25th Feb 2026 07:00
Transactions in own shares | |||||||||
Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through ABN AMRO Bank N.V. | |||||||||
Date of purchase: | 24 February 2026 | ||||||||
Aggregate number of ordinary shares purchased: | 24,003 | ||||||||
Lowest price paid per share: | 404.8000 | ||||||||
Highest price paid per share: | 415.6000 | ||||||||
Average price paid per share: | 410.1295 | ||||||||
The Company intends to cancel the purchased shares. | |||||||||
Since 15 December 2025, the Company has purchased 1,175,045 shares at a cost (including dealing and associated costs) of £5,861,643.87. | |||||||||
Following the above transaction, the Company holds no ordinary shares in treasury and has 94,414,627 ordinary shares in issue. | |||||||||
The table below contains detailed information about the purchases made as part of the buyback programme. | |||||||||
Schedule of Purchases | |||||||||
Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041) | |||||||||
Date of purchases: 24 February 2026 | |||||||||
Investment firm: ABN AMRO Bank N.V. | |||||||||
Individual transactions: | |||||||||
Transaction Time | Number of shares purchased | Transaction price per share (pence) | Venue | Transaction Reference Number |
| ||||
08:07:04 | 22 | 407.4 | XLON | MA8yFDwtN-00 |
| ||||
08:07:04 | 446 | 407.4 | XLON | MA8yFDwtK-00 |
| ||||
08:09:39 | 450 | 406.4 | XLON | MA8yFEbNB-00 |
| ||||
08:17:31 | 498 | 405 | XLON | MA8yFGa3l-00 |
| ||||
08:33:04 | 505 | 404.8 | XLON | MA8yFKUk1-00 |
| ||||
09:02:33 | 487 | 407.8 | XLON | MA8yFRuu5-00 |
| ||||
09:11:04 | 296 | 408.2 | XLON | MA8yFU3u3-00 |
| ||||
09:11:04 | 634 | 408.2 | XLON | MA8yFU3tx-00 |
| ||||
09:35:22 | 864 | 409.2 | XLON | MA8yFaB6v-00 |
| ||||
09:50:20 | 442 | 408.2 | XLON | MA8yFdwmw-00 |
| ||||
09:52:44 | 451 | 408.2 | XLON | MA8yFeYHm-00 |
| ||||
10:07:23 | 571 | 409 | XLON | MA8yFiF25-00 |
| ||||
10:14:13 | 99 | 407.6 | XLON | MA8yFjxaX-00 |
| ||||
10:25:09 | 210 | 407 | XLON | MA8yFmiDl-00 |
| ||||
10:25:09 | 451 | 407 | XLON | MA8yFmiDj-00 |
| ||||
10:52:58 | 435 | 407.8 | XLON | MA8yFtiTs-00 |
| ||||
11:12:24 | 442 | 410 | XLON | MA8yFybmX-00 |
| ||||
11:21:26 | 466 | 410.4 | XLON | MA8yG0sjZ-00 |
| ||||
11:38:56 | 620 | 411.6 | XLON | MA8yG5Hrf-00 |
| ||||
11:55:07 | 909 | 412.8 | XLON | MA8yG9MSW-00 |
| ||||
12:06:33 | 454 | 412 | XLON | MA8yGCEsc-00 |
| ||||
12:06:33 | 439 | 412 | XLON | MA8yGCEsZ-00 |
| ||||
12:22:37 | 485 | 410.6 | XLON | MA8yGGHuf-00 |
| ||||
12:33:42 | 502 | 410.6 | XLON | MA8yGJ4sZ-00 |
| ||||
13:14:13 | 510 | 410 | XLON | MA8yGTH8a-00 |
| ||||
13:18:21 | 437 | 410 | XLON | MA8yGUJjC-00 |
| ||||
13:31:07 | 43 | 409.4 | XLON | MA8yGXX6D-00 |
| ||||
13:31:07 | 452 | 409.4 | XLON | MA8yGXX66-00 |
| ||||
13:31:07 | 703 | 409.8 | XLON | MA8yGXX62-00 |
| ||||
13:44:28 | 505 | 409.2 | XLON | MA8yGatK4-00 |
| ||||
14:01:00 | 494 | 407.8 | XLON | MA8yGf3Nm-00 |
| ||||
14:18:53 | 462 | 407.6 | XLON | MA8yGjYVS-00 |
| ||||
14:27:14 | 433 | 407 | XLON | MA8yGleoH-00 |
| ||||
14:29:49 | 441 | 406.8 | XLON | MA8yGmJ5n-00 |
| ||||
14:30:30 | 448 | 406.6 | XLON | MA8yGmTly-02 |
| ||||
14:36:18 | 476 | 406.2 | XLON | MA8yGnwVU-00 |
| ||||
14:45:24 | 496 | 411.8 | XLON | MA8yGqEOh-00 |
| ||||
14:55:32 | 438 | 413.2 | XLON | MA8yGsmhP-00 |
| ||||
14:57:37 | 506 | 412.6 | XLON | MA8yGtJCn-00 |
| ||||
15:07:29 | 473 | 412 | XLON | MA8yGvn8u-00 |
| ||||
15:13:51 | 458 | 413 | XLON | MA8yGxOX5-00 |
| ||||
15:26:30 | 434 | 414.4 | XLON | MA8yH0a2a-00 |
| ||||
15:26:30 | 436 | 414.6 | XLON | MA8yH0a2W-00 |
| ||||
15:34:29 | 479 | 415.6 | XLON | MA8yH2aXv-00 |
| ||||
15:40:34 | 450 | 415 | XLON | MA8yH47Up-00 |
| ||||
15:47:23 | 488 | 414 | XLON | MA8yH5pul-00 |
| ||||
15:51:52 | 857 | 413.6 | XLON | MA8yH6xmx-00 |
| ||||
15:55:35 | 456 | 412.8 | XLON | MA8yH7tp4-00 |
| ||||
16:08:38 | 1450 | 411.2 | XLON | MA8yHBBZC-00 |
| ||||
This announcement is made in accordance with the requirements of Listing Rule 12.4.6. |
Enquiries: |
David Bateson |
General Counsel and Company Secretary |
Future plc |
Tel: 01225 442244 |
Related Shares:
Future