15th Feb 2023 07:00
15 February 2023
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022 .
Date of purchase: | 14 February 2023 |
Number of ordinary shares purchased: | 10,499 |
Highest price paid per share: | 235.50p |
Lowest price paid per share: | 230.00p |
Volume weighted average price paid per share: | 233.06p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 10,730,591 ordinary shares in treasury and has 278,737,568 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 278,737,568 which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a biotherapeutics company dedicated to changing the treatment paradigm for devastating diseases. The Company has created a broad and deep pipeline through the expertise of its experienced research and development team and its extensive network of scientists, clinicians and industry leaders. This pipeline, which is being advanced both internally and through PureTech's Founded Entities, is comprised of 26 therapeutics and therapeutic candidates, including two (Plenity® and EndeavorRx®) that have received both U.S. FDA clearance and European marketing authorization and a third (KarXT) that will soon be filed for FDA approval, as of the most recent update by the Company. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points based on unique insights in immunology and drug development.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
Individual Transactions
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
14/02/2023 | 16:28:05 | 3 | 233 | CHIX | 00339003934TRLO1.1.1 |
14/02/2023 | 16:28:05 | 12 | 233 | BATE | 00339003933TRLO1.1.1 |
14/02/2023 | 16:27:09 | 94 | 233 | XLON | 00339003624TRLO1.1.1 |
14/02/2023 | 16:27:06 | 6 | 233.5 | TRQX | 00339003609TRLO1.1.1 |
14/02/2023 | 16:27:06 | 2 | 233.5 | TRQX | 00339003608TRLO1.1.1 |
14/02/2023 | 16:26:20 | 15 | 233 | CHIX | 00339003199TRLO1.1.1 |
14/02/2023 | 16:26:20 | 112 | 233 | XLON | 00339003200TRLO1.1.1 |
14/02/2023 | 16:26:20 | 20 | 233 | BATE | 00339003198TRLO1.1.1 |
14/02/2023 | 16:26:20 | 8 | 233 | AQXE | 00339003197TRLO1.1.1 |
14/02/2023 | 16:26:20 | 9 | 233.5 | AQXE | 00339003193TRLO1.1.1 |
14/02/2023 | 16:26:09 | 2 | 233.5 | TRQX | 00339003159TRLO1.1.1 |
14/02/2023 | 16:26:09 | 2 | 233.5 | TRQX | 00339003158TRLO1.1.1 |
14/02/2023 | 16:26:09 | 20 | 233.5 | CHIX | 00339003157TRLO1.1.1 |
14/02/2023 | 16:26:09 | 23 | 233.5 | BATE | 00339003154TRLO1.1.1 |
14/02/2023 | 16:23:32 | 98 | 233.5 | XLON | 00339002075TRLO1.1.1 |
14/02/2023 | 16:23:32 | 7 | 233.5 | AQXE | 00339002073TRLO1.1.1 |
14/02/2023 | 16:23:32 | 108 | 233.5 | XLON | 00339002074TRLO1.1.1 |
14/02/2023 | 16:23:00 | 2 | 233.5 | TRQX | 00339001941TRLO1.1.1 |
14/02/2023 | 16:22:09 | 3 | 233.5 | TRQX | 00339001689TRLO1.1.1 |
14/02/2023 | 16:22:09 | 10 | 233.5 | TRQX | 00339001690TRLO1.1.1 |
14/02/2023 | 16:22:09 | 17 | 233.5 | CHIX | 00339001688TRLO1.1.1 |
14/02/2023 | 16:22:09 | 11 | 233.5 | CHIX | 00339001687TRLO1.1.1 |
14/02/2023 | 16:21:18 | 22 | 233.5 | BATE | 00339001379TRLO1.1.1 |
14/02/2023 | 16:20:28 | 5 | 233.5 | AQXE | 00339001123TRLO1.1.1 |
14/02/2023 | 16:17:53 | 12 | 233.5 | BATE | 00339000245TRLO1.1.1 |
14/02/2023 | 16:17:53 | 9 | 233.5 | CHIX | 00339000243TRLO1.1.1 |
14/02/2023 | 16:17:53 | 9 | 233.5 | CHIX | 00339000244TRLO1.1.1 |
14/02/2023 | 16:17:53 | 9 | 233.5 | CHIX | 00339000242TRLO1.1.1 |
14/02/2023 | 16:17:53 | 15 | 233.5 | BATE | 00339000241TRLO1.1.1 |
14/02/2023 | 16:17:53 | 14 | 233.5 | BATE | 00339000240TRLO1.1.1 |
14/02/2023 | 16:17:53 | 10 | 233.5 | AQXE | 00339000239TRLO1.1.1 |
14/02/2023 | 16:16:56 | 78 | 233.5 | XLON | 00338999826TRLO1.1.1 |
14/02/2023 | 16:16:56 | 91 | 233.5 | XLON | 00338999825TRLO1.1.1 |
14/02/2023 | 16:16:56 | 76 | 233.5 | XLON | 00338999824TRLO1.1.1 |
14/02/2023 | 16:16:09 | 10 | 234 | AQXE | 00338999564TRLO1.1.1 |
14/02/2023 | 16:14:22 | 1 | 233.5 | CHIX | 00338998735TRLO1.1.1 |
14/02/2023 | 16:13:55 | 5 | 234 | AQXE | 00338998577TRLO1.1.1 |
14/02/2023 | 16:11:54 | 2 | 233 | TRQX | 00338997698TRLO1.1.1 |
14/02/2023 | 16:11:54 | 2 | 233 | TRQX | 00338997697TRLO1.1.1 |
14/02/2023 | 16:11:54 | 4 | 233 | TRQX | 00338997695TRLO1.1.1 |
14/02/2023 | 16:11:54 | 2 | 233 | TRQX | 00338997696TRLO1.1.1 |
14/02/2023 | 16:11:53 | 10 | 233.5 | CHIX | 00338997693TRLO1.1.1 |
14/02/2023 | 16:11:53 | 71 | 233.5 | XLON | 00338997694TRLO1.1.1 |
14/02/2023 | 16:11:53 | 10 | 233.5 | CHIX | 00338997691TRLO1.1.1 |
14/02/2023 | 16:11:53 | 10 | 233.5 | CHIX | 00338997692TRLO1.1.1 |
14/02/2023 | 16:11:53 | 13 | 233.5 | BATE | 00338997690TRLO1.1.1 |
14/02/2023 | 16:11:53 | 5 | 233 | AQXE | 00338997687TRLO1.1.1 |
14/02/2023 | 16:11:53 | 13 | 233.5 | BATE | 00338997689TRLO1.1.1 |
14/02/2023 | 16:11:53 | 5 | 233 | AQXE | 00338997682TRLO1.1.1 |
14/02/2023 | 16:11:53 | 5 | 233 | AQXE | 00338997677TRLO1.1.1 |
14/02/2023 | 16:11:50 | 64 | 233.5 | XLON | 00338997659TRLO1.1.1 |
14/02/2023 | 16:11:50 | 83 | 233.5 | XLON | 00338997658TRLO1.1.1 |
14/02/2023 | 16:06:06 | 60 | 233.5 | XLON | 00338995094TRLO1.1.1 |
14/02/2023 | 16:06:06 | 2 | 233 | TRQX | 00338995093TRLO1.1.1 |
14/02/2023 | 16:06:06 | 10 | 233.5 | CHIX | 00338995092TRLO1.1.1 |
14/02/2023 | 16:06:06 | 13 | 233.5 | BATE | 00338995091TRLO1.1.1 |
14/02/2023 | 16:06:06 | 5 | 233.5 | AQXE | 00338995090TRLO1.1.1 |
14/02/2023 | 16:04:50 | 1 | 234.5 | TRQX | 00338994538TRLO1.1.1 |
14/02/2023 | 16:04:50 | 1 | 234.5 | TRQX | 00338994537TRLO1.1.1 |
14/02/2023 | 16:04:46 | 88 | 234 | XLON | 00338994484TRLO1.1.1 |
14/02/2023 | 16:04:46 | 10 | 234 | CHIX | 00338994481TRLO1.1.1 |
14/02/2023 | 16:04:46 | 72 | 234 | XLON | 00338994483TRLO1.1.1 |
14/02/2023 | 16:04:46 | 26 | 234 | BATE | 00338994479TRLO1.1.1 |
14/02/2023 | 16:04:46 | 13 | 234 | BATE | 00338994480TRLO1.1.1 |
14/02/2023 | 16:04:46 | 5 | 234 | AQXE | 00338994478TRLO1.1.1 |
14/02/2023 | 16:04:46 | 5 | 234 | AQXE | 00338994477TRLO1.1.1 |
14/02/2023 | 16:02:39 | 2 | 234.5 | TRQX | 00338993584TRLO1.1.1 |
14/02/2023 | 16:01:02 | 5 | 234 | AQXE | 00338992864TRLO1.1.1 |
14/02/2023 | 16:00:48 | 7 | 234 | CHIX | 00338992682TRLO1.1.1 |
14/02/2023 | 16:00:48 | 2 | 234 | CHIX | 00338992681TRLO1.1.1 |
14/02/2023 | 16:00:48 | 10 | 234 | CHIX | 00338992679TRLO1.1.1 |
14/02/2023 | 16:00:44 | 49 | 234 | XLON | 00338992655TRLO1.1.1 |
14/02/2023 | 16:00:44 | 32 | 234 | XLON | 00338992654TRLO1.1.1 |
14/02/2023 | 16:00:39 | 2 | 234.5 | TRQX | 00338992639TRLO1.1.1 |
14/02/2023 | 15:58:10 | 2 | 234.5 | TRQX | 00338991567TRLO1.1.1 |
14/02/2023 | 15:57:16 | 5 | 233.5 | AQXE | 00338991296TRLO1.1.1 |
14/02/2023 | 15:55:12 | 12 | 233 | CHIX | 00338990475TRLO1.1.1 |
14/02/2023 | 15:55:05 | 2 | 234.5 | TRQX | 00338990418TRLO1.1.1 |
14/02/2023 | 15:55:05 | 2 | 234.5 | TRQX | 00338990417TRLO1.1.1 |
14/02/2023 | 15:55:05 | 74 | 234.5 | XLON | 00338990416TRLO1.1.1 |
14/02/2023 | 15:55:05 | 13 | 234.5 | BATE | 00338990415TRLO1.1.1 |
14/02/2023 | 15:55:05 | 5 | 234.5 | AQXE | 00338990414TRLO1.1.1 |
14/02/2023 | 15:51:12 | 12 | 234.5 | CHIX | 00338988512TRLO1.1.1 |
14/02/2023 | 15:49:15 | 5 | 234.5 | AQXE | 00338987607TRLO1.1.1 |
14/02/2023 | 15:49:09 | 90 | 234.5 | XLON | 00338987575TRLO1.1.1 |
14/02/2023 | 15:49:03 | 2 | 234.5 | TRQX | 00338987479TRLO1.1.1 |
14/02/2023 | 15:47:40 | 13 | 234.5 | BATE | 00338986996TRLO1.1.1 |
14/02/2023 | 15:46:54 | 2 | 234.5 | TRQX | 00338986659TRLO1.1.1 |
14/02/2023 | 15:45:56 | 5 | 234.5 | AQXE | 00338986177TRLO1.1.1 |
14/02/2023 | 15:45:56 | 77 | 234.5 | XLON | 00338986174TRLO1.1.1 |
14/02/2023 | 15:43:33 | 2 | 234.5 | TRQX | 00338985033TRLO1.1.1 |
14/02/2023 | 15:43:26 | 13 | 234.5 | BATE | 00338984984TRLO1.1.1 |
14/02/2023 | 15:43:26 | 11 | 234.5 | CHIX | 00338984985TRLO1.1.1 |
14/02/2023 | 15:41:18 | 5 | 234.5 | AQXE | 00338984113TRLO1.1.1 |
14/02/2023 | 15:39:35 | 2 | 234.5 | TRQX | 00338982919TRLO1.1.1 |
14/02/2023 | 15:38:55 | 77 | 234.5 | XLON | 00338982315TRLO1.1.1 |
14/02/2023 | 15:38:55 | 216 | 234.5 | XLON | 00338982314TRLO1.1.1 |
14/02/2023 | 15:38:55 | 13 | 234.5 | BATE | 00338982313TRLO1.1.1 |
14/02/2023 | 15:38:55 | 11 | 234.5 | CHIX | 00338982312TRLO1.1.1 |
14/02/2023 | 15:38:55 | 12 | 234.5 | CHIX | 00338982311TRLO1.1.1 |
14/02/2023 | 15:38:55 | 10 | 234.5 | CHIX | 00338982308TRLO1.1.1 |
14/02/2023 | 15:38:55 | 25 | 234.5 | BATE | 00338982309TRLO1.1.1 |
14/02/2023 | 15:38:38 | 12 | 235 | CHIX | 00338981998TRLO1.1.1 |
14/02/2023 | 15:37:31 | 9 | 235 | BATE | 00338981265TRLO1.1.1 |
14/02/2023 | 15:37:31 | 4 | 235 | BATE | 00338981264TRLO1.1.1 |
14/02/2023 | 15:37:22 | 5 | 235 | AQXE | 00338981215TRLO1.1.1 |
14/02/2023 | 15:35:50 | 2 | 235 | TRQX | 00338980270TRLO1.1.1 |
14/02/2023 | 15:35:50 | 2 | 235 | TRQX | 00338980269TRLO1.1.1 |
14/02/2023 | 15:35:35 | 13 | 235 | BATE | 00338980163TRLO1.1.1 |
14/02/2023 | 15:35:19 | 77 | 235 | XLON | 00338980027TRLO1.1.1 |
14/02/2023 | 15:33:22 | 12 | 235 | TRQX | 00338978939TRLO1.1.1 |
14/02/2023 | 15:33:19 | 25 | 235 | AQXE | 00338978922TRLO1.1.1 |
14/02/2023 | 15:33:19 | 5 | 235 | AQXE | 00338978921TRLO1.1.1 |
14/02/2023 | 15:33:18 | 2 | 235 | TRQX | 00338978917TRLO1.1.1 |
14/02/2023 | 15:33:17 | 12 | 235 | BATE | 00338978914TRLO1.1.1 |
14/02/2023 | 15:33:17 | 78 | 235 | XLON | 00338978913TRLO1.1.1 |
14/02/2023 | 15:33:16 | 4 | 235 | AQXE | 00338978871TRLO1.1.1 |
14/02/2023 | 15:33:16 | 1 | 235 | AQXE | 00338978869TRLO1.1.1 |
14/02/2023 | 15:33:16 | 11 | 235 | CHIX | 00338978866TRLO1.1.1 |
14/02/2023 | 15:31:06 | 10 | 235 | CHIX | 00338977532TRLO1.1.1 |
14/02/2023 | 15:17:01 | 2 | 234.5 | TRQX | 00338973348TRLO1.1.1 |
14/02/2023 | 15:17:01 | 45 | 234.5 | BATE | 00338973345TRLO1.1.1 |
14/02/2023 | 15:17:01 | 78 | 234.5 | XLON | 00338973347TRLO1.1.1 |
14/02/2023 | 15:17:01 | 12 | 234.5 | BATE | 00338973346TRLO1.1.1 |
14/02/2023 | 15:15:25 | 12 | 234 | CHIX | 00338972856TRLO1.1.1 |
14/02/2023 | 15:15:06 | 2 | 234 | TRQX | 00338972761TRLO1.1.1 |
14/02/2023 | 15:14:50 | 13 | 234 | BATE | 00338972669TRLO1.1.1 |
14/02/2023 | 15:14:49 | 5 | 234 | AQXE | 00338972668TRLO1.1.1 |
14/02/2023 | 15:12:53 | 13 | 234 | BATE | 00338971849TRLO1.1.1 |
14/02/2023 | 15:12:49 | 251 | 234 | XLON | 00338971812TRLO1.1.1 |
14/02/2023 | 15:12:49 | 2 | 234 | TRQX | 00338971810TRLO1.1.1 |
14/02/2023 | 15:12:49 | 2 | 234 | TRQX | 00338971809TRLO1.1.1 |
14/02/2023 | 15:12:49 | 2 | 234 | TRQX | 00338971808TRLO1.1.1 |
14/02/2023 | 15:12:49 | 2 | 234 | TRQX | 00338971806TRLO1.1.1 |
14/02/2023 | 15:12:49 | 2 | 234 | TRQX | 00338971807TRLO1.1.1 |
14/02/2023 | 15:12:49 | 90 | 234 | XLON | 00338971800TRLO1.1.1 |
14/02/2023 | 15:12:49 | 10 | 234 | CHIX | 00338971799TRLO1.1.1 |
14/02/2023 | 15:12:49 | 5 | 234 | AQXE | 00338971797TRLO1.1.1 |
14/02/2023 | 15:12:49 | 32 | 234 | CHIX | 00338971798TRLO1.1.1 |
14/02/2023 | 15:12:49 | 5 | 234 | AQXE | 00338971796TRLO1.1.1 |
14/02/2023 | 15:12:49 | 5 | 234 | AQXE | 00338971795TRLO1.1.1 |
14/02/2023 | 15:12:36 | 10 | 234.5 | CHIX | 00338971772TRLO1.1.1 |
14/02/2023 | 15:06:13 | 5 | 234 | AQXE | 00338969103TRLO1.1.1 |
14/02/2023 | 15:03:56 | 2 | 234 | TRQX | 00338968220TRLO1.1.1 |
14/02/2023 | 15:03:56 | 5 | 234 | AQXE | 00338968219TRLO1.1.1 |
14/02/2023 | 15:01:31 | 2 | 234 | TRQX | 00338967434TRLO1.1.1 |
14/02/2023 | 15:01:27 | 5 | 234 | AQXE | 00338967428TRLO1.1.1 |
14/02/2023 | 14:59:20 | 89 | 234 | XLON | 00338966819TRLO1.1.1 |
14/02/2023 | 14:59:10 | 5 | 234 | AQXE | 00338966798TRLO1.1.1 |
14/02/2023 | 14:58:58 | 10 | 233.5 | CHIX | 00338966751TRLO1.1.1 |
14/02/2023 | 14:58:48 | 2 | 234 | TRQX | 00338966709TRLO1.1.1 |
14/02/2023 | 14:56:42 | 2 | 234 | TRQX | 00338965948TRLO1.1.1 |
14/02/2023 | 14:56:42 | 2 | 234 | TRQX | 00338965947TRLO1.1.1 |
14/02/2023 | 14:56:42 | 12 | 233.5 | BATE | 00338965945TRLO1.1.1 |
14/02/2023 | 14:56:42 | 77 | 234 | XLON | 00338965946TRLO1.1.1 |
14/02/2023 | 14:56:42 | 13 | 233.5 | BATE | 00338965944TRLO1.1.1 |
14/02/2023 | 14:56:42 | 12 | 234 | CHIX | 00338965943TRLO1.1.1 |
14/02/2023 | 14:56:42 | 20 | 233.5 | BATE | 00338965941TRLO1.1.1 |
14/02/2023 | 14:56:42 | 24 | 234 | CHIX | 00338965942TRLO1.1.1 |
14/02/2023 | 14:56:42 | 5 | 234 | AQXE | 00338965940TRLO1.1.1 |
14/02/2023 | 14:52:12 | 5 | 234 | AQXE | 00338963839TRLO1.1.1 |
14/02/2023 | 14:52:12 | 5 | 234 | AQXE | 00338963841TRLO1.1.1 |
14/02/2023 | 14:52:12 | 2 | 234 | TRQX | 00338963838TRLO1.1.1 |
14/02/2023 | 14:52:12 | 2 | 234 | TRQX | 00338963835TRLO1.1.1 |
14/02/2023 | 14:52:12 | 2 | 234 | TRQX | 00338963837TRLO1.1.1 |
14/02/2023 | 14:52:12 | 83 | 234 | XLON | 00338963836TRLO1.1.1 |
14/02/2023 | 14:52:12 | 128 | 234 | XLON | 00338963834TRLO1.1.1 |
14/02/2023 | 14:50:30 | 74 | 234 | XLON | 00338963212TRLO1.1.1 |
14/02/2023 | 14:46:53 | 5 | 234 | AQXE | 00338962339TRLO1.1.1 |
14/02/2023 | 14:44:29 | 5 | 234 | AQXE | 00338961404TRLO1.1.1 |
14/02/2023 | 14:42:44 | 2 | 233.5 | TRQX | 00338961132TRLO1.1.1 |
14/02/2023 | 14:41:19 | 5 | 234 | AQXE | 00338960783TRLO1.1.1 |
14/02/2023 | 14:40:44 | 14 | 233.5 | BATE | 00338960724TRLO1.1.1 |
14/02/2023 | 14:40:30 | 2 | 233.5 | TRQX | 00338960667TRLO1.1.1 |
14/02/2023 | 14:39:52 | 11 | 233.5 | CHIX | 00338960535TRLO1.1.1 |
14/02/2023 | 14:39:52 | 9 | 233.5 | CHIX | 00338960534TRLO1.1.1 |
14/02/2023 | 14:38:07 | 5 | 234 | AQXE | 00338959973TRLO1.1.1 |
14/02/2023 | 14:38:07 | 63 | 234 | XLON | 00338959972TRLO1.1.1 |
14/02/2023 | 14:37:45 | 2 | 233.5 | TRQX | 00338959901TRLO1.1.1 |
14/02/2023 | 14:37:45 | 2 | 233.5 | TRQX | 00338959900TRLO1.1.1 |
14/02/2023 | 14:37:45 | 2 | 233.5 | TRQX | 00338959898TRLO1.1.1 |
14/02/2023 | 14:37:45 | 10 | 233.5 | TRQX | 00338959899TRLO1.1.1 |
14/02/2023 | 14:37:45 | 46 | 233.5 | BATE | 00338959897TRLO1.1.1 |
14/02/2023 | 14:37:45 | 14 | 233.5 | BATE | 00338959896TRLO1.1.1 |
14/02/2023 | 14:37:45 | 14 | 233.5 | BATE | 00338959895TRLO1.1.1 |
14/02/2023 | 14:37:45 | 16 | 233.5 | CHIX | 00338959894TRLO1.1.1 |
14/02/2023 | 14:35:52 | 78 | 234 | XLON | 00338959452TRLO1.1.1 |
14/02/2023 | 14:35:16 | 5 | 234 | AQXE | 00338959270TRLO1.1.1 |
14/02/2023 | 14:33:38 | 32 | 233.5 | CHIX | 00338958874TRLO1.1.1 |
14/02/2023 | 14:33:24 | 20 | 234 | AQXE | 00338958855TRLO1.1.1 |
14/02/2023 | 14:33:23 | 87 | 234 | XLON | 00338958854TRLO1.1.1 |
14/02/2023 | 14:21:55 | 68 | 233.5 | XLON | 00338956302TRLO1.1.1 |
14/02/2023 | 14:19:56 | 79 | 233.5 | XLON | 00338955885TRLO1.1.1 |
14/02/2023 | 14:11:32 | 2 | 233 | TRQX | 00338953753TRLO1.1.1 |
14/02/2023 | 14:11:32 | 12 | 233 | CHIX | 00338953752TRLO1.1.1 |
14/02/2023 | 14:09:40 | 72 | 233 | XLON | 00338953457TRLO1.1.1 |
14/02/2023 | 14:09:03 | 5 | 233.5 | AQXE | 00338953396TRLO1.1.1 |
14/02/2023 | 14:07:25 | 2 | 233 | TRQX | 00338953173TRLO1.1.1 |
14/02/2023 | 14:05:29 | 10 | 232.5 | BATE | 00338952874TRLO1.1.1 |
14/02/2023 | 14:05:18 | 5 | 233 | AQXE | 00338952839TRLO1.1.1 |
14/02/2023 | 14:03:42 | 2 | 233 | TRQX | 00338952575TRLO1.1.1 |
14/02/2023 | 14:03:42 | 129 | 233 | XLON | 00338952574TRLO1.1.1 |
14/02/2023 | 14:02:52 | 8 | 233 | CHIX | 00338952455TRLO1.1.1 |
14/02/2023 | 14:02:52 | 13 | 233 | BATE | 00338952454TRLO1.1.1 |
14/02/2023 | 14:02:52 | 5 | 233 | AQXE | 00338952453TRLO1.1.1 |
14/02/2023 | 14:00:03 | 2 | 233 | TRQX | 00338952109TRLO1.1.1 |
14/02/2023 | 14:00:03 | 2 | 233 | TRQX | 00338952108TRLO1.1.1 |
14/02/2023 | 14:00:03 | 10 | 233 | CHIX | 00338952107TRLO1.1.1 |
14/02/2023 | 13:57:39 | 5 | 233 | AQXE | 00338951886TRLO1.1.1 |
14/02/2023 | 13:56:09 | 13 | 233 | BATE | 00338951750TRLO1.1.1 |
14/02/2023 | 13:55:56 | 72 | 232.5 | XLON | 00338951724TRLO1.1.1 |
14/02/2023 | 13:53:21 | 12 | 233 | CHIX | 00338951534TRLO1.1.1 |
14/02/2023 | 13:53:12 | 2 | 233 | TRQX | 00338951503TRLO1.1.1 |
14/02/2023 | 13:51:38 | 72 | 233 | XLON | 00338951272TRLO1.1.1 |
14/02/2023 | 13:51:04 | 5 | 233.5 | AQXE | 00338951182TRLO1.1.1 |
14/02/2023 | 13:50:14 | 2 | 233 | TRQX | 00338951066TRLO1.1.1 |
14/02/2023 | 13:49:33 | 12 | 233.5 | BATE | 00338951014TRLO1.1.1 |
14/02/2023 | 13:47:45 | 2 | 233 | TRQX | 00338950669TRLO1.1.1 |
14/02/2023 | 13:46:57 | 10 | 233.5 | CHIX | 00338950530TRLO1.1.1 |
14/02/2023 | 13:46:46 | 5 | 233.5 | AQXE | 00338950523TRLO1.1.1 |
14/02/2023 | 13:45:04 | 72 | 233 | XLON | 00338950294TRLO1.1.1 |
14/02/2023 | 13:44:57 | 12 | 233.5 | BATE | 00338950277TRLO1.1.1 |
14/02/2023 | 13:43:54 | 2 | 233 | TRQX | 00338950151TRLO1.1.1 |
14/02/2023 | 13:43:54 | 2 | 233 | TRQX | 00338950152TRLO1.1.1 |
14/02/2023 | 13:43:54 | 21 | 233 | TRQX | 00338950150TRLO1.1.1 |
14/02/2023 | 13:43:52 | 5 | 233.5 | AQXE | 00338950148TRLO1.1.1 |
14/02/2023 | 13:43:35 | 2 | 233 | TRQX | 00338950119TRLO1.1.1 |
14/02/2023 | 13:43:35 | 13 | 233 | TRQX | 00338950120TRLO1.1.1 |
14/02/2023 | 13:42:35 | 12 | 233.5 | BATE | 00338949972TRLO1.1.1 |
14/02/2023 | 13:41:33 | 10 | 233.5 | CHIX | 00338949764TRLO1.1.1 |
14/02/2023 | 13:41:33 | 5 | 233.5 | AQXE | 00338949763TRLO1.1.1 |
14/02/2023 | 13:41:33 | 5 | 233.5 | AQXE | 00338949762TRLO1.1.1 |
14/02/2023 | 13:40:20 | 77 | 233.5 | XLON | 00338949523TRLO1.1.1 |
14/02/2023 | 13:39:17 | 13 | 233.5 | BATE | 00338949356TRLO1.1.1 |
14/02/2023 | 13:36:35 | 74 | 234.5 | XLON | 00338948751TRLO1.1.1 |
14/02/2023 | 13:35:48 | 16 | 234.5 | CHIX | 00338948667TRLO1.1.1 |
14/02/2023 | 13:31:19 | 78 | 233 | XLON | 00338947603TRLO1.1.1 |
14/02/2023 | 13:30:30 | 13 | 233 | BATE | 00338947491TRLO1.1.1 |
14/02/2023 | 13:30:30 | 13 | 233 | BATE | 00338947490TRLO1.1.1 |
14/02/2023 | 13:30:30 | 12 | 233 | BATE | 00338947489TRLO1.1.1 |
14/02/2023 | 13:29:52 | 5 | 233.5 | AQXE | 00338947077TRLO1.1.1 |
14/02/2023 | 13:28:51 | 7 | 233.5 | CHIX | 00338946906TRLO1.1.1 |
14/02/2023 | 13:28:48 | 5 | 233.5 | CHIX | 00338946896TRLO1.1.1 |
14/02/2023 | 13:27:10 | 5 | 233.5 | AQXE | 00338946551TRLO1.1.1 |
14/02/2023 | 13:27:10 | 77 | 233.5 | XLON | 00338946550TRLO1.1.1 |
14/02/2023 | 13:23:45 | 12 | 233.5 | CHIX | 00338946060TRLO1.1.1 |
14/02/2023 | 13:23:45 | 10 | 233.5 | CHIX | 00338946059TRLO1.1.1 |
14/02/2023 | 13:23:45 | 5 | 233.5 | AQXE | 00338946058TRLO1.1.1 |
14/02/2023 | 13:23:45 | 79 | 233.5 | XLON | 00338946057TRLO1.1.1 |
14/02/2023 | 13:15:14 | 5 | 233.5 | AQXE | 00338944987TRLO1.1.1 |
14/02/2023 | 13:15:01 | 13 | 233 | BATE | 00338944973TRLO1.1.1 |
14/02/2023 | 13:15:01 | 14 | 233 | BATE | 00338944972TRLO1.1.1 |
14/02/2023 | 13:15:01 | 13 | 233 | BATE | 00338944971TRLO1.1.1 |
14/02/2023 | 13:15:01 | 13 | 233 | BATE | 00338944970TRLO1.1.1 |
14/02/2023 | 13:15:01 | 30 | 233 | BATE | 00338944969TRLO1.1.1 |
14/02/2023 | 13:14:25 | 78 | 233.5 | XLON | 00338944899TRLO1.1.1 |
14/02/2023 | 13:12:48 | 10 | 233.5 | CHIX | 00338944742TRLO1.1.1 |
14/02/2023 | 13:12:48 | 10 | 233.5 | CHIX | 00338944741TRLO1.1.1 |
14/02/2023 | 13:12:48 | 5 | 233.5 | AQXE | 00338944740TRLO1.1.1 |
14/02/2023 | 13:12:48 | 10 | 233.5 | AQXE | 00338944739TRLO1.1.1 |
14/02/2023 | 13:05:58 | 83 | 233 | XLON | 00338944017TRLO1.1.1 |
14/02/2023 | 13:05:58 | 85 | 233 | XLON | 00338944016TRLO1.1.1 |
14/02/2023 | 13:00:39 | 10 | 233 | CHIX | 00338943401TRLO1.1.1 |
14/02/2023 | 13:00:39 | 10 | 233 | CHIX | 00338943400TRLO1.1.1 |
14/02/2023 | 13:00:39 | 44 | 233 | CHIX | 00338943399TRLO1.1.1 |
14/02/2023 | 13:00:39 | 5 | 233 | AQXE | 00338943397TRLO1.1.1 |
14/02/2023 | 13:00:39 | 45 | 233 | AQXE | 00338943398TRLO1.1.1 |
14/02/2023 | 13:00:39 | 5 | 233 | AQXE | 00338943396TRLO1.1.1 |
14/02/2023 | 12:56:29 | 70 | 232.5 | XLON | 00338942835TRLO1.1.1 |
14/02/2023 | 12:46:05 | 84 | 232.5 | XLON | 00338941587TRLO1.1.1 |
14/02/2023 | 12:42:37 | 76 | 232 | XLON | 00338941342TRLO1.1.1 |
14/02/2023 | 12:37:41 | 75 | 232 | XLON | 00338940747TRLO1.1.1 |
14/02/2023 | 12:31:11 | 2 | 232 | TRQX | 00338939842TRLO1.1.1 |
14/02/2023 | 12:31:11 | 2 | 232 | TRQX | 00338939841TRLO1.1.1 |
14/02/2023 | 12:31:11 | 68 | 232 | XLON | 00338939839TRLO1.1.1 |
14/02/2023 | 12:31:11 | 14 | 232 | BATE | 00338939840TRLO1.1.1 |
14/02/2023 | 12:31:11 | 14 | 232 | BATE | 00338939838TRLO1.1.1 |
14/02/2023 | 12:25:20 | 82 | 232 | XLON | 00338939184TRLO1.1.1 |
14/02/2023 | 12:23:13 | 2 | 232 | TRQX | 00338939008TRLO1.1.1 |
14/02/2023 | 12:23:13 | 90 | 232 | XLON | 00338939007TRLO1.1.1 |
14/02/2023 | 12:20:36 | 12 | 232 | CHIX | 00338938726TRLO1.1.1 |
14/02/2023 | 12:18:55 | 1 | 232 | TRQX | 00338938248TRLO1.1.1 |
14/02/2023 | 12:16:39 | 20 | 232 | TRQX | 00338937856TRLO1.1.1 |
14/02/2023 | 12:16:32 | 14 | 232 | BATE | 00338937820TRLO1.1.1 |
14/02/2023 | 12:14:41 | 12 | 232 | CHIX | 00338937349TRLO1.1.1 |
14/02/2023 | 12:11:05 | 14 | 232 | BATE | 00338936993TRLO1.1.1 |
14/02/2023 | 12:11:05 | 18 | 232 | BATE | 00338936992TRLO1.1.1 |
14/02/2023 | 12:10:04 | 288 | 232 | XLON | 00338936716TRLO1.1.1 |
14/02/2023 | 12:10:04 | 12 | 232 | CHIX | 00338936715TRLO1.1.1 |
14/02/2023 | 12:10:04 | 30 | 232 | CHIX | 00338936714TRLO1.1.1 |
14/02/2023 | 12:08:54 | 88 | 232 | XLON | 00338936348TRLO1.1.1 |
14/02/2023 | 12:08:54 | 16 | 232 | XLON | 00338936349TRLO1.1.1 |
14/02/2023 | 12:03:04 | 5 | 231.5 | AQXE | 00338934925TRLO1.1.1 |
14/02/2023 | 12:00:28 | 19 | 231 | BATE | 00338934568TRLO1.1.1 |
14/02/2023 | 12:00:28 | 13 | 231 | BATE | 00338934567TRLO1.1.1 |
14/02/2023 | 12:00:28 | 5 | 231 | AQXE | 00338934565TRLO1.1.1 |
14/02/2023 | 12:00:28 | 5 | 231 | AQXE | 00338934566TRLO1.1.1 |
14/02/2023 | 12:00:28 | 5 | 231 | AQXE | 00338934563TRLO1.1.1 |
14/02/2023 | 12:00:28 | 5 | 231 | AQXE | 00338934564TRLO1.1.1 |
14/02/2023 | 11:53:26 | 10 | 231 | CHIX | 00338933545TRLO1.1.1 |
14/02/2023 | 11:53:26 | 10 | 231 | CHIX | 00338933544TRLO1.1.1 |
14/02/2023 | 11:53:26 | 10 | 231 | CHIX | 00338933543TRLO1.1.1 |
14/02/2023 | 11:47:00 | 84 | 231 | XLON | 00338932163TRLO1.1.1 |
14/02/2023 | 11:43:53 | 5 | 231 | AQXE | 00338931941TRLO1.1.1 |
14/02/2023 | 11:43:53 | 10 | 231 | CHIX | 00338931942TRLO1.1.1 |
14/02/2023 | 11:43:53 | 5 | 231 | AQXE | 00338931938TRLO1.1.1 |
14/02/2023 | 11:43:53 | 5 | 231 | AQXE | 00338931940TRLO1.1.1 |
14/02/2023 | 11:43:53 | 5 | 231 | AQXE | 00338931939TRLO1.1.1 |
14/02/2023 | 11:43:53 | 5 | 231 | AQXE | 00338931937TRLO1.1.1 |
14/02/2023 | 11:42:44 | 21 | 231.5 | BATE | 00338931841TRLO1.1.1 |
14/02/2023 | 11:40:36 | 84 | 231 | XLON | 00338931643TRLO1.1.1 |
14/02/2023 | 11:40:36 | 100 | 231 | XLON | 00338931641TRLO1.1.1 |
14/02/2023 | 11:40:36 | 2 | 231 | TRQX | 00338931642TRLO1.1.1 |
14/02/2023 | 11:37:55 | 2 | 231.5 | TRQX | 00338931306TRLO1.1.1 |
14/02/2023 | 11:35:22 | 13 | 231.5 | BATE | 00338931073TRLO1.1.1 |
14/02/2023 | 11:34:54 | 2 | 231.5 | TRQX | 00338931038TRLO1.1.1 |
14/02/2023 | 11:31:54 | 2 | 231.5 | TRQX | 00338930509TRLO1.1.1 |
14/02/2023 | 11:30:11 | 14 | 231.5 | BATE | 00338930358TRLO1.1.1 |
14/02/2023 | 11:28:32 | 2 | 231.5 | TRQX | 00338930237TRLO1.1.1 |
14/02/2023 | 11:27:00 | 10 | 231.5 | CHIX | 00338930117TRLO1.1.1 |
14/02/2023 | 11:24:53 | 2 | 231.5 | TRQX | 00338929687TRLO1.1.1 |
14/02/2023 | 11:23:52 | 12 | 231.5 | BATE | 00338929507TRLO1.1.1 |
14/02/2023 | 11:23:28 | 8 | 231.5 | CHIX | 00338929458TRLO1.1.1 |
14/02/2023 | 11:21:14 | 2 | 231.5 | TRQX | 00338929207TRLO1.1.1 |
14/02/2023 | 11:21:04 | 82 | 231.5 | XLON | 00338929158TRLO1.1.1 |
14/02/2023 | 11:19:40 | 5 | 232 | AQXE | 00338928940TRLO1.1.1 |
14/02/2023 | 11:19:36 | 12 | 231.5 | CHIX | 00338928937TRLO1.1.1 |
14/02/2023 | 11:19:16 | 12 | 231.5 | BATE | 00338928919TRLO1.1.1 |
14/02/2023 | 11:17:37 | 2 | 231.5 | TRQX | 00338928694TRLO1.1.1 |
14/02/2023 | 11:16:20 | 83 | 231.5 | XLON | 00338928533TRLO1.1.1 |
14/02/2023 | 11:15:09 | 8 | 231.5 | TRQX | 00338928451TRLO1.1.1 |
14/02/2023 | 11:15:09 | 5 | 232 | AQXE | 00338928450TRLO1.1.1 |
14/02/2023 | 11:13:48 | 13 | 231.5 | BATE | 00338928261TRLO1.1.1 |
14/02/2023 | 11:12:46 | 89 | 232 | XLON | 00338928191TRLO1.1.1 |
14/02/2023 | 11:12:05 | 10 | 232 | CHIX | 00338928149TRLO1.1.1 |
14/02/2023 | 11:12:05 | 5 | 232 | AQXE | 00338928150TRLO1.1.1 |
14/02/2023 | 11:08:35 | 2 | 231.5 | BATE | 00338927922TRLO1.1.1 |
14/02/2023 | 11:08:35 | 11 | 231.5 | BATE | 00338927921TRLO1.1.1 |
14/02/2023 | 11:07:07 | 73 | 231.5 | XLON | 00338927841TRLO1.1.1 |
14/02/2023 | 11:06:27 | 10 | 231.5 | BATE | 00338927790TRLO1.1.1 |
14/02/2023 | 11:06:27 | 10 | 231.5 | CHIX | 00338927791TRLO1.1.1 |
14/02/2023 | 11:06:27 | 5 | 231.5 | AQXE | 00338927789TRLO1.1.1 |
14/02/2023 | 11:04:44 | 89 | 231.5 | XLON | 00338927653TRLO1.1.1 |
14/02/2023 | 11:01:27 | 5 | 231.5 | AQXE | 00338927399TRLO1.1.1 |
14/02/2023 | 11:00:33 | 10 | 231.5 | CHIX | 00338927284TRLO1.1.1 |
14/02/2023 | 10:58:53 | 2 | 231.5 | TRQX | 00338926896TRLO1.1.1 |
14/02/2023 | 10:58:53 | 2 | 231.5 | TRQX | 00338926895TRLO1.1.1 |
14/02/2023 | 10:58:49 | 10 | 231.5 | BATE | 00338926885TRLO1.1.1 |
14/02/2023 | 10:55:43 | 5 | 231.5 | AQXE | 00338926388TRLO1.1.1 |
14/02/2023 | 10:53:36 | 10 | 231.5 | CHIX | 00338925987TRLO1.1.1 |
14/02/2023 | 10:50:52 | 2 | 231.5 | TRQX | 00338925647TRLO1.1.1 |
14/02/2023 | 10:50:52 | 11 | 231.5 | CHIX | 00338925646TRLO1.1.1 |
14/02/2023 | 10:50:50 | 18 | 231.5 | BATE | 00338925635TRLO1.1.1 |
14/02/2023 | 10:50:50 | 14 | 231.5 | BATE | 00338925634TRLO1.1.1 |
14/02/2023 | 10:50:50 | 88 | 231.5 | XLON | 00338925633TRLO1.1.1 |
14/02/2023 | 10:49:35 | 5 | 232 | AQXE | 00338925434TRLO1.1.1 |
14/02/2023 | 10:43:27 | 5 | 232.5 | AQXE | 00338924748TRLO1.1.1 |
14/02/2023 | 10:42:34 | 9 | 232 | CHIX | 00338924704TRLO1.1.1 |
14/02/2023 | 10:39:56 | 70 | 232 | XLON | 00338924410TRLO1.1.1 |
14/02/2023 | 10:39:21 | 2 | 232 | TRQX | 00338924385TRLO1.1.1 |
14/02/2023 | 10:39:21 | 5 | 232 | AQXE | 00338924384TRLO1.1.1 |
14/02/2023 | 10:35:54 | 3 | 232 | TRQX | 00338924058TRLO1.1.1 |
14/02/2023 | 10:35:54 | 5 | 232 | AQXE | 00338924056TRLO1.1.1 |
14/02/2023 | 10:35:54 | 17 | 232 | CHIX | 00338924057TRLO1.1.1 |
14/02/2023 | 10:33:27 | 10 | 232.5 | BATE | 00338923795TRLO1.1.1 |
14/02/2023 | 10:33:27 | 3 | 232.5 | BATE | 00338923794TRLO1.1.1 |
14/02/2023 | 10:32:38 | 64 | 232 | XLON | 00338923722TRLO1.1.1 |
14/02/2023 | 10:30:58 | 2 | 232 | TRQX | 00338923474TRLO1.1.1 |
14/02/2023 | 10:30:58 | 10 | 232.5 | AQXE | 00338923472TRLO1.1.1 |
14/02/2023 | 10:30:58 | 5 | 232.5 | AQXE | 00338923473TRLO1.1.1 |
14/02/2023 | 10:30:57 | 2 | 232.5 | TRQX | 00338923471TRLO1.1.1 |
14/02/2023 | 10:30:57 | 2 | 232.5 | TRQX | 00338923469TRLO1.1.1 |
14/02/2023 | 10:30:57 | 2 | 232.5 | TRQX | 00338923470TRLO1.1.1 |
14/02/2023 | 10:30:57 | 2 | 232.5 | TRQX | 00338923468TRLO1.1.1 |
14/02/2023 | 10:30:57 | 94 | 232.5 | XLON | 00338923466TRLO1.1.1 |
14/02/2023 | 10:30:57 | 64 | 232.5 | XLON | 00338923467TRLO1.1.1 |
14/02/2023 | 10:30:57 | 14 | 232.5 | BATE | 00338923465TRLO1.1.1 |
14/02/2023 | 10:30:57 | 13 | 232.5 | BATE | 00338923464TRLO1.1.1 |
14/02/2023 | 10:29:13 | 12 | 233 | CHIX | 00338923108TRLO1.1.1 |
14/02/2023 | 10:18:59 | 7 | 232.5 | XLON | 00338921612TRLO1.1.1 |
14/02/2023 | 10:18:55 | 64 | 232.5 | XLON | 00338921578TRLO1.1.1 |
14/02/2023 | 10:16:39 | 65 | 232 | XLON | 00338921215TRLO1.1.1 |
14/02/2023 | 10:16:39 | 2 | 232 | TRQX | 00338921213TRLO1.1.1 |
14/02/2023 | 10:16:39 | 77 | 232 | XLON | 00338921214TRLO1.1.1 |
14/02/2023 | 10:16:39 | 2 | 232 | TRQX | 00338921211TRLO1.1.1 |
14/02/2023 | 10:16:39 | 2 | 232 | TRQX | 00338921212TRLO1.1.1 |
14/02/2023 | 10:16:39 | 14 | 232 | BATE | 00338921210TRLO1.1.1 |
14/02/2023 | 10:16:39 | 11 | 232 | CHIX | 00338921209TRLO1.1.1 |
14/02/2023 | 10:16:39 | 12 | 232 | BATE | 00338921207TRLO1.1.1 |
14/02/2023 | 10:16:39 | 17 | 232 | CHIX | 00338921208TRLO1.1.1 |
14/02/2023 | 10:16:39 | 13 | 232 | BATE | 00338921206TRLO1.1.1 |
14/02/2023 | 10:16:39 | 5 | 232 | AQXE | 00338921205TRLO1.1.1 |
14/02/2023 | 10:13:40 | 5 | 232 | AQXE | 00338920934TRLO1.1.1 |
14/02/2023 | 10:10:35 | 5 | 232 | AQXE | 00338920684TRLO1.1.1 |
14/02/2023 | 10:07:58 | 2 | 232 | TRQX | 00338919932TRLO1.1.1 |
14/02/2023 | 10:07:58 | 2 | 232 | TRQX | 00338919930TRLO1.1.1 |
14/02/2023 | 10:07:58 | 2 | 232 | TRQX | 00338919931TRLO1.1.1 |
14/02/2023 | 10:07:58 | 1 | 232 | TRQX | 00338919928TRLO1.1.1 |
14/02/2023 | 10:07:58 | 4 | 232 | TRQX | 00338919929TRLO1.1.1 |
14/02/2023 | 10:07:58 | 91 | 232 | XLON | 00338919927TRLO1.1.1 |
14/02/2023 | 10:07:58 | 11 | 232 | CHIX | 00338919925TRLO1.1.1 |
14/02/2023 | 10:07:58 | 11 | 232 | CHIX | 00338919926TRLO1.1.1 |
14/02/2023 | 10:07:58 | 11 | 232 | CHIX | 00338919924TRLO1.1.1 |
14/02/2023 | 10:07:58 | 12 | 232 | BATE | 00338919923TRLO1.1.1 |
14/02/2023 | 10:07:58 | 5 | 232 | AQXE | 00338919922TRLO1.1.1 |
14/02/2023 | 10:07:58 | 11 | 232 | BATE | 00338919921TRLO1.1.1 |
14/02/2023 | 10:07:58 | 20 | 232 | BATE | 00338919920TRLO1.1.1 |
14/02/2023 | 10:07:58 | 5 | 232 | AQXE | 00338919919TRLO1.1.1 |
14/02/2023 | 10:07:58 | 10 | 232 | AQXE | 00338919918TRLO1.1.1 |
14/02/2023 | 10:07:58 | 5 | 232 | AQXE | 00338919917TRLO1.1.1 |
14/02/2023 | 10:02:45 | 88 | 232 | XLON | 00338918847TRLO1.1.1 |
14/02/2023 | 10:02:45 | 88 | 232 | XLON | 00338918846TRLO1.1.1 |
14/02/2023 | 10:00:36 | 10 | 230.5 | CHIX | 00338918638TRLO1.1.1 |
14/02/2023 | 09:45:00 | 2 | 230 | TRQX | 00338915777TRLO1.1.1 |
14/02/2023 | 09:45:00 | 2 | 230.5 | TRQX | 00338915776TRLO1.1.1 |
14/02/2023 | 09:45:00 | 10 | 231 | CHIX | 00338915775TRLO1.1.1 |
14/02/2023 | 09:45:00 | 5 | 231 | AQXE | 00338915773TRLO1.1.1 |
14/02/2023 | 09:45:00 | 5 | 231 | AQXE | 00338915774TRLO1.1.1 |
14/02/2023 | 09:45:00 | 5 | 231 | AQXE | 00338915772TRLO1.1.1 |
14/02/2023 | 09:44:21 | 88 | 231.5 | XLON | 00338915720TRLO1.1.1 |
14/02/2023 | 09:44:21 | 14 | 231.5 | BATE | 00338915719TRLO1.1.1 |
14/02/2023 | 09:40:06 | 10 | 231 | CHIX | 00338914913TRLO1.1.1 |
14/02/2023 | 09:37:49 | 2 | 230.5 | TRQX | 00338914649TRLO1.1.1 |
14/02/2023 | 09:37:49 | 68 | 230.5 | XLON | 00338914648TRLO1.1.1 |
14/02/2023 | 09:37:49 | 14 | 230.5 | BATE | 00338914647TRLO1.1.1 |
14/02/2023 | 09:35:32 | 74 | 230.5 | XLON | 00338914360TRLO1.1.1 |
14/02/2023 | 09:33:43 | 2 | 230.5 | TRQX | 00338914180TRLO1.1.1 |
14/02/2023 | 09:33:43 | 9 | 230.5 | CHIX | 00338914179TRLO1.1.1 |
14/02/2023 | 09:31:10 | 12 | 230.5 | CHIX | 00338913815TRLO1.1.1 |
14/02/2023 | 09:28:32 | 12 | 230.5 | BATE | 00338913589TRLO1.1.1 |
14/02/2023 | 09:25:55 | 2 | 230.5 | TRQX | 00338913243TRLO1.1.1 |
14/02/2023 | 09:24:08 | 5 | 232 | AQXE | 00338913110TRLO1.1.1 |
14/02/2023 | 09:21:56 | 72 | 230.5 | XLON | 00338912862TRLO1.1.1 |
14/02/2023 | 09:15:50 | 2 | 232.5 | TRQX | 00338912083TRLO1.1.1 |
14/02/2023 | 09:13:41 | 12 | 234.5 | BATE | 00338911569TRLO1.1.1 |
14/02/2023 | 09:13:18 | 50 | 234 | XLON | 00338911491TRLO1.1.1 |
14/02/2023 | 09:13:18 | 36 | 234 | XLON | 00338911490TRLO1.1.1 |
14/02/2023 | 09:13:09 | 5 | 234.5 | AQXE | 00338911478TRLO1.1.1 |
14/02/2023 | 09:12:36 | 12 | 234 | CHIX | 00338911380TRLO1.1.1 |
14/02/2023 | 09:08:54 | 2 | 234 | TRQX | 00338910847TRLO1.1.1 |
14/02/2023 | 09:06:46 | 2 | 234 | TRQX | 00338910454TRLO1.1.1 |
14/02/2023 | 09:06:46 | 11 | 234 | CHIX | 00338910452TRLO1.1.1 |
14/02/2023 | 09:06:46 | 15 | 234 | CHIX | 00338910453TRLO1.1.1 |
14/02/2023 | 09:03:21 | 68 | 235 | XLON | 00338909827TRLO1.1.1 |
14/02/2023 | 09:03:01 | 12 | 234.5 | BATE | 00338909655TRLO1.1.1 |
14/02/2023 | 09:02:27 | 12 | 235 | BATE | 00338909543TRLO1.1.1 |
14/02/2023 | 09:02:08 | 5 | 235 | AQXE | 00338909490TRLO1.1.1 |
14/02/2023 | 09:02:01 | 2 | 234.5 | TRQX | 00338909482TRLO1.1.1 |
14/02/2023 | 09:00:51 | 88 | 235 | XLON | 00338909346TRLO1.1.1 |
14/02/2023 | 09:00:00 | 5 | 235 | AQXE | 00338909048TRLO1.1.1 |
14/02/2023 | 09:00:00 | 5 | 235 | AQXE | 00338909049TRLO1.1.1 |
14/02/2023 | 08:59:54 | 23 | 235 | BATE | 00338909011TRLO1.1.1 |
14/02/2023 | 08:59:44 | 2 | 234 | TRQX | 00338908856TRLO1.1.1 |
14/02/2023 | 08:47:25 | 88 | 234 | XLON | 00338906832TRLO1.1.1 |
14/02/2023 | 08:41:53 | 2 | 234 | TRQX | 00338905514TRLO1.1.1 |
14/02/2023 | 08:40:33 | 5 | 234 | AQXE | 00338905319TRLO1.1.1 |
14/02/2023 | 08:37:22 | 11 | 234 | CHIX | 00338904789TRLO1.1.1 |
14/02/2023 | 08:37:02 | 2 | 235 | TRQX | 00338904685TRLO1.1.1 |
14/02/2023 | 08:33:41 | 5 | 235 | AQXE | 00338904058TRLO1.1.1 |
14/02/2023 | 08:30:46 | 2 | 235 | TRQX | 00338903448TRLO1.1.1 |
14/02/2023 | 08:26:55 | 2 | 235 | TRQX | 00338902940TRLO1.1.1 |
14/02/2023 | 08:26:55 | 10 | 235 | CHIX | 00338902939TRLO1.1.1 |
14/02/2023 | 08:26:55 | 13 | 235 | BATE | 00338902938TRLO1.1.1 |
14/02/2023 | 08:26:55 | 5 | 235 | AQXE | 00338902937TRLO1.1.1 |
14/02/2023 | 08:24:00 | 72 | 235.5 | XLON | 00338902455TRLO1.1.1 |
Related Shares:
PureTech