

91

117.9

15:42:38

London Stock Exchange

91

117.9

15:42:38

London Stock Exchange

91

117.9

15:42:38

London Stock Exchange

49

117.9

15:42:38

London Stock Exchange

49

117.9

15:42:38

London Stock Exchange

49

117.9

15:42:38

London Stock Exchange

49

117.9

15:42:38

London Stock Exchange

101

117.9

15:54:08

London Stock Exchange

2160

117.9

16:04:27

London Stock Exchange

220

117.9

16:04:27

London Stock Exchange

1080

117.9

16:04:27

London Stock Exchange

860

117.9

16:04:27

London Stock Exchange

1080

117.9

16:04:27

London Stock Exchange

1080

117.9

16:04:27

London Stock Exchange

1080

117.9

16:04:27

London Stock Exchange

1080

117.9

16:04:27

London Stock Exchange

332

117.9

16:04:27

London Stock Exchange

433

117.9

16:04:27

London Stock Exchange

332

117.9

16:04:27

London Stock Exchange

433

117.9

16:04:27

London Stock Exchange

433

117.9

16:04:27

London Stock Exchange

522

117.9

16:04:27

London Stock Exchange

261

117.9

16:04:27

London Stock Exchange

261

117.9

16:04:27

London Stock Exchange

261

117.9

16:04:27

London Stock Exchange

261

117.9

16:04:27

London Stock Exchange

182

117.9

16:04:27

London Stock Exchange

91

117.9

16:04:27

London Stock Exchange

91

117.9

16:04:27

London Stock Exchange

91

117.9

16:04:27

London Stock Exchange

1080

117.9

16:07:03

London Stock Exchange

196

117.9

16:07:03

London Stock Exchange

49

117.9

16:07:03

London Stock Exchange

433

117.9

16:07:04

London Stock Exchange

91

118

16:13:10

London Stock Exchange

91

118

16:13:10

London Stock Exchange

967

118

16:15:09

London Stock Exchange

3735

118

16:15:39

London Stock Exchange

45

118

16:17:22

London Stock Exchange

1554

118

16:17:27

London Stock Exchange

312

118

16:17:36

London Stock Exchange

62

118

16:19:04

London Stock Exchange

335

118

16:19:47

London Stock Exchange

70

118

16:19:53

London Stock Exchange

3024

118

16:21:30

London Stock Exchange

335

118

16:22:07

London Stock Exchange

72

118

16:22:17

London Stock Exchange

71

118

16:23:11

London Stock Exchange

261

117.9

16:23:11

London Stock Exchange

261

117.9

16:23:11

London Stock Exchange

116

117.9

16:23:11

London Stock Exchange

261

117.9

16:23:11

London Stock Exchange

261

117.9

16:23:11

London Stock Exchange

467

117.9

16:23:11

London Stock Exchange

261

117.9

16:23:11

London Stock Exchange

1034

117.9

16:23:11

London Stock Exchange

1080

117.9

16:23:11

London Stock Exchange

46

117.9

16:23:11

London Stock Exchange

1080

117.9

16:23:11

London Stock Exchange

829

117.9

16:23:11

London Stock Exchange

147

117.9

16:23:11

London Stock Exchange

140

117.9

16:23:11

London Stock Exchange

49

117.9

16:23:11

London Stock Exchange

49

117.9

16:23:11

London Stock Exchange

10000

117.9

16:23:11

London Stock Exchange

62

118

16:24:20

London Stock Exchange

336

117.9

16:25:20

London Stock Exchange

1320

117.9

16:25:39

London Stock Exchange

297

117.9

16:25:42

London Stock Exchange

1460

117.9

16:26:03

London Stock Exchange

438

117.9

16:26:03

London Stock Exchange

13102

117.9

16:26:15

London Stock Exchange

22

118

16:26:33

London Stock Exchange

179

117.9

16:27:40

London Stock Exchange

61

117.9

16:27:40

London Stock Exchange

10000

117.9

16:27:40

London Stock Exchange

3200

117.9

16:27:48

London Stock Exchange

1763

117.9

16:27:48

London Stock Exchange

1000

117.9

16:27:48

London Stock Exchange

2400

117.9

16:27:48

London Stock Exchange

1416

117.9

16:27:48

London Stock Exchange

15221

117.9

16:27:48

London Stock Exchange

10000

117.8

16:29:52

London Stock Exchange

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSPKABDABKDNAD

Related Shares:

Greencoat UK Wind
FTSE 100 Latest
Value8,791.80
Change-51.67