Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

26th Aug 2025 07:00

RNS Number : 5063W
Future PLC
26 August 2025
 

Transactions in own shares

 

Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc.

 

Date of purchase:

22 August 2025

Aggregate number of ordinary shares purchased:

92,005

Lowest price paid per share:

748.0000

Highest price paid per share:

785.5000

Average price paid per share:

771.3265

 

The Company intends to cancel the purchased shares.

 

Since 1 August 2025, the Company has purchased 1,693,735 shares at a cost (including dealing and associated costs) of £12,613,235.99.

 

Following the above transaction, the Company holds no ordinary shares in treasury and has 102,099,896 ordinary shares in issue.

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)

 

Date of purchases: 22 August 2025

 

Investment firm: J.P. Morgan Securities plc

 

Individual transactions:

 

Transaction Time

Number of shares purchased

Transaction price per share (pence)

Venue

Transaction Reference Number

08:10:27

111

748.0000

XLON

05002050000003785-E0ODrv47i20H

08:10:27

114

748.0000

XLON

07002070000003464-E0ODrv47i20D

08:10:27

1

748.0000

XLON

05002050000003842-E0ODrv47i20R

08:10:27

1

748.0000

XLON

05002050000003901-E0ODrv47i20T

08:10:27

111

748.0000

XLON

07002070000003859-E0ODrv47i20F

08:10:27

1

748.0000

XLON

05002050000003931-E0ODrv47i20Z

08:10:27

32

748.0000

XLON

07002070000003839-E0ODrv47i20J

08:10:27

20

748.0000

XLON

05002050000004090-E0ODrv47i20f

08:10:27

1

748.0000

XLON

07002070000003902-E0ODrv47i20L

08:10:27

1

748.0000

XLON

07002070000003893-E0ODrv47i20N

08:10:27

1

748.0000

XLON

07002070000003945-E0ODrv47i20P

08:10:27

1

748.0000

XLON

07002070000003985-E0ODrv47i20V

08:10:27

3

748.0000

XLON

07002070000004123-E0ODrv47i20X

08:10:27

1

748.0000

XLON

07002070000004072-E0ODrv47i20b

08:10:27

1

748.0000

XLON

07002070000004095-E0ODrv47i20d

08:10:37

136

751.5000

XLON

07002070000004582-E0ODrv47i29d

08:10:38

151

753.0000

XLON

07002070000004598-E0ODrv47i2Bf

08:10:39

140

752.5000

XLON

05002050000004533-E0ODrv47i2CW

08:10:39

25

752.5000

XLON

05002050000004533-E0ODrv47i2CY

08:10:40

206

752.5000

XLON

07002070000004600-E0ODrv47i2EG

08:10:41

140

752.5000

XLON

07002070000004602-E0ODrv47i2FB

08:10:42

132

753.5000

XLON

05002050000004538-E0ODrv47i2Ho

08:10:43

160

753.5000

XLON

05002050000004539-E0ODrv47i2Ld

08:10:44

172

753.5000

XLON

07002070000004608-E0ODrv47i2OJ

08:10:46

140

753.5000

XLON

05002050000004550-E0ODrv47i2QS

08:10:46

23

753.5000

XLON

05002050000004550-E0ODrv47i2QU

08:11:00

120

753.5000

XLON

07002070000004635-E0ODrv47i2WZ

08:11:30

206

753.5000

XLON

07002070000004685-E0ODrv47i2lx

08:11:30

140

753.5000

XLON

07002070000004685-E0ODrv47i2lz

08:29:18

133

753.5000

XLON

07002070000010666-E0ODrv47iDbL

08:31:11

95

755.0000

XLON

07002070000012376-E0ODrv47iEna

08:42:47

144

756.0000

XLON

05002050000017096-E0ODrv47iK2a

08:46:10

145

757.0000

XLON

07002070000018059-E0ODrv47iLea

08:46:11

145

757.0000

XLON

07002070000019285-E0ODrv47iLfA

08:47:17

180

757.0000

XLON

05002050000019208-E0ODrv47iM8f

08:47:32

154

758.5000

XLON

07002070000019806-E0ODrv47iMFn

08:57:22

69

760.0000

XLON

05002050000023999-E0ODrv47iRsK

08:58:56

74

760.0000

XLON

05002050000023999-E0ODrv47iSkJ

08:58:56

10

760.0000

XLON

05002050000023999-E0ODrv47iSkL

09:00:47

135

760.0000

XLON

07002070000024679-E0ODrv47iTfT

09:05:01

123

760.0000

XLON

05002050000025879-E0ODrv47iWFQ

09:08:24

49

760.0000

XLON

05002050000027926-E0ODrv47iYFH

09:18:37

73

760.0000

XLON

05002050000027926-E0ODrv47ichY

09:19:59

15

760.0000

XLON

05002050000034428-E0ODrv47idAW

09:24:33

168

760.5000

XLON

05002050000035747-E0ODrv47ifJR

09:26:09

145

762.5000

XLON

07002070000037415-E0ODrv47igDW

09:26:52

133

762.5000

XLON

05002050000037824-E0ODrv47igjo

09:28:44

121

763.5000

XLON

07002070000038746-E0ODrv47ihhs

09:28:45

133

763.0000

XLON

07002070000038877-E0ODrv47ihjK

09:28:47

133

763.0000

XLON

05002050000038836-E0ODrv47ihoL

09:28:47

140

762.5000

XLON

07002070000038130-E0ODrv47ihoW

09:28:47

5

762.5000

XLON

07002070000038130-E0ODrv47ihoY

09:28:47

100

762.0000

XLON

07002070000037188-E0ODrv47ihoo

09:28:47

69

762.0000

XLON

07002070000037188-E0ODrv47ihoq

09:29:02

182

762.0000

XLON

05002050000038857-E0ODrv47ii2n

09:29:03

130

762.0000

XLON

05002050000038955-E0ODrv47ii3O

09:29:04

133

762.0000

XLON

07002070000039009-E0ODrv47ii3l

09:29:05

145

762.0000

XLON

05002050000038962-E0ODrv47ii5L

09:29:06

144

762.0000

XLON

07002070000039018-E0ODrv47ii64

09:29:07

157

762.0000

XLON

05002050000038974-E0ODrv47ii6K

09:29:08

139

762.0000

XLON

05002050000038980-E0ODrv47ii7j

09:29:08

31

762.0000

XLON

05002050000038980-E0ODrv47ii7l

09:29:09

130

762.0000

XLON

05002050000038989-E0ODrv47ii84

09:29:10

182

762.0000

XLON

07002070000039042-E0ODrv47ii9D

09:33:47

153

761.0000

XLON

07002070000039048-E0ODrv47ijv0

09:33:49

182

762.0000

XLON

07002070000040970-E0ODrv47ijwU

09:56:57

169

762.0000

XLON

05002050000040946-E0ODrv47iuos

09:56:58

64

762.0000

XLON

05002050000050049-E0ODrv47iuqv

09:56:58

5

762.0000

XLON

05002050000050049-E0ODrv47iuqx

09:56:58

129

761.0000

XLON

05002050000040922-E0ODrv47iurD

09:56:58

4

761.0000

XLON

07002070000039048-E0ODrv47iurB

09:56:59

172

761.5000

XLON

07002070000050088-E0ODrv47iutB

09:57:00

172

761.5000

XLON

07002070000050095-E0ODrv47iuv7

09:57:30

107

761.5000

XLON

07002070000050107-E0ODrv47ivFe

09:57:30

38

761.5000

XLON

07002070000050107-E0ODrv47ivFg

09:57:31

198

761.5000

XLON

07002070000050247-E0ODrv47ivGM

09:57:32

145

761.5000

XLON

05002050000050228-E0ODrv47ivGs

09:57:33

144

761.5000

XLON

07002070000050260-E0ODrv47ivHj

09:57:34

110

761.5000

XLON

05002050000050236-E0ODrv47ivIQ

09:57:35

110

761.5000

XLON

07002070000050270-E0ODrv47ivJI

09:57:36

29

761.0000

XLON

05002050000050249-E0ODrv47ivKk

09:57:37

185

761.0000

XLON

07002070000050279-E0ODrv47ivN3

09:57:38

172

761.0000

XLON

07002070000050286-E0ODrv47ivO1

09:58:21

121

760.5000

XLON

05002050000050266-E0ODrv47ivmZ

10:00:51

11

760.5000

XLON

05002050000050266-E0ODrv47ixQC

10:00:51

72

760.5000

XLON

05002050000050490-E0ODrv47ixQG

10:00:51

85

760.5000

XLON

05002050000050490-E0ODrv47ixQM

10:00:52

185

760.5000

XLON

07002070000051514-E0ODrv47ixR3

10:01:51

109

760.5000

XLON

05002050000051486-E0ODrv47ixs6

10:01:51

23

760.5000

XLON

05002050000051486-E0ODrv47ixs8

10:01:52

195

760.5000

XLON

05002050000051792-E0ODrv47ixsY

10:01:53

146

760.5000

XLON

07002070000051836-E0ODrv47ixt1

10:02:50

170

760.5000

XLON

05002050000051798-E0ODrv47iyRf

10:02:51

16

760.5000

XLON

05002050000051798-E0ODrv47iyRy

10:02:51

143

760.5000

XLON

05002050000052183-E0ODrv47iyS0

10:02:51

21

760.5000

XLON

05002050000052183-E0ODrv47iyS9

10:02:52

186

760.5000

XLON

07002070000052243-E0ODrv47iySw

10:02:52

16

759.0000

XLON

05002050000041108-E0ODrv47iyTF

10:03:53

269

760.0000

XLON

05002050000052657-E0ODrv47izCk

10:03:54

28

760.0000

XLON

07002070000052711-E0ODrv47izDc

10:03:54

24

760.0000

XLON

07002070000052711-E0ODrv47izDf

10:04:08

130

760.0000

XLON

07002070000052711-E0ODrv47izIJ

10:04:09

173

760.0000

XLON

05002050000052759-E0ODrv47izKp

10:04:10

173

760.0000

XLON

05002050000052765-E0ODrv47izLn

10:04:11

157

760.0000

XLON

07002070000052819-E0ODrv47izMJ

10:04:12

215

760.0000

XLON

05002050000052773-E0ODrv47izMU

10:04:13

100

760.0000

XLON

07002070000052827-E0ODrv47izO2

10:04:13

46

760.0000

XLON

07002070000052827-E0ODrv47izO7

10:04:14

55

760.0000

XLON

07002070000052832-E0ODrv47izOU

10:05:13

146

761.5000

XLON

05002050000053031-E0ODrv47izuw

10:05:14

200

761.5000

XLON

05002050000053097-E0ODrv47izw1

10:05:15

133

761.5000

XLON

07002070000053144-E0ODrv47izwT

10:05:16

176

761.5000

XLON

07002070000053147-E0ODrv47izxD

10:05:17

153

761.5000

XLON

07002070000053159-E0ODrv47j00F

10:05:18

253

761.5000

XLON

07002070000053169-E0ODrv47j00n

10:05:19

160

761.5000

XLON

07002070000053187-E0ODrv47j01S

10:05:20

253

761.5000

XLON

07002070000053191-E0ODrv47j02M

10:05:21

199

761.5000

XLON

05002050000053152-E0ODrv47j04u

10:05:21

145

761.0000

XLON

07002070000053019-E0ODrv47j04z

10:05:21

149

760.5000

XLON

07002070000053003-E0ODrv47j059

10:05:22

257

760.5000

XLON

05002050000053157-E0ODrv47j07H

10:05:23

231

760.5000

XLON

05002050000053162-E0ODrv47j09d

10:05:24

117

760.5000

XLON

07002070000053214-E0ODrv47j0Bs

10:05:24

270

760.5000

XLON

07002070000053214-E0ODrv47j0Bu

10:05:24

56

760.5000

XLON

07002070000053214-E0ODrv47j0Bw

10:14:10

19

762.5000

XLON

07002070000056185-E0ODrv47j4Mo

10:14:19

173

764.0000

XLON

07002070000056259-E0ODrv47j4Wm

10:14:20

10

763.5000

XLON

07002070000056261-E0ODrv47j4XQ

10:14:21

200

763.5000

XLON

05002050000056239-E0ODrv47j4YP

10:14:22

146

764.0000

XLON

07002070000056274-E0ODrv47j4aJ

10:14:23

6

764.0000

XLON

07002070000056281-E0ODrv47j4bB

10:14:24

41

764.0000

XLON

07002070000056284-E0ODrv47j4by

10:14:24

105

764.0000

XLON

07002070000056284-E0ODrv47j4c3

10:14:25

160

764.0000

XLON

05002050000056267-E0ODrv47j4cV

10:14:26

200

764.0000

XLON

07002070000056292-E0ODrv47j4d0

10:14:27

200

764.0000

XLON

05002050000056272-E0ODrv47j4dV

10:14:28

186

764.0000

XLON

07002070000056298-E0ODrv47j4dl

10:14:29

160

764.0000

XLON

07002070000056305-E0ODrv47j4e5

10:14:30

186

764.0000

XLON

07002070000056314-E0ODrv47j4er

10:14:36

148

765.0000

XLON

07002070000056353-E0ODrv47j4ho

10:14:37

147

765.0000

XLON

07002070000056355-E0ODrv47j4i4

10:14:38

147

765.0000

XLON

05002050000056342-E0ODrv47j4ia

10:14:38

134

764.5000

XLON

07002070000056347-E0ODrv47j4im

10:14:39

134

764.5000

XLON

05002050000056344-E0ODrv47j4kN

10:14:40

174

764.5000

XLON

05002050000056348-E0ODrv47j4kp

10:14:41

188

764.5000

XLON

07002070000056365-E0ODrv47j4lA

10:14:42

161

764.5000

XLON

05002050000056362-E0ODrv47j4lo

10:14:53

161

764.5000

XLON

07002070000056378-E0ODrv47j4pH

10:14:54

288

764.5000

XLON

05002050000056425-E0ODrv47j4r0

10:14:55

262

764.5000

XLON

05002050000056432-E0ODrv47j4rc

10:14:56

393

764.5000

XLON

05002050000056436-E0ODrv47j4rv

10:14:57

103

764.5000

XLON

07002070000056454-E0ODrv47j4sB

10:15:03

17

764.5000

XLON

07002070000056462-E0ODrv47j4uv

10:15:03

228

764.5000

XLON

07002070000056462-E0ODrv47j4uy

10:15:31

286

764.5000

XLON

05002050000056495-E0ODrv47j5An

10:15:32

217

764.5000

XLON

05002050000056644-E0ODrv47j5B3

10:15:32

211

764.5000

XLON

05002050000056644-E0ODrv47j5B5

10:15:33

468

764.5000

XLON

07002070000056668-E0ODrv47j5Bo

10:15:33

133

764.0000

XLON

05002050000056305-E0ODrv47j5Bw

10:15:34

715

765.0000

XLON

07002070000056688-E0ODrv47j5FL

10:15:34

153

765.0000

XLON

07002070000056688-E0ODrv47j5FN

10:15:35

715

765.0000

XLON

07002070000056690-E0ODrv47j5Gv

10:15:35

153

765.0000

XLON

07002070000056690-E0ODrv47j5Gx

10:15:36

118

765.0000

XLON

05002050000056682-E0ODrv47j5IX

10:16:38

161

765.0000

XLON

07002070000056705-E0ODrv47j5ji

10:17:08

173

766.0000

XLON

07002070000057229-E0ODrv47j68D

10:17:09

201

766.0000

XLON

05002050000057220-E0ODrv47j68j

10:17:10

161

766.0000

XLON

07002070000057234-E0ODrv47j69C

10:17:11

51

766.0000

XLON

07002070000057239-E0ODrv47j69e

10:17:12

201

766.0000

XLON

07002070000057264-E0ODrv47j6B8

10:17:31

118

766.0000

XLON

07002070000057383-E0ODrv47j6G2

10:18:23

188

766.0000

XLON

07002070000057707-E0ODrv47j6ge

10:18:59

188

765.0000

XLON

05002050000057008-E0ODrv47j6st

10:19:00

147

765.0000

XLON

07002070000057896-E0ODrv47j6wg

10:35:50

149

766.0000

XLON

05002050000061391-E0ODrv47jEEF

10:36:08

10

767.5000

XLON

07002070000063571-E0ODrv47jEN6

10:36:09

5

767.5000

XLON

05002050000063549-E0ODrv47jENs

10:36:31

181

767.5000

XLON

05002050000063549-E0ODrv47jEUf

10:36:32

201

767.5000

XLON

07002070000063717-E0ODrv47jEVG

10:36:33

134

768.0000

XLON

05002050000063688-E0ODrv47jEWD

10:37:55

161

768.0000

XLON

07002070000063727-E0ODrv47jEy0

10:37:56

134

768.0000

XLON

05002050000064147-E0ODrv47jEzq

10:37:57

134

768.0000

XLON

07002070000064215-E0ODrv47jF09

10:37:58

134

768.0000

XLON

07002070000064220-E0ODrv47jF0N

10:37:59

134

768.0000

XLON

05002050000064212-E0ODrv47jF0y

10:38:00

201

768.0000

XLON

07002070000064272-E0ODrv47jF32

10:38:01

147

768.0000

XLON

07002070000064282-E0ODrv47jF4U

10:38:02

174

768.0000

XLON

07002070000064284-E0ODrv47jF4v

10:38:03

201

768.0000

XLON

07002070000064294-E0ODrv47jF5H

10:38:04

174

768.0000

XLON

07002070000064309-E0ODrv47jF5w

10:38:46

66

767.0000

XLON

07002070000064590-E0ODrv47jFOc

10:39:15

188

767.0000

XLON

05002050000064696-E0ODrv47jFY4

10:40:15

70

767.0000

XLON

07002070000065155-E0ODrv47jFm9

10:40:55

66

767.0000

XLON

05002050000065311-E0ODrv47jFz3

10:40:55

185

767.0000

XLON

05002050000065311-E0ODrv47jFz5

10:41:00

147

767.0000

XLON

05002050000065328-E0ODrv47jG1C

10:42:00

188

767.0000

XLON

07002070000065689-E0ODrv47jGNC

10:42:40

63

767.0000

XLON

05002050000065852-E0ODrv47jGYK

10:42:43

161

767.5000

XLON

05002050000065862-E0ODrv47jGbF

10:42:45

113

767.5000

XLON

05002050000065889-E0ODrv47jGbx

10:45:20

158

767.5000

XLON

05002050000066942-E0ODrv47jHeV

10:46:00

195

767.5000

XLON

07002070000067184-E0ODrv47jHlA

10:47:00

136

767.5000

XLON

07002070000067541-E0ODrv47jI1A

10:47:40

139

767.5000

XLON

05002050000067739-E0ODrv47jIXu

10:47:40

78

767.5000

XLON

05002050000067739-E0ODrv47jIZY

10:49:20

105

767.5000

XLON

05002050000068263-E0ODrv47jJ4x

10:49:20

134

767.5000

XLON

05002050000068263-E0ODrv47jJ51

10:51:00

207

767.5000

XLON

05002050000068851-E0ODrv47jJoV

10:52:40

15

768.0000

XLON

07002070000069401-E0ODrv47jKI6

10:53:40

15

768.0000

XLON

07002070000069700-E0ODrv47jKaz

10:54:20

16

768.0000

XLON

07002070000069890-E0ODrv47jKvL

10:55:20

18

768.0000

XLON

05002050000070149-E0ODrv47jLI2

10:56:22

147

766.5000

XLON

05002050000066551-E0ODrv47jLs1

10:56:22

134

766.0000

XLON

05002050000063447-E0ODrv47jLsN

10:57:42

71

770.0000

XLON

07002070000071024-E0ODrv47jMa8

10:57:42

116

770.0000

XLON

07002070000071024-E0ODrv47jMaA

10:58:42

37

770.0000

XLON

05002050000071424-E0ODrv47jN0h

11:00:50

61

768.5000

XLON

05002050000071598-E0ODrv47jO5A

11:00:50

103

768.5000

XLON

05002050000071598-E0ODrv47jO5F

11:01:00

10

769.0000

XLON

07002070000072313-E0ODrv47jOBo

11:01:37

179

768.0000

XLON

07002070000071013-E0ODrv47jOSn

11:01:43

198

768.0000

XLON

07002070000072606-E0ODrv47jOZC

11:03:04

166

768.0000

XLON

05002050000073100-E0ODrv47jP5o

11:03:49

142

768.0000

XLON

07002070000073174-E0ODrv47jPP0

11:05:00

217

768.0000

XLON

07002070000073608-E0ODrv47jPp6

11:09:49

202

768.0000

XLON

05002050000074187-E0ODrv47jRc6

11:17:12

183

768.5000

XLON

07002070000077152-E0ODrv47jUNt

11:35:12

177

770.5000

XLON

05002050000081124-E0ODrv47jbiI

11:45:13

133

772.5000

XLON

07002070000087726-E0ODrv47jenj

11:45:13

5

772.5000

XLON

07002070000087726-E0ODrv47jeno

11:45:13

7

772.5000

XLON

07002070000087726-E0ODrv47jenq

11:45:13

2

772.5000

XLON

07002070000087726-E0ODrv47jens

11:46:06

168

772.5000

XLON

05002050000087775-E0ODrv47jfH1

11:46:06

46

772.5000

XLON

07002070000087726-E0ODrv47jfGx

11:46:07

177

772.5000

XLON

07002070000088037-E0ODrv47jfHt

11:46:08

177

772.5000

XLON

07002070000088052-E0ODrv47jfJO

11:46:39

251

772.5000

XLON

07002070000088061-E0ODrv47jfZ9

11:48:45

266

772.5000

XLON

05002050000088242-E0ODrv47jgdw

11:48:46

904

772.5000

XLON

05002050000088794-E0ODrv47jgeT

11:48:46

154

772.5000

XLON

05002050000088794-E0ODrv47jgeV

11:48:47

135

772.0000

XLON

05002050000088800-E0ODrv47jgfU

11:48:48

198

772.0000

XLON

05002050000088803-E0ODrv47jgfg

11:48:49

216

772.0000

XLON

05002050000088805-E0ODrv47jgfp

11:48:57

216

772.0000

XLON

07002070000088759-E0ODrv47jgh2

11:49:10

99

772.0000

XLON

07002070000088778-E0ODrv47jgkj

11:49:10

167

772.0000

XLON

07002070000088778-E0ODrv47jgkl

11:49:10

116

771.5000

XLON

05002050000087757-E0ODrv47jgkt

11:49:10

59

771.5000

XLON

05002050000087757-E0ODrv47jgkv

11:49:11

41

771.5000

XLON

07002070000088847-E0ODrv47jglU

11:49:27

50

771.5000

XLON

07002070000088847-E0ODrv47jgn6

11:49:27

90

771.5000

XLON

07002070000088847-E0ODrv47jgn8

11:49:28

199

771.5000

XLON

05002050000088971-E0ODrv47jgnh

11:50:31

129

771.5000

XLON

07002070000088911-E0ODrv47jh9b

11:50:31

106

771.5000

XLON

07002070000088911-E0ODrv47jh9d

11:50:32

32

771.5000

XLON

07002070000089188-E0ODrv47jhA6

11:50:50

71

771.5000

XLON

07002070000089188-E0ODrv47jhLq

11:50:58

191

771.5000

XLON

07002070000089188-E0ODrv47jhMn

11:51:01

2

772.0000

XLON

05002050000089475-E0ODrv47jhOJ

11:51:01

128

772.0000

XLON

05002050000089475-E0ODrv47jhOW

11:51:01

99

772.0000

XLON

05002050000089475-E0ODrv47jhOY

11:51:02

10

772.0000

XLON

05002050000089475-E0ODrv47jhOl

11:51:43

14

772.0000

XLON

07002070000089580-E0ODrv47jhh8

11:51:43

74

772.0000

XLON

07002070000089580-E0ODrv47jhhz

11:51:43

133

772.0000

XLON

07002070000089580-E0ODrv47jhi1

11:52:00

25

771.5000

XLON

07002070000089388-E0ODrv47jhtp

11:52:00

177

771.5000

XLON

07002070000089388-E0ODrv47jhtr

11:52:04

229

770.5000

XLON

05002050000084685-E0ODrv47jhvZ

11:53:30

74

770.5000

XLON

05002050000090185-E0ODrv47jiVx

11:58:56

35

770.5000

XLON

05002050000090185-E0ODrv47jkYL

11:59:30

224

771.5000

XLON

05002050000092089-E0ODrv47jl0s

11:59:31

186

771.5000

XLON

05002050000092093-E0ODrv47jl1A

12:00:31

242

771.5000

XLON

05002050000092628-E0ODrv47jlyc

12:01:00

242

771.5000

XLON

05002050000092822-E0ODrv47jmFH

12:07:14

105

771.5000

XLON

05002050000094360-E0ODrv47jpJn

12:07:14

112

771.5000

XLON

07002070000093171-E0ODrv47jpJl

12:10:17

224

771.5000

XLON

07002070000095265-E0ODrv47jqKU

12:10:18

187

772.0000

XLON

07002070000096258-E0ODrv47jqLG

12:10:19

30

772.0000

XLON

07002070000096261-E0ODrv47jqLY

12:10:20

114

772.0000

XLON

05002050000096296-E0ODrv47jqMc

12:10:22

206

772.0000

XLON

07002070000096276-E0ODrv47jqNO

12:10:24

4

772.0000

XLON

05002050000096314-E0ODrv47jqOD

12:10:24

1

772.0000

XLON

05002050000096314-E0ODrv47jqOM

12:10:24

104

772.0000

XLON

05002050000096314-E0ODrv47jqOO

12:10:25

133

772.0000

XLON

05002050000096314-E0ODrv47jqP6

12:18:33

222

772.0000

XLON

07002070000096814-E0ODrv47jtav

12:19:40

282

772.0000

XLON

05002050000099335-E0ODrv47jtyY

12:21:21

226

772.0000

XLON

07002070000099729-E0ODrv47juc5

12:21:22

2

772.0000

XLON

05002050000100442-E0ODrv47jucV

12:21:22

7

772.0000

XLON

05002050000100442-E0ODrv47juca

12:21:26

273

772.0000

XLON

05002050000100442-E0ODrv47juch

12:21:26

205

771.5000

XLON

05002050000096512-E0ODrv47jucj

12:24:34

191

771.5000

XLON

05002050000101506-E0ODrv47jvZY

12:26:21

247

771.5000

XLON

07002070000101806-E0ODrv47jvpl

12:27:21

190

771.5000

XLON

05002050000102437-E0ODrv47jw4d

12:28:01

285

771.5000

XLON

05002050000102623-E0ODrv47jwHz

12:28:56

119

771.0000

XLON

05002050000100795-E0ODrv47jwYX

12:28:56

107

771.0000

XLON

07002070000101446-E0ODrv47jwYZ

12:28:56

77

770.5000

XLON

05002050000090185-E0ODrv47jwYb

12:28:56

20

770.5000

XLON

05002050000091319-E0ODrv47jwYd

12:28:56

82

770.5000

XLON

05002050000091319-E0ODrv47jwYp

12:32:40

191

770.5000

XLON

05002050000104542-E0ODrv47jzUZ

12:32:40

17

769.5000

XLON

07002070000103024-E0ODrv47jzUq

12:32:57

237

769.5000

XLON

07002070000103024-E0ODrv47jzbD

12:42:48

97

768.5000

XLON

05002050000106020-E0ODrv47k3EN

12:42:48

115

768.5000

XLON

05002050000106020-E0ODrv47k3EP

12:42:49

209

768.5000

XLON

07002070000107981-E0ODrv47k3Es

12:43:10

18

768.5000

XLON

07002070000107983-E0ODrv47k3IM

12:43:10

191

768.5000

XLON

07002070000107983-E0ODrv47k3IP

12:44:12

230

768.5000

XLON

07002070000108482-E0ODrv47k3nO

12:44:12

36

768.5000

XLON

07002070000108482-E0ODrv47k3nR

12:45:50

14

769.0000

XLON

05002050000109189-E0ODrv47k4CA

12:46:00

190

769.0000

XLON

07002070000109178-E0ODrv47k4Hh

12:47:30

121

769.0000

XLON

05002050000109622-E0ODrv47k4hq

12:47:30

67

769.0000

XLON

05002050000109622-E0ODrv47k4hs

12:50:00

24

769.0000

XLON

05002050000109847-E0ODrv47k5Fe

12:50:00

166

769.0000

XLON

05002050000109847-E0ODrv47k5Fg

12:51:00

229

769.0000

XLON

05002050000110884-E0ODrv47k5WW

12:52:00

163

769.0000

XLON

07002070000111198-E0ODrv47k5r9

12:52:40

270

769.0000

XLON

05002050000111468-E0ODrv47k68x

12:54:20

251

769.0000

XLON

05002050000112050-E0ODrv47k6s6

12:54:40

266

768.5000

XLON

05002050000108800-E0ODrv47k6vt

12:54:51

25

768.0000

XLON

05002050000101001-E0ODrv47k6yL

13:12:02

16

768.0000

XLON

05002050000101001-E0ODrv47kCbM

13:12:02

67

768.0000

XLON

05002050000101001-E0ODrv47kCbO

13:12:02

124

768.0000

XLON

05002050000112583-E0ODrv47kCbU

13:12:03

308

768.0000

XLON

05002050000118456-E0ODrv47kCcT

13:12:04

287

768.0000

XLON

07002070000118300-E0ODrv47kCd1

13:12:30

139

768.0000

XLON

05002050000118464-E0ODrv47kCid

13:12:30

87

768.0000

XLON

05002050000118464-E0ODrv47kCig

13:16:53

287

768.0000

XLON

07002070000118457-E0ODrv47kDal

13:27:13

50

774.0000

XLON

07002070000123770-E0ODrv47kH3z

13:27:13

63

774.0000

XLON

07002070000123770-E0ODrv47kH41

13:28:28

272

774.0000

XLON

05002050000123942-E0ODrv47kHPx

13:28:29

312

774.0000

XLON

05002050000124378-E0ODrv47kHQj

13:28:29

235

773.0000

XLON

05002050000123109-E0ODrv47kHRK

13:28:29

100

771.5000

XLON

05002050000122856-E0ODrv47kHS1

13:28:29

119

771.5000

XLON

07002070000122670-E0ODrv47kHS3

13:28:30

208

771.5000

XLON

07002070000124212-E0ODrv47kHSz

13:28:31

209

771.5000

XLON

05002050000124388-E0ODrv47kHUF

13:28:31

154

771.5000

XLON

05002050000124388-E0ODrv47kHUH

13:28:32

229

770.0000

XLON

05002050000124401-E0ODrv47kHWa

13:28:33

229

770.0000

XLON

07002070000124235-E0ODrv47kHXT

13:28:34

51

770.0000

XLON

07002070000124240-E0ODrv47kHXi

13:28:34

261

770.0000

XLON

07002070000124240-E0ODrv47kHXk

13:28:58

110

769.0000

XLON

05002050000124381-E0ODrv47kHbp

13:28:58

119

769.0000

XLON

05002050000124381-E0ODrv47kHbr

13:30:14

209

769.5000

XLON

07002070000124868-E0ODrv47kIBl

13:30:16

100

769.5000

XLON

07002070000124893-E0ODrv47kIDW

13:30:16

40

769.5000

XLON

07002070000124893-E0ODrv47kIDY

13:32:00

75

768.5000

XLON

07002070000125715-E0ODrv47kIs5

13:32:00

154

768.5000

XLON

07002070000125715-E0ODrv47kIs7

13:32:40

77

768.5000

XLON

07002070000125975-E0ODrv47kJ1U

13:32:42

1

768.5000

XLON

07002070000126020-E0ODrv47kJ2R

13:33:42

290

768.5000

XLON

05002050000126663-E0ODrv47kJTR

13:37:40

273

768.5000

XLON

05002050000128103-E0ODrv47kL7v

13:39:00

229

767.0000

XLON

07002070000124213-E0ODrv47kLTG

13:40:11

209

765.5000

XLON

07002070000128494-E0ODrv47kLyD

13:45:19

104

765.5000

XLON

07002070000128853-E0ODrv47kNzX

13:45:19

105

765.5000

XLON

07002070000129157-E0ODrv47kNzZ

13:45:20

209

765.5000

XLON

07002070000130899-E0ODrv47kO0A

13:46:00

202

765.5000

XLON

05002050000131407-E0ODrv47kOI8

13:46:00

154

765.5000

XLON

05002050000131407-E0ODrv47kOIA

13:46:00

1

765.5000

XLON

05002050000131407-E0ODrv47kOIC

13:47:30

116

764.5000

XLON

07002070000124352-E0ODrv47kP0w

13:59:10

240

766.5000

XLON

05002050000135678-E0ODrv47kUZh

13:59:11

300

766.5000

XLON

05002050000136094-E0ODrv47kUaD

13:59:12

260

766.5000

XLON

05002050000136100-E0ODrv47kUak

13:59:13

280

766.5000

XLON

07002070000135859-E0ODrv47kUb4

13:59:45

220

766.5000

XLON

07002070000135861-E0ODrv47kUju

13:59:46

260

766.5000

XLON

05002050000136270-E0ODrv47kUl4

13:59:48

260

766.5000

XLON

05002050000136282-E0ODrv47kUor

14:00:48

136

766.5000

XLON

07002070000136514-E0ODrv47kVWh

14:01:00

299

766.5000

XLON

05002050000136798-E0ODrv47kVdL

14:02:40

2

766.5000

XLON

05002050000137364-E0ODrv47kWN5

14:03:40

280

766.0000

XLON

07002070000137546-E0ODrv47kWjf

14:04:20

220

766.0000

XLON

07002070000137861-E0ODrv47kXAk

14:07:02

65

768.0000

XLON

05002050000139275-E0ODrv47kYOp

14:07:02

5

768.0000

XLON

05002050000139275-E0ODrv47kYOr

14:07:02

5

768.0000

XLON

05002050000139275-E0ODrv47kYOt

14:07:02

5

768.0000

XLON

05002050000139275-E0ODrv47kYOv

14:07:02

74

768.0000

XLON

05002050000139275-E0ODrv47kYPM

14:08:18

239

768.5000

XLON

05002050000139804-E0ODrv47kYzi

14:09:18

257

768.5000

XLON

05002050000140163-E0ODrv47kZJr

14:10:00

29

768.5000

XLON

07002070000140122-E0ODrv47kZcE

14:10:00

169

768.5000

XLON

07002070000140122-E0ODrv47kZcG

14:13:51

277

769.0000

XLON

07002070000141550-E0ODrv47kbHC

14:18:34

257

769.0000

XLON

05002050000141850-E0ODrv47kdDD

14:18:35

198

769.0000

XLON

07002070000143510-E0ODrv47kdDu

14:18:36

218

769.0000

XLON

07002070000143513-E0ODrv47kdET

14:18:37

117

769.0000

XLON

07002070000143516-E0ODrv47kdEy

14:18:37

180

769.0000

XLON

07002070000143516-E0ODrv47kdF2

14:20:17

277

769.5000

XLON

07002070000144206-E0ODrv47ke7V

14:22:09

169

770.5000

XLON

05002050000145183-E0ODrv47kf4K

14:22:45

180

770.5000

XLON

05002050000145413-E0ODrv47kfMK

14:22:45

10

770.5000

XLON

05002050000145413-E0ODrv47kfMM

14:22:45

154

770.5000

XLON

05002050000145413-E0ODrv47kfMO

14:23:45

137

770.0000

XLON

07002070000145478-E0ODrv47kfhl

14:23:46

297

769.5000

XLON

07002070000144465-E0ODrv47kfiA

14:27:30

100

770.5000

XLON

07002070000146370-E0ODrv47khPg

14:27:30

139

770.5000

XLON

07002070000146370-E0ODrv47khPj

14:34:11

200

772.0000

XLON

05002050000155223-E0ODrv47kp7O

14:34:12

239

772.0000

XLON

07002070000154862-E0ODrv47kp91

14:34:13

299

772.0000

XLON

07002070000154870-E0ODrv47kpB5

14:34:14

259

772.0000

XLON

07002070000154884-E0ODrv47kpBO

14:34:15

199

772.0000

XLON

05002050000155299-E0ODrv47kpBi

14:34:16

219

772.0000

XLON

05002050000155339-E0ODrv47kpCA

14:34:17

279

772.0000

XLON

07002070000154962-E0ODrv47kpDK

14:34:18

29

772.0000

XLON

05002050000155372-E0ODrv47kpDf

14:34:18

230

772.0000

XLON

05002050000155372-E0ODrv47kpDh

14:34:50

239

772.0000

XLON

07002070000155451-E0ODrv47kpc4

14:35:50

113

772.5000

XLON

07002070000156127-E0ODrv47kqtr

14:35:50

124

772.5000

XLON

07002070000156127-E0ODrv47kqtt

14:35:56

219

772.0000

XLON

05002050000156470-E0ODrv47kr2I

14:36:00

199

772.0000

XLON

07002070000156463-E0ODrv47kr7S

14:37:00

199

772.0000

XLON

05002050000157675-E0ODrv47ksBW

14:39:52

219

772.0000

XLON

07002070000158010-E0ODrv47kuGj

14:39:53

23

772.0000

XLON

05002050000159922-E0ODrv47kuKr

14:39:53

93

772.0000

XLON

05002050000159922-E0ODrv47kuKz

14:39:53

183

772.0000

XLON

05002050000159922-E0ODrv47kuL9

14:41:33

100

772.0000

XLON

05002050000160195-E0ODrv47kvyG

14:41:33

119

772.0000

XLON

05002050000160195-E0ODrv47kvyI

14:44:47

239

772.0000

XLON

07002070000161081-E0ODrv47kz8D

14:44:48

199

772.0000

XLON

05002050000163711-E0ODrv47kz9x

14:44:49

200

772.0000

XLON

07002070000163352-E0ODrv47kzAd

14:44:49

59

772.0000

XLON

07002070000163352-E0ODrv47kzAf

14:44:50

27

772.0000

XLON

07002070000163367-E0ODrv47kzB2

14:44:50

14

772.0000

XLON

07002070000163367-E0ODrv47kzB4

14:44:51

23

772.0000

XLON

05002050000163762-E0ODrv47kzBt

14:45:11

196

772.0000

XLON

05002050000163762-E0ODrv47kzXo

14:45:14

299

772.0000

XLON

07002070000163893-E0ODrv47kzfB

14:46:01

199

772.0000

XLON

05002050000164874-E0ODrv47l08e

14:47:07

358

772.0000

XLON

07002070000165701-E0ODrv47l1IO

14:47:40

104

772.0000

XLON

07002070000166240-E0ODrv47l1hr

14:47:40

104

772.0000

XLON

07002070000166240-E0ODrv47l1hv

14:47:40

10

772.0000

XLON

07002070000166240-E0ODrv47l1iB

14:48:40

299

772.0000

XLON

05002050000167317-E0ODrv47l2aF

14:49:20

296

772.0000

XLON

07002070000167458-E0ODrv47l3Ab

14:50:50

89

771.5000

XLON

05002050000168420-E0ODrv47l4Fy

14:50:50

53

771.5000

XLON

05002050000168420-E0ODrv47l4G0

14:51:00

100

771.5000

XLON

07002070000168565-E0ODrv47l4MO

14:51:00

10

771.5000

XLON

07002070000168565-E0ODrv47l4MQ

14:58:27

199

772.0000

XLON

07002070000169844-E0ODrv47lAf0

14:59:45

58

773.0000

XLON

05002050000174499-E0ODrv47lBpY

15:00:02

220

773.5000

XLON

07002070000175663-E0ODrv47lCeY

15:00:04

300

773.5000

XLON

07002070000175734-E0ODrv47lDMW

15:00:05

240

773.5000

XLON

07002070000175990-E0ODrv47lDe5

15:00:07

83

774.0000

XLON

05002050000176389-E0ODrv47lEVO

15:00:08

30

774.0000

XLON

07002070000176190-E0ODrv47lEkT

15:00:08

230

774.0000

XLON

07002070000176190-E0ODrv47lEku

15:00:11

220

774.0000

XLON

07002070000176277-E0ODrv47lFfF

15:00:15

200

775.0000

XLON

05002050000176832-E0ODrv47lG7j

15:00:16

300

775.0000

XLON

07002070000176638-E0ODrv47lGCM

15:00:25

300

774.5000

XLON

05002050000176800-E0ODrv47lH3W

15:00:25

240

774.0000

XLON

05002050000176704-E0ODrv47lH3t

15:00:37

89

772.0000

XLON

07002070000176970-E0ODrv47lI1A

15:02:44

271

777.5000

XLON

07002070000183123-E0ODrv47lR4k

15:03:32

200

776.5000

XLON

07002070000182928-E0ODrv47lTE1

15:04:40

225

776.5000

XLON

07002070000187007-E0ODrv47lWNu

15:04:56

164

775.5000

XLON

07002070000182071-E0ODrv47lWvm

15:04:56

97

775.5000

XLON

07002070000182071-E0ODrv47lWvp

15:06:00

109

775.5000

XLON

07002070000189101-E0ODrv47laF7

15:06:00

177

775.5000

XLON

07002070000189101-E0ODrv47laF9

15:06:00

30

775.5000

XLON

07002070000189101-E0ODrv47laFB

15:06:00

120

775.5000

XLON

07002070000189101-E0ODrv47laFD

15:11:53

387

779.0000

XLON

07002070000197119-E0ODrv47loMi

15:11:54

233

779.0000

XLON

07002070000197842-E0ODrv47loNJ

15:11:54

204

778.5000

XLON

05002050000197015-E0ODrv47loNa

15:12:01

254

778.5000

XLON

05002050000198103-E0ODrv47loiO

15:12:28

257

778.5000

XLON

07002070000198596-E0ODrv47lpOd

15:13:28

139

778.5000

XLON

05002050000200231-E0ODrv47lrlI

15:14:04

301

778.5000

XLON

07002070000200729-E0ODrv47lswI

15:16:33

131

780.0000

XLON

07002070000203796-E0ODrv47lxZw

15:16:33

106

780.0000

XLON

05002050000203981-E0ODrv47lxa8

15:16:34

215

780.0000

XLON

07002070000203832-E0ODrv47lxew

15:16:36

280

780.0000

XLON

07002070000203882-E0ODrv47lxhm

15:16:44

132

778.5000

XLON

05002050000202441-E0ODrv47lxwS

15:16:44

138

778.5000

XLON

07002070000201451-E0ODrv47lxwQ

15:16:44

117

778.5000

XLON

05002050000203063-E0ODrv47lxwU

15:18:46

216

778.5000

XLON

07002070000206110-E0ODrv47m2vR

15:18:46

215

778.5000

XLON

05002050000206893-E0ODrv47m2y8

15:19:54

216

778.5000

XLON

07002070000208222-E0ODrv47m5qL

15:20:54

230

778.0000

XLON

07002070000209461-E0ODrv47m821

15:21:00

216

778.0000

XLON

07002070000209552-E0ODrv47m8A0

15:21:25

46

778.0000

XLON

07002070000210060-E0ODrv47m96D

15:21:25

111

778.0000

XLON

07002070000210060-E0ODrv47m96F

15:22:40

280

778.0000

XLON

05002050000212069-E0ODrv47mBWj

15:24:05

107

777.0000

XLON

05002050000206293-E0ODrv47mDqm

15:25:06

280

778.0000

XLON

05002050000214889-E0ODrv47mFmW

15:26:41

104

780.0000

XLON

05002050000216678-E0ODrv47mJrq

15:26:41

137

780.0000

XLON

07002070000216395-E0ODrv47mJrs

15:27:21

173

780.0000

XLON

05002050000217878-E0ODrv47mLCF

15:27:40

200

780.0000

XLON

07002070000217989-E0ODrv47mLln

15:28:40

203

780.0000

XLON

05002050000219387-E0ODrv47mNip

15:30:32

40

781.0000

XLON

05002050000221349-E0ODrv47mQiG

15:30:33

36

781.0000

XLON

05002050000221366-E0ODrv47mQkt

15:30:39

217

781.0000

XLON

07002070000221245-E0ODrv47mQvj

15:31:00

239

781.0000

XLON

07002070000221655-E0ODrv47mRts

15:32:15

208

781.0000

XLON

07002070000222695-E0ODrv47mTsM

15:32:40

304

782.5000

XLON

05002050000223593-E0ODrv47mUQe

15:32:42

172

782.5000

XLON

07002070000223370-E0ODrv47mUWd

15:34:34

305

782.5000

XLON

07002070000225165-E0ODrv47mX8S

15:35:20

179

782.5000

XLON

05002050000226477-E0ODrv47mYai

15:36:00

283

782.5000

XLON

07002070000226743-E0ODrv47mZMM

15:37:00

277

782.5000

XLON

07002070000227799-E0ODrv47maqw

15:37:41

262

782.5000

XLON

07002070000228527-E0ODrv47mcCv

15:38:41

218

782.5000

XLON

07002070000229440-E0ODrv47mdW5

15:39:21

294

782.5000

XLON

05002050000230290-E0ODrv47mekJ

15:39:21

13

782.5000

XLON

05002050000230290-E0ODrv47mekL

15:39:21

100

782.5000

XLON

05002050000230290-E0ODrv47mekN

15:41:17

305

782.5000

XLON

07002070000231572-E0ODrv47mi3j

15:41:17

120

782.5000

XLON

07002070000231894-E0ODrv47mi7v

15:43:25

243

782.5000

XLON

07002070000234061-E0ODrv47mmLW

15:43:27

199

783.5000

XLON

07002070000234125-E0ODrv47mmQn

15:45:01

305

783.5000

XLON

07002070000235621-E0ODrv47molf

15:46:01

240

783.5000

XLON

05002050000236920-E0ODrv47mpoD

15:46:58

327

783.5000

XLON

07002070000237466-E0ODrv47mrCG

15:48:08

283

783.5000

XLON

07002070000238754-E0ODrv47msia

15:48:18

22

783.5000

XLON

07002070000239005-E0ODrv47mt6g

15:48:18

131

783.5000

XLON

07002070000239005-E0ODrv47mt6i

15:50:21

99

783.5000

XLON

05002050000241223-E0ODrv47mwCP

15:50:21

99

783.5000

XLON

05002050000241223-E0ODrv47mwCh

15:51:55

64

783.5000

XLON

05002050000241223-E0ODrv47my7V

15:51:55

169

783.5000

XLON

07002070000240963-E0ODrv47my7Z

15:51:56

60

783.5000

XLON

05002050000242674-E0ODrv47my9C

15:51:56

150

783.5000

XLON

05002050000242674-E0ODrv47my9E

15:51:59

282

783.5000

XLON

05002050000242726-E0ODrv47myE0

15:52:59

138

783.5000

XLON

05002050000243712-E0ODrv47mzSA

15:54:24

219

784.0000

XLON

07002070000244702-E0ODrv47n1Wd

15:54:25

6

784.0000

XLON

07002070000244707-E0ODrv47n1Y6

15:54:25

1

784.0000

XLON

07002070000244707-E0ODrv47n1Y8

15:54:26

7

784.0000

XLON

07002070000244716-E0ODrv47n1Yk

15:54:27

79

784.0000

XLON

07002070000244731-E0ODrv47n1cA

15:54:27

90

784.0000

XLON

07002070000244731-E0ODrv47n1cD

16:00:58

285

784.5000

XLON

07002070000244874-E0ODrv47nATh

16:00:58

138

784.0000

XLON

07002070000244731-E0ODrv47nAUB

16:01:26

391

784.0000

XLON

05002050000251112-E0ODrv47nB4c

16:01:27

232

784.0000

XLON

07002070000251273-E0ODrv47nB5T

16:01:27

72

784.0000

XLON

07002070000251273-E0ODrv47nB5X

16:01:28

259

784.0000

XLON

05002050000251623-E0ODrv47nB69

16:01:29

34

784.0000

XLON

07002070000251298-E0ODrv47nB73

16:01:30

37

784.0000

XLON

07002070000251298-E0ODrv47nB9N

16:02:46

1

784.0000

XLON

07002070000251298-E0ODrv47nD3G

16:02:46

209

784.0000

XLON

07002070000251298-E0ODrv47nD3J

16:02:47

36

784.0000

XLON

05002050000252906-E0ODrv47nD3q

16:02:47

244

784.0000

XLON

05002050000252906-E0ODrv47nD3t

16:02:48

215

784.0000

XLON

05002050000252918-E0ODrv47nD53

16:03:00

108

784.0000

XLON

07002070000252608-E0ODrv47nDLz

16:03:00

129

784.0000

XLON

07002070000252608-E0ODrv47nDM2

16:04:13

323

784.0000

XLON

05002050000253195-E0ODrv47nEbO

16:04:14

37

784.0000

XLON

07002070000253940-E0ODrv47nEbn

16:04:14

200

784.0000

XLON

07002070000253940-E0ODrv47nEbq

16:04:54

215

784.0000

XLON

05002050000254865-E0ODrv47nFFG

16:05:00

285

783.5000

XLON

05002050000244206-E0ODrv47nFSe

16:06:02

87

783.5000

XLON

05002050000255885-E0ODrv47nGvR

16:06:02

213

783.5000

XLON

05002050000255885-E0ODrv47nGvU

16:07:53

197

783.5000

XLON

07002070000256379-E0ODrv47nIks

16:08:11

26

783.5000

XLON

07002070000257313-E0ODrv47nJ4Q

16:08:11

231

783.5000

XLON

07002070000257313-E0ODrv47nJ4T

16:08:55

10

783.5000

XLON

05002050000258443-E0ODrv47nK3Z

16:08:55

26

783.5000

XLON

05002050000258443-E0ODrv47nK3b

16:09:02

321

783.5000

XLON

07002070000258193-E0ODrv47nK8b

16:10:04

16

783.5000

XLON

07002070000259133-E0ODrv47nL0j

16:10:06

214

783.5000

XLON

05002050000259534-E0ODrv47nL3p

16:10:41

277

783.5000

XLON

07002070000259771-E0ODrv47nLlT

16:11:01

9

783.5000

XLON

07002070000260026-E0ODrv47nM5z

16:11:28

256

785.0000

XLON

05002050000260810-E0ODrv47nMrx

16:12:11

213

785.0000

XLON

07002070000261151-E0ODrv47nNfH

16:12:46

4

785.0000

XLON

05002050000261902-E0ODrv47nOdr

16:12:46

1

785.0000

XLON

05002050000261902-E0ODrv47nOdt

16:12:46

99

785.0000

XLON

05002050000261902-E0ODrv47nOdv

16:13:03

298

784.5000

XLON

07002070000261885-E0ODrv47nOqN

16:13:43

277

784.0000

XLON

07002070000260094-E0ODrv47nPaH

16:15:41

184

784.0000

XLON

07002070000263199-E0ODrv47nS5o

16:17:29

214

785.5000

XLON

05002050000264654-E0ODrv47nUQF

16:18:15

100

785.5000

XLON

05002050000264858-E0ODrv47nUuc

16:18:21

234

784.5000

XLON

07002070000264613-E0ODrv47nUyg

16:19:00

299

784.0000

XLON

05002050000265013-E0ODrv47nVe3

16:19:23

213

784.0000

XLON

05002050000265024-E0ODrv47nVwz

16:19:55

213

784.0000

XLON

05002050000265199-E0ODrv47nWUg

16:20:09

49

783.0000

XLON

07002070000264771-E0ODrv47nWtM

16:20:10

21

783.0000

XLON

07002070000264771-E0ODrv47nWtr

16:20:25

143

783.0000

XLON

07002070000264771-E0ODrv47nXDK

16:23:37

344

783.0000

XLON

05002050000265842-E0ODrv47nZgM

16:23:37

256

783.0000

XLON

07002070000265164-E0ODrv47nZgK

16:23:59

256

784.0000

XLON

07002070000265809-E0ODrv47nZxW

16:23:59

99

784.0000

XLON

07002070000265858-E0ODrv47nZxa

16:24:10

2

784.0000

XLON

05002050000266072-E0ODrv47na8O

16:24:10

315

784.0000

XLON

05002050000266072-E0ODrv47na8S

16:24:10

114

784.5000

XLON

07002070000265904-E0ODrv47na9p

16:25:05

329

784.5000

XLON

05002050000266125-E0ODrv47nbXm

16:25:05

33

784.5000

XLON

05002050000266317-E0ODrv47nbZJ

16:25:05

253

784.5000

XLON

05002050000266317-E0ODrv47nbZL

16:25:07

233

784.5000

XLON

07002070000266104-E0ODrv47nbcH

16:25:40

121

784.5000

XLON

07002070000266200-E0ODrv47ncGp

16:25:43

175

784.5000

XLON

05002050000266425-E0ODrv47ncIY

16:25:43

111

784.5000

XLON

07002070000266200-E0ODrv47ncIW

16:26:32

7

785.0000

XLON

07002070000266404-E0ODrv47ndWv

16:26:32

5

785.0000

XLON

07002070000266404-E0ODrv47ndWx

16:26:32

100

785.0000

XLON

07002070000266404-E0ODrv47ndWz

16:26:32

183

785.0000

XLON

07002070000266404-E0ODrv47ndX1

16:26:56

156

785.0000

XLON

05002050000266704-E0ODrv47ne2Q

16:26:59

118

785.0000

XLON

05002050000266704-E0ODrv47ne3l

16:27:22

295

785.0000

XLON

05002050000266804-E0ODrv47neKI

16:27:49

200

785.0000

XLON

05002050000266899-E0ODrv47nefl

16:27:49

95

785.0000

XLON

05002050000266899-E0ODrv47nefn

16:27:50

99

784.5000

XLON

05002050000266587-E0ODrv47negh

16:27:50

133

784.5000

XLON

05002050000266587-E0ODrv47negj

16:29:10

234

784.5000

XLON

05002050000267126-E0ODrv47ngTX

16:29:12

63

784.5000

XLON

07002070000267110-E0ODrv47ngcH

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

 

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: 01225 442244

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQLLFLEVLXBBF

Related Shares:

Future
FTSE 100 Latest
Value9,216.82
Change-38.68