Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

18th Mar 2020 17:40

RNS Number : 7031G

Direct Line Insurance Group PLC

18 March 2020

DIRECT LINE INSURANCE GROUP PLC

TRANSACTIONS IN OWN SECURITIES

Direct Line Insurance Group plc ("DLG") announces today that it has purchased the following number of its ordinary shares of 10 10/11 pence each on the London Stock Exchange and Multilateral Trading Facilities from Morgan Stanley & Co. International Plc. Such purchase was effected pursuant to instructions issued by DLG on 3 March 2020, as announced on 4 March 2020:

Date of purchase	Number of shares purchased	Highest price paid: (pence)	Lowest price paid: (pence)	Volume weighted average price paid per share (pence)	Venue
18/03/2020	300,103	266.10	255.70	264.87	BATE
18/03/2020	238,510	260.90	251.30	256.20	CHIX
18/03/2020	1,732,860	265.30	251.30	258.11	XLON

DLG will cancel the purchased shares.

Following the cancellation of the repurchased shares, DLG will hold no ordinary shares in treasury and will have 1,364,551,605 ordinary shares in issue. This is the figure which should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in the Company, under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014, a full breakdown of the individual trades is detailed below:

Date	Time	Price (pence)	Quantity purchased	Exchange Venue	Reference number of transaction
18/03/2020	08:02:03	254.00	363	XLON	E011uMsJ4Hpd
18/03/2020	08:02:03	254.00	45	XLON	E011uMsJ4Hpf
18/03/2020	08:02:03	254.00	358	XLON	E011uMsJ4Hph
18/03/2020	08:02:03	254.00	829	XLON	E011uMsJ4Hpk
18/03/2020	08:02:03	253.90	1,531	XLON	E011uMsJ4Hpn
18/03/2020	08:02:03	253.90	1,433	XLON	E011uMsJ4Hpp
18/03/2020	08:02:03	253.90	1,356	XLON	E011uMsJ4Hpr
18/03/2020	08:02:03	253.90	1,337	XLON	E011uMsJ4Hpt
18/03/2020	08:08:35	255.90	1,791	CHIX	2918460454629
18/03/2020	08:08:35	255.80	1,732	XLON	E011uMsJ4yGE
18/03/2020	08:08:35	255.70	1,750	XLON	E011uMsJ4yGQ
18/03/2020	08:08:35	255.70	110	XLON	E011uMsJ4yGS
18/03/2020	08:08:35	255.70	1,670	XLON	E011uMsJ4yGV
18/03/2020	08:08:35	255.70	1,530	XLON	E011uMsJ4yGX
18/03/2020	08:08:35	255.70	245	XLON	E011uMsJ4yGZ
18/03/2020	08:08:35	255.60	1,659	XLON	E011uMsJ4yGd
18/03/2020	08:10:02	253.80	622	XLON	E011uMsJ57DR
18/03/2020	08:10:02	253.80	736	XLON	E011uMsJ57DV
18/03/2020	08:10:02	253.80	826	XLON	E011uMsJ57DX
18/03/2020	08:10:02	253.80	541	XLON	E011uMsJ57DZ
18/03/2020	08:10:50	253.40	508	XLON	E011uMsJ5CQA
18/03/2020	08:10:50	253.40	764	XLON	E011uMsJ5CQC
18/03/2020	08:11:30	254.20	459	XLON	E011uMsJ5Fh9
18/03/2020	08:11:30	254.20	1,129	XLON	E011uMsJ5FhB
18/03/2020	08:13:29	254.90	1,560	CHIX	2918460456640
18/03/2020	08:13:29	254.80	1,598	CHIX	2918460456641
18/03/2020	08:13:52	253.90	1,429	XLON	E011uMsJ5S3X
18/03/2020	08:14:50	252.90	679	XLON	E011uMsJ5XIC
18/03/2020	08:14:50	252.90	754	XLON	E011uMsJ5XIE
18/03/2020	08:14:50	252.90	65	XLON	E011uMsJ5XIH
18/03/2020	08:15:59	253.60	1,499	XLON	E011uMsJ5dTg
18/03/2020	08:15:59	253.60	1,357	XLON	E011uMsJ5dTi
18/03/2020	08:15:59	253.60	1,514	XLON	E011uMsJ5dTk
18/03/2020	08:15:59	253.60	1,562	XLON	E011uMsJ5dTm
18/03/2020	08:15:59	253.60	1,288	XLON	E011uMsJ5dTo
18/03/2020	08:18:43	252.80	1,269	XLON	E011uMsJ5sEm
18/03/2020	08:18:43	252.80	1,464	XLON	E011uMsJ5sEo
18/03/2020	08:18:43	252.80	1,404	XLON	E011uMsJ5sEq
18/03/2020	08:18:43	252.80	1,442	XLON	E011uMsJ5sEs
18/03/2020	08:18:43	252.80	1,335	XLON	E011uMsJ5sEu
18/03/2020	08:18:43	252.80	1,350	XLON	E011uMsJ5sEw
18/03/2020	08:18:43	252.80	1,354	CHIX	2918460458689
18/03/2020	08:19:11	252.10	562	XLON	E011uMsJ5uZr
18/03/2020	08:19:11	252.10	847	XLON	E011uMsJ5uZu
18/03/2020	08:21:27	253.80	1,072	XLON	E011uMsJ66Bw
18/03/2020	08:21:27	253.80	225	XLON	E011uMsJ66By
18/03/2020	08:21:27	253.80	1,387	XLON	E011uMsJ66C0
18/03/2020	08:21:27	253.80	389	XLON	E011uMsJ66C2
18/03/2020	08:21:27	253.80	211	XLON	E011uMsJ66C5
18/03/2020	08:21:27	253.80	901	XLON	E011uMsJ66C8
18/03/2020	08:21:27	253.80	224	XLON	E011uMsJ66CA
18/03/2020	08:21:27	253.80	1,365	CHIX	2918460459754
18/03/2020	08:21:27	253.80	1,359	CHIX	2918460459755
18/03/2020	08:22:23	253.70	1,386	XLON	E011uMsJ6A3h
18/03/2020	08:22:23	253.70	18	XLON	E011uMsJ6A3j
18/03/2020	08:22:23	253.70	582	XLON	E011uMsJ6A3l
18/03/2020	08:22:23	253.70	159	XLON	E011uMsJ6A3o
18/03/2020	08:22:23	253.70	594	XLON	E011uMsJ6A3q
18/03/2020	08:22:23	253.70	1,342	XLON	E011uMsJ6A3s
18/03/2020	08:23:04	253.40	1,417	XLON	E011uMsJ6Clm
18/03/2020	08:23:04	253.40	1,450	CHIX	2918460460202
18/03/2020	08:24:48	253.40	1,500	XLON	E011uMsJ6JUh
18/03/2020	08:24:48	253.40	5	XLON	E011uMsJ6JUj
18/03/2020	08:24:48	253.40	1,542	XLON	E011uMsJ6JUl
18/03/2020	08:24:48	253.40	1,468	XLON	E011uMsJ6JVb
18/03/2020	08:28:53	253.10	84	XLON	E011uMsJ6cgN
18/03/2020	08:28:53	253.10	1,411	XLON	E011uMsJ6cgP
18/03/2020	08:29:15	253.10	503	XLON	E011uMsJ6ejD
18/03/2020	08:29:15	253.10	1,003	XLON	E011uMsJ6ejF
18/03/2020	08:29:28	252.80	2,473	XLON	E011uMsJ6gCV
18/03/2020	08:29:28	252.80	490	XLON	E011uMsJ6gCZ
18/03/2020	08:29:28	252.80	2,126	XLON	E011uMsJ6gCh
18/03/2020	08:29:28	252.60	1,495	XLON	E011uMsJ6gDs
18/03/2020	08:30:14	252.60	1,358	CHIX	2918460462462
18/03/2020	08:30:37	252.50	789	CHIX	2918460462651
18/03/2020	08:30:37	252.50	606	CHIX	2918460462652
18/03/2020	08:32:38	254.20	1,524	CHIX	2918460463293
18/03/2020	08:32:38	254.20	518	CHIX	2918460463294
18/03/2020	08:32:38	254.20	941	CHIX	2918460463295
18/03/2020	08:32:38	254.20	1,346	CHIX	2918460463296
18/03/2020	08:32:38	254.20	1,318	CHIX	2918460463297
18/03/2020	08:32:38	254.00	112	XLON	E011uMsJ6wLq
18/03/2020	08:32:38	254.00	1,255	XLON	E011uMsJ6wLs
18/03/2020	08:32:38	254.00	1,307	XLON	E011uMsJ6wLu
18/03/2020	08:32:38	254.00	1,455	XLON	E011uMsJ6wM0
18/03/2020	08:34:14	254.90	37	XLON	E011uMsJ733C
18/03/2020	08:34:14	254.90	1,295	XLON	E011uMsJ733E
18/03/2020	08:34:14	254.90	272	XLON	E011uMsJ733G
18/03/2020	08:34:14	254.90	1,078	XLON	E011uMsJ733K
18/03/2020	08:34:14	254.90	619	XLON	E011uMsJ733M
18/03/2020	08:34:14	254.90	742	XLON	E011uMsJ733Q
18/03/2020	08:34:14	254.80	754	XLON	E011uMsJ733U
18/03/2020	08:34:14	254.80	615	XLON	E011uMsJ733a
18/03/2020	08:34:14	254.80	139	XLON	E011uMsJ733c
18/03/2020	08:34:17	254.80	305	XLON	E011uMsJ739z
18/03/2020	08:34:17	254.80	866	XLON	E011uMsJ73A1
18/03/2020	08:34:17	254.80	1,398	XLON	E011uMsJ73A3
18/03/2020	08:34:17	254.80	2,874	XLON	E011uMsJ73A5
18/03/2020	08:34:17	254.50	720	XLON	E011uMsJ73AK
18/03/2020	08:34:17	254.50	1,600	XLON	E011uMsJ73AM
18/03/2020	08:34:17	254.50	438	XLON	E011uMsJ73AO
18/03/2020	08:39:26	255.90	1,375	XLON	E011uMsJ7Uvp
18/03/2020	08:39:26	255.90	1,324	XLON	E011uMsJ7Uvr
18/03/2020	08:39:26	255.90	1,387	XLON	E011uMsJ7Uvt
18/03/2020	08:39:26	255.90	1,371	XLON	E011uMsJ7Uvv
18/03/2020	08:39:26	255.80	1,344	XLON	E011uMsJ7Uw9
18/03/2020	08:39:26	255.80	21	XLON	E011uMsJ7UwB
18/03/2020	08:39:26	255.80	238	XLON	E011uMsJ7UwH
18/03/2020	08:39:26	255.80	1,096	XLON	E011uMsJ7UwJ
18/03/2020	08:39:26	255.80	266	CHIX	2918460465722
18/03/2020	08:39:26	255.80	1,600	CHIX	2918460465723
18/03/2020	08:39:26	255.80	1,068	CHIX	2918460465724
18/03/2020	08:39:26	255.70	3,171	XLON	E011uMsJ7Uwg
18/03/2020	08:39:26	255.70	500	XLON	E011uMsJ7Uwx
18/03/2020	08:39:26	255.70	447	XLON	E011uMsJ7Uwz
18/03/2020	08:39:26	255.70	227	XLON	E011uMsJ7Ux1
18/03/2020	08:39:26	255.70	668	XLON	E011uMsJ7Ux4
18/03/2020	08:39:26	255.70	453	XLON	E011uMsJ7Ux6
18/03/2020	08:39:26	255.70	682	XLON	E011uMsJ7Ux9
18/03/2020	08:39:26	255.70	77	XLON	E011uMsJ7UxB
18/03/2020	08:39:26	255.70	5	XLON	E011uMsJ7UxD
18/03/2020	08:39:26	255.70	77	XLON	E011uMsJ7UxI
18/03/2020	08:39:26	255.70	1,449	XLON	E011uMsJ7UxM
18/03/2020	08:39:26	255.70	581	XLON	E011uMsJ7UxO
18/03/2020	08:39:26	255.70	331	XLON	E011uMsJ7UxQ
18/03/2020	08:39:27	255.70	2,107	XLON	E011uMsJ7Uxs
18/03/2020	08:39:27	255.70	761	XLON	E011uMsJ7UyM
18/03/2020	08:40:05	255.00	1,319	CHIX	2918460465823
18/03/2020	08:41:23	255.20	1,315	CHIX	2918460466216
18/03/2020	08:41:23	255.20	1,378	XLON	E011uMsJ7cMF
18/03/2020	08:41:23	255.20	222	XLON	E011uMsJ7cMH
18/03/2020	08:41:23	255.20	1,282	XLON	E011uMsJ7cMJ
18/03/2020	08:45:57	254.10	1,503	XLON	E011uMsJ7y5i
18/03/2020	08:45:57	254.00	1,474	XLON	E011uMsJ7y5n
18/03/2020	08:45:57	254.00	1,560	XLON	E011uMsJ7y5p
18/03/2020	08:45:57	254.00	1,094	XLON	E011uMsJ7y5r
18/03/2020	08:45:57	254.00	415	XLON	E011uMsJ7y5v
18/03/2020	08:45:57	254.00	1,502	XLON	E011uMsJ7y5x
18/03/2020	08:45:57	254.00	1,433	XLON	E011uMsJ7y5z
18/03/2020	08:45:57	254.00	2,037	XLON	E011uMsJ7y65
18/03/2020	08:45:57	254.00	1,028	XLON	E011uMsJ7y67
18/03/2020	08:45:57	254.00	1,858	XLON	E011uMsJ7y69
18/03/2020	08:45:57	254.00	2,537	XLON	E011uMsJ7y6D
18/03/2020	08:45:57	254.00	530	XLON	E011uMsJ7y6F
18/03/2020	08:45:57	254.00	916	CHIX	2918460467708
18/03/2020	08:45:57	254.00	1,133	XLON	E011uMsJ7y6R
18/03/2020	08:48:00	253.70	1,291	CHIX	2918460468278
18/03/2020	08:48:00	253.70	1,352	XLON	E011uMsJ84dg
18/03/2020	08:48:00	253.70	1,328	XLON	E011uMsJ84dk
18/03/2020	08:48:00	253.70	1,562	XLON	E011uMsJ84dm
18/03/2020	08:48:00	253.60	1,555	CHIX	2918460468279
18/03/2020	08:50:02	253.10	1,305	XLON	E011uMsJ8Bgy
18/03/2020	08:50:02	253.10	606	XLON	E011uMsJ8Bh0
18/03/2020	08:50:02	253.10	751	XLON	E011uMsJ8Bh2
18/03/2020	08:50:02	253.10	94	XLON	E011uMsJ8Bh4
18/03/2020	08:50:02	253.10	1,337	XLON	E011uMsJ8Bh7
18/03/2020	08:50:02	253.10	1,285	XLON	E011uMsJ8Bh9
18/03/2020	08:50:02	253.10	1,251	CHIX	2918460468735
18/03/2020	08:50:02	253.00	42	XLON	E011uMsJ8BhS
18/03/2020	08:52:13	252.10	1,341	XLON	E011uMsJ8LCn
18/03/2020	08:52:13	252.10	1,051	XLON	E011uMsJ8LCp
18/03/2020	08:52:13	252.10	350	XLON	E011uMsJ8LCr
18/03/2020	08:52:13	252.10	253	XLON	E011uMsJ8LCt
18/03/2020	08:52:13	252.10	1,266	XLON	E011uMsJ8LCv
18/03/2020	08:52:13	252.10	1,462	CHIX	2918460469354
18/03/2020	08:52:13	252.10	58	CHIX	2918460469355
18/03/2020	08:52:13	252.10	1,312	CHIX	2918460469356
18/03/2020	08:52:13	252.10	1,336	CHIX	2918460469357
18/03/2020	08:52:45	251.80	1,394	XLON	E011uMsJ8NiV
18/03/2020	08:54:05	251.50	2,184	XLON	E011uMsJ8UAY
18/03/2020	08:54:05	251.50	936	XLON	E011uMsJ8UAi
18/03/2020	08:54:07	251.50	1,248	XLON	E011uMsJ8UKo
18/03/2020	08:56:33	252.20	1,583	XLON	E011uMsJ8eiJ
18/03/2020	08:56:33	252.20	17	XLON	E011uMsJ8eiL
18/03/2020	08:56:33	252.20	1,473	XLON	E011uMsJ8eiN
18/03/2020	08:56:33	252.20	127	XLON	E011uMsJ8eiP
18/03/2020	08:56:33	252.20	1,231	XLON	E011uMsJ8eiR
18/03/2020	08:56:33	252.20	369	XLON	E011uMsJ8eiT
18/03/2020	08:56:33	252.20	1,182	XLON	E011uMsJ8eiV
18/03/2020	08:56:33	252.20	418	XLON	E011uMsJ8eiX
18/03/2020	08:56:33	252.20	709	XLON	E011uMsJ8eib
18/03/2020	08:56:33	252.20	891	XLON	E011uMsJ8eiZ
18/03/2020	08:56:33	252.20	875	XLON	E011uMsJ8eid
18/03/2020	08:56:33	252.20	725	XLON	E011uMsJ8eif
18/03/2020	08:56:33	252.20	610	XLON	E011uMsJ8eii
18/03/2020	09:02:45	254.20	2,678	CHIX	2918460472947
18/03/2020	09:02:52	254.20	482	CHIX	2918460472974
18/03/2020	09:03:04	254.20	1,328	CHIX	2918460473041
18/03/2020	09:03:25	254.40	1,470	XLON	E011uMsJ9C7N
18/03/2020	09:03:47	254.40	1,344	XLON	E011uMsJ9D8o
18/03/2020	09:04:08	254.40	1,285	XLON	E011uMsJ9EdP
18/03/2020	09:04:30	254.40	347	CHIX	2918460473551
18/03/2020	09:04:30	254.40	1,000	XLON	E011uMsJ9G7X
18/03/2020	09:04:30	254.40	64	XLON	E011uMsJ9G7Z
18/03/2020	09:05:10	254.50	918	XLON	E011uMsJ9IFD
18/03/2020	09:05:10	254.50	1,082	XLON	E011uMsJ9IFF
18/03/2020	09:05:10	254.50	1,082	XLON	E011uMsJ9IFJ
18/03/2020	09:05:10	254.50	918	XLON	E011uMsJ9IFL
18/03/2020	09:05:10	254.50	31	XLON	E011uMsJ9IFN
18/03/2020	09:05:10	254.50	218	CHIX	2918460473776
18/03/2020	09:05:10	254.50	218	CHIX	2918460473777
18/03/2020	09:05:10	254.50	218	CHIX	2918460473778
18/03/2020	09:05:10	254.50	62	CHIX	2918460473779
18/03/2020	09:05:10	254.50	218	CHIX	2918460473780
18/03/2020	09:05:12	254.50	822	XLON	E011uMsJ9IXa
18/03/2020	09:06:28	255.70	2,783	XLON	E011uMsJ9OFk
18/03/2020	09:06:41	255.80	2,201	XLON	E011uMsJ9Opb
18/03/2020	09:06:54	255.90	1,393	XLON	E011uMsJ9PdA
18/03/2020	09:06:54	255.90	1,620	XLON	E011uMsJ9PdC
18/03/2020	09:06:54	255.90	241	XLON	E011uMsJ9PdE
18/03/2020	09:06:54	255.90	1,606	XLON	E011uMsJ9PdG
18/03/2020	09:06:54	255.90	1,378	XLON	E011uMsJ9PdI
18/03/2020	09:06:54	255.90	2,167	XLON	E011uMsJ9PdK
18/03/2020	09:06:54	255.90	1,489	XLON	E011uMsJ9PdM
18/03/2020	09:06:54	255.90	2,353	XLON	E011uMsJ9PdO
18/03/2020	09:06:54	255.90	241	XLON	E011uMsJ9PdQ
18/03/2020	09:06:54	255.90	2,353	XLON	E011uMsJ9PdU
18/03/2020	09:06:54	255.90	22	XLON	E011uMsJ9PdW
18/03/2020	09:06:54	255.90	1,035	CHIX	2918460474377
18/03/2020	09:06:54	255.80	2,292	CHIX	2918460474379
18/03/2020	09:08:11	256.60	1,330	XLON	E011uMsJ9VfL
18/03/2020	09:08:11	256.60	270	XLON	E011uMsJ9VfN
18/03/2020	09:08:11	256.60	1,027	XLON	E011uMsJ9VfP
18/03/2020	09:08:53	256.70	1,340	XLON	E011uMsJ9Xmg
18/03/2020	09:08:53	256.70	241	XLON	E011uMsJ9Xmi
18/03/2020	09:08:53	256.70	1,117	XLON	E011uMsJ9Xmk
18/03/2020	09:08:53	256.60	1,387	XLON	E011uMsJ9Xmo
18/03/2020	09:09:01	256.30	770	XLON	E011uMsJ9YKn
18/03/2020	09:09:01	256.30	551	XLON	E011uMsJ9YKs
18/03/2020	09:10:20	256.60	1,274	XLON	E011uMsJ9cxW
18/03/2020	09:10:20	256.60	1,274	XLON	E011uMsJ9cxY
18/03/2020	09:10:20	256.50	1,414	XLON	E011uMsJ9cxe
18/03/2020	09:10:29	256.50	1,346	XLON	E011uMsJ9daT
18/03/2020	09:16:04	255.40	455	XLON	E011uMsJ9wwA
18/03/2020	09:16:11	255.40	848	XLON	E011uMsJ9xOU
18/03/2020	09:16:48	255.30	831	CHIX	2918460477568
18/03/2020	09:16:48	255.30	769	CHIX	2918460477569
18/03/2020	09:16:48	255.30	923	XLON	E011uMsJ9z60
18/03/2020	09:16:48	255.30	1,600	XLON	E011uMsJ9z62
18/03/2020	09:16:48	255.30	258	XLON	E011uMsJ9z64
18/03/2020	09:16:48	255.30	1,310	XLON	E011uMsJ9z66
18/03/2020	09:16:48	255.30	1,373	XLON	E011uMsJ9z68
18/03/2020	09:16:48	255.30	32	CHIX	2918460477570
18/03/2020	09:16:48	255.20	903	CHIX	2918460477571
18/03/2020	09:16:48	255.20	865	CHIX	2918460477572
18/03/2020	09:16:48	255.20	3,023	XLON	E011uMsJ9z6g
18/03/2020	09:16:48	255.20	1,291	XLON	E011uMsJ9z6i
18/03/2020	09:16:48	255.20	2,818	XLON	E011uMsJ9z6k
18/03/2020	09:16:48	255.20	2,898	XLON	E011uMsJ9z6m
18/03/2020	09:16:48	255.20	1,838	XLON	E011uMsJ9z6o
18/03/2020	09:16:48	255.10	274	XLON	E011uMsJ9z6v
18/03/2020	09:16:48	255.10	1,050	XLON	E011uMsJ9z6x
18/03/2020	09:24:37	254.50	1,269	XLON	E011uMsJAS5L
18/03/2020	09:24:38	254.50	900	XLON	E011uMsJAS9V
18/03/2020	09:24:38	254.50	452	XLON	E011uMsJAS9X
18/03/2020	09:24:45	254.40	1,491	XLON	E011uMsJASa0
18/03/2020	09:24:45	254.40	1,370	XLON	E011uMsJASa2
18/03/2020	09:24:45	254.40	1,317	XLON	E011uMsJASa4
18/03/2020	09:24:45	254.40	1,440	XLON	E011uMsJASZy
18/03/2020	09:24:45	254.30	578	XLON	E011uMsJASaD
18/03/2020	09:24:45	254.30	1,106	XLON	E011uMsJASaF
18/03/2020	09:24:45	254.30	22	XLON	E011uMsJASaH
18/03/2020	09:25:48	254.20	2,732	XLON	E011uMsJAWea
18/03/2020	09:26:00	255.10	674	CHIX	2918460480853
18/03/2020	09:26:01	255.10	1,029	CHIX	2918460480856
18/03/2020	09:26:01	255.10	1,023	CHIX	2918460480857
18/03/2020	09:27:43	255.90	1,421	XLON	E011uMsJAflP
18/03/2020	09:27:57	255.90	2,540	XLON	E011uMsJAgfa
18/03/2020	09:27:57	255.90	2,371	XLON	E011uMsJAgfY
18/03/2020	09:27:57	255.80	437	XLON	E011uMsJAgfc
18/03/2020	09:27:57	255.80	748	XLON	E011uMsJAgfg
18/03/2020	09:27:57	255.80	308	XLON	E011uMsJAgfi
18/03/2020	09:27:57	255.80	2,815	XLON	E011uMsJAgfk
18/03/2020	09:28:22	255.60	800	XLON	E011uMsJAiHS
18/03/2020	09:30:15	255.40	2,000	XLON	E011uMsJAq2v
18/03/2020	09:30:28	255.40	2,000	XLON	E011uMsJAr0q
18/03/2020	09:30:28	255.40	1,736	XLON	E011uMsJAr0w
18/03/2020	09:30:28	255.40	1,758	XLON	E011uMsJAr0y
18/03/2020	09:30:28	255.40	1,679	XLON	E011uMsJAr10
18/03/2020	09:30:28	255.40	3,134	XLON	E011uMsJAr12
18/03/2020	09:30:28	255.30	337	XLON	E011uMsJAr18
18/03/2020	09:30:28	255.40	404	XLON	E011uMsJAr16
18/03/2020	09:30:28	255.30	227	XLON	E011uMsJAr1E
18/03/2020	09:30:28	255.40	404	CHIX	2918460482729
18/03/2020	09:30:28	255.40	936	CHIX	2918460482731
18/03/2020	09:30:28	255.40	404	CHIX	2918460482732
18/03/2020	09:30:28	255.40	6	CHIX	2918460482733
18/03/2020	09:30:28	255.40	404	CHIX	2918460482734
18/03/2020	09:30:29	255.40	2,404	CHIX	2918460482748
18/03/2020	09:32:52	254.80	500	XLON	E011uMsJB1p7
18/03/2020	09:33:01	254.80	2,089	XLON	E011uMsJB2ZC
18/03/2020	09:33:24	254.80	2,544	XLON	E011uMsJB4LL
18/03/2020	09:33:59	254.70	2,429	XLON	E011uMsJB740
18/03/2020	09:33:59	254.70	200	XLON	E011uMsJB745
18/03/2020	09:39:23	256.30	1,517	CHIX	2918460486899
18/03/2020	09:39:43	256.30	1,292	CHIX	2918460487037
18/03/2020	09:40:03	257.10	1,440	XLON	E011uMsJBZ0i
18/03/2020	09:40:15	256.80	1,410	XLON	E011uMsJBZui
18/03/2020	09:40:15	256.80	4,787	XLON	E011uMsJBZuk
18/03/2020	09:41:45	257.20	2,100	XLON	E011uMsJBfAC
18/03/2020	09:41:45	257.20	614	XLON	E011uMsJBfAQ
18/03/2020	09:41:45	257.20	1,486	XLON	E011uMsJBfBM
18/03/2020	09:41:46	257.20	2,100	XLON	E011uMsJBfIV
18/03/2020	09:42:05	256.90	3,108	XLON	E011uMsJBhS5
18/03/2020	09:42:05	256.90	1,482	XLON	E011uMsJBhS7
18/03/2020	09:42:05	256.90	1,062	XLON	E011uMsJBhSL
18/03/2020	09:42:05	256.90	538	XLON	E011uMsJBhSN
18/03/2020	09:42:05	256.90	1,600	XLON	E011uMsJBhSR
18/03/2020	09:42:05	256.90	397	XLON	E011uMsJBhSV
18/03/2020	09:42:05	256.90	1,203	XLON	E011uMsJBhSX
18/03/2020	09:42:05	256.90	1,341	XLON	E011uMsJBhSe
18/03/2020	09:42:05	256.90	2,256	XLON	E011uMsJBhSg
18/03/2020	09:42:05	256.90	2,496	CHIX	2918460488168
18/03/2020	09:42:05	256.90	928	CHIX	2918460488169
18/03/2020	09:42:05	256.90	279	XLON	E011uMsJBhSn
18/03/2020	09:42:05	256.90	139	XLON	E011uMsJBhSp
18/03/2020	09:42:05	256.90	392	XLON	E011uMsJBhSr
18/03/2020	09:42:05	256.80	276	XLON	E011uMsJBhTH
18/03/2020	09:42:05	256.80	1,600	XLON	E011uMsJBhTJ
18/03/2020	09:42:05	256.80	789	CHIX	2918460488172
18/03/2020	09:42:05	256.80	2,642	XLON	E011uMsJBhTa
18/03/2020	09:42:05	256.80	496	XLON	E011uMsJBhTY
18/03/2020	09:45:53	256.50	1,298	XLON	E011uMsJBvBx
18/03/2020	09:45:53	256.50	1,422	XLON	E011uMsJBvBz
18/03/2020	09:45:53	256.50	1,468	XLON	E011uMsJBvC1
18/03/2020	09:45:53	256.50	148	XLON	E011uMsJBvC3
18/03/2020	09:48:01	256.20	1,342	XLON	E011uMsJC3fm
18/03/2020	09:48:01	256.20	220	XLON	E011uMsJC3ft
18/03/2020	09:48:01	256.20	1,353	XLON	E011uMsJC3g1
18/03/2020	09:48:01	256.20	2,636	XLON	E011uMsJC3g3
18/03/2020	09:48:01	256.20	2,586	XLON	E011uMsJC3g5
18/03/2020	09:48:01	256.20	772	CHIX	2918460490800
18/03/2020	09:48:01	256.10	1,112	CHIX	2918460490802
18/03/2020	09:50:15	257.20	2,390	XLON	E011uMsJCD3p
18/03/2020	09:50:15	257.10	2,401	CHIX	2918460491849
18/03/2020	09:50:15	257.20	1,500	XLON	E011uMsJCD4B
18/03/2020	09:50:15	257.20	1,500	XLON	E011uMsJCD4D
18/03/2020	09:50:15	257.10	760	CHIX	2918460491850
18/03/2020	09:50:15	257.20	13	XLON	E011uMsJCD4F
18/03/2020	09:50:15	257.20	1,650	XLON	E011uMsJCD4L
18/03/2020	09:50:15	257.20	924	XLON	E011uMsJCD4R
18/03/2020	09:52:45	256.30	2,920	XLON	E011uMsJCLkZ
18/03/2020	09:52:45	256.30	54	XLON	E011uMsJCLkc
18/03/2020	09:52:45	256.20	1,194	XLON	E011uMsJCLkk
18/03/2020	09:52:45	256.30	1,108	CHIX	2918460493015
18/03/2020	09:52:45	256.30	1,209	CHIX	2918460493016
18/03/2020	09:52:45	256.30	567	CHIX	2918460493017
18/03/2020	09:52:45	256.20	240	XLON	E011uMsJCLkr
18/03/2020	09:52:45	256.20	384	XLON	E011uMsJCLkt
18/03/2020	09:54:42	255.80	1,275	CHIX	2918460493692
18/03/2020	09:54:42	255.80	218	CHIX	2918460493693
18/03/2020	09:54:42	255.80	1,382	CHIX	2918460493694
18/03/2020	09:54:42	255.80	99	CHIX	2918460493695
18/03/2020	09:58:16	255.50	1,980	XLON	E011uMsJCidG
18/03/2020	09:58:16	255.50	1,220	XLON	E011uMsJCidI
18/03/2020	09:58:16	255.50	847	XLON	E011uMsJCidK
18/03/2020	09:58:16	255.50	2,611	XLON	E011uMsJCidM
18/03/2020	09:58:16	255.50	1,336	XLON	E011uMsJCidO
18/03/2020	09:58:16	255.50	563	XLON	E011uMsJCidQ
18/03/2020	09:58:16	255.50	559	XLON	E011uMsJCidU
18/03/2020	09:58:16	255.50	1,594	XLON	E011uMsJCidW
18/03/2020	09:58:16	255.50	406	XLON	E011uMsJCidY
18/03/2020	09:58:16	255.50	1,397	CHIX	2918460495062
18/03/2020	09:58:16	255.50	601	CHIX	2918460495063
18/03/2020	09:58:16	255.50	780	CHIX	2918460495064
18/03/2020	09:58:16	255.50	764	CHIX	2918460495067
18/03/2020	09:58:16	255.40	235	XLON	E011uMsJCidl
18/03/2020	09:58:16	255.40	765	CHIX	2918460495070
18/03/2020	09:58:16	255.40	327	XLON	E011uMsJCidq
18/03/2020	09:58:16	255.40	700	XLON	E011uMsJCids
18/03/2020	09:58:16	255.40	1,301	XLON	E011uMsJCie1
18/03/2020	09:58:16	255.40	2,032	XLON	E011uMsJCie3
18/03/2020	09:58:16	255.40	2,032	XLON	E011uMsJCieF
18/03/2020	09:58:16	255.40	1,021	XLON	E011uMsJCiey
18/03/2020	10:05:31	256.00	1,157	XLON	E011uMsJD9Sh
18/03/2020	10:05:32	256.00	375	XLON	E011uMsJD9V4
18/03/2020	10:07:21	256.50	359	CHIX	2918460498739
18/03/2020	10:07:31	256.70	127	BATE	97350570737
18/03/2020	10:07:31	256.70	215	BATE	97350570738
18/03/2020	10:07:31	256.70	1,176	BATE	97350570739
18/03/2020	10:07:34	256.50	2,156	XLON	E011uMsJDFMs
18/03/2020	10:07:35	256.50	1,311	XLON	E011uMsJDFPw
18/03/2020	10:07:35	256.50	750	CHIX	2918460498860
18/03/2020	10:07:35	256.50	247	XLON	E011uMsJDFQ8
18/03/2020	10:07:37	256.40	1,400	XLON	E011uMsJDFVj
18/03/2020	10:07:37	256.40	254	XLON	E011uMsJDFVl
18/03/2020	10:07:56	256.30	111	XLON	E011uMsJDGNC
18/03/2020	10:07:56	256.30	800	XLON	E011uMsJDGNF
18/03/2020	10:08:39	256.10	1,717	XLON	E011uMsJDKLL
18/03/2020	10:08:39	256.10	513	CHIX	2918460499341
18/03/2020	10:08:39	256.10	513	CHIX	2918460499344
18/03/2020	10:08:39	256.10	1,062	CHIX	2918460499345
18/03/2020	10:08:40	256.00	715	XLON	E011uMsJDKNt
18/03/2020	10:08:40	256.00	1,459	XLON	E011uMsJDKNv
18/03/2020	10:08:40	255.90	600	XLON	E011uMsJDKP8
18/03/2020	10:08:40	255.90	1,612	XLON	E011uMsJDKSL
18/03/2020	10:08:47	255.70	2,688	XLON	E011uMsJDLbM
18/03/2020	10:08:47	255.70	2,733	XLON	E011uMsJDLbO
18/03/2020	10:08:47	255.70	1,032	CHIX	2918460499508
18/03/2020	10:13:05	256.80	1,575	CHIX	2918460500832
18/03/2020	10:13:05	256.80	881	CHIX	2918460500833
18/03/2020	10:13:23	256.70	2,260	XLON	E011uMsJDYjd
18/03/2020	10:15:21	256.80	3,456	XLON	E011uMsJDdm3
18/03/2020	10:15:21	256.80	1,032	CHIX	2918460501465
18/03/2020	10:15:21	256.80	1,080	CHIX	2918460501467
18/03/2020	10:15:21	256.80	618	CHIX	2918460501468
18/03/2020	10:15:21	256.70	2,305	XLON	E011uMsJDdm9
18/03/2020	10:15:21	256.70	895	XLON	E011uMsJDdmB
18/03/2020	10:15:21	256.70	1,505	XLON	E011uMsJDdmD
18/03/2020	10:15:21	256.70	2,593	XLON	E011uMsJDdmF
18/03/2020	10:15:21	256.70	702	XLON	E011uMsJDdmH
18/03/2020	10:15:21	256.70	1,566	XLON	E011uMsJDdmM
18/03/2020	10:15:21	256.70	2,589	XLON	E011uMsJDdmU
18/03/2020	10:15:21	256.70	4	XLON	E011uMsJDdmW
18/03/2020	10:15:21	256.70	1,596	XLON	E011uMsJDdmY
18/03/2020	10:15:21	256.70	611	XLON	E011uMsJDdmc
18/03/2020	10:15:21	256.70	61	XLON	E011uMsJDdme
18/03/2020	10:15:21	256.70	105	XLON	E011uMsJDdmg
18/03/2020	10:15:21	256.70	2,045	XLON	E011uMsJDdmi
18/03/2020	10:15:21	256.70	171	XLON	E011uMsJDdmm
18/03/2020	10:15:21	256.60	1,885	XLON	E011uMsJDdn4
18/03/2020	10:23:43	257.90	1,089	XLON	E011uMsJDxYG
18/03/2020	10:23:43	257.90	2,177	XLON	E011uMsJDxYI
18/03/2020	10:23:43	257.90	4,235	XLON	E011uMsJDxYM
18/03/2020	10:23:43	257.90	1,320	XLON	E011uMsJDxYQ
18/03/2020	10:23:43	257.90	976	CHIX	2918460504316
18/03/2020	10:23:43	257.90	1,265	CHIX	2918460504318
18/03/2020	10:23:43	257.90	976	CHIX	2918460504319
18/03/2020	10:23:43	257.90	976	CHIX	2918460504320
18/03/2020	10:23:43	257.90	787	CHIX	2918460504321
18/03/2020	10:25:05	257.70	56	XLON	E011uMsJE0gF
18/03/2020	10:25:05	257.70	1,638	XLON	E011uMsJE0iL
18/03/2020	10:25:05	257.70	1,562	XLON	E011uMsJE0iN
18/03/2020	10:25:05	257.70	461	XLON	E011uMsJE0iS
18/03/2020	10:25:05	257.70	1,202	XLON	E011uMsJE0iU
18/03/2020	10:25:06	257.70	1,751	XLON	E011uMsJE0p0
18/03/2020	10:28:37	258.40	125	CHIX	2918460506024
18/03/2020	10:28:37	258.40	936	CHIX	2918460506025
18/03/2020	10:28:37	258.40	438	CHIX	2918460506026
18/03/2020	10:29:03	258.30	273	CHIX	2918460506106
18/03/2020	10:29:03	258.30	404	CHIX	2918460506107
18/03/2020	10:29:03	258.30	307	CHIX	2918460506108
18/03/2020	10:29:20	258.40	174	XLON	E011uMsJEANm
18/03/2020	10:29:20	258.40	1,168	XLON	E011uMsJEANo
18/03/2020	10:29:46	258.40	1,310	XLON	E011uMsJEBWk
18/03/2020	10:29:46	258.40	16	XLON	E011uMsJEBWm
18/03/2020	10:30:08	259.00	128	XLON	E011uMsJECsr
18/03/2020	10:30:08	259.00	1,418	XLON	E011uMsJECtj
18/03/2020	10:30:38	258.80	1,276	CHIX	2918460506682
18/03/2020	10:30:50	258.40	1,121	CHIX	2918460506734
18/03/2020	10:30:50	258.40	3,751	XLON	E011uMsJEEiM
18/03/2020	10:32:20	258.70	1,315	XLON	E011uMsJEI5o
18/03/2020	10:32:44	259.00	1,498	XLON	E011uMsJEIwD
18/03/2020	10:33:09	259.00	1,300	XLON	E011uMsJEK50
18/03/2020	10:34:03	259.40	431	CHIX	2918460507842
18/03/2020	10:34:33	259.40	1,311	CHIX	2918460508021
18/03/2020	10:34:33	259.40	980	CHIX	2918460508029
18/03/2020	10:34:33	259.40	4,254	CHIX	2918460508031
18/03/2020	10:34:33	259.40	3,816	CHIX	2918460508035
18/03/2020	10:34:33	259.20	2,000	XLON	E011uMsJEOGE
18/03/2020	10:34:33	259.30	1,497	CHIX	2918460508049
18/03/2020	10:34:33	259.30	1,703	CHIX	2918460508050
18/03/2020	10:34:33	259.30	1,556	CHIX	2918460508051
18/03/2020	10:34:33	259.30	44	CHIX	2918460508052
18/03/2020	10:34:33	259.30	3,200	CHIX	2918460508053
18/03/2020	10:34:33	259.30	446	CHIX	2918460508054
18/03/2020	10:34:33	259.30	1,154	CHIX	2918460508055
18/03/2020	10:34:33	259.30	1,626	CHIX	2918460508056
18/03/2020	10:34:33	259.20	454	CHIX	2918460508059
18/03/2020	10:34:33	259.20	2,000	XLON	E011uMsJEOGI
18/03/2020	10:34:33	259.20	231	XLON	E011uMsJEOGM
18/03/2020	10:34:34	259.20	564	CHIX	2918460508083
18/03/2020	10:34:34	259.20	1,890	XLON	E011uMsJEOHw
18/03/2020	10:41:03	259.10	1,304	XLON	E011uMsJEezf
18/03/2020	10:41:03	259.00	1,325	XLON	E011uMsJEezi
18/03/2020	10:41:03	259.00	1,440	XLON	E011uMsJEezk
18/03/2020	10:41:03	259.00	435	XLON	E011uMsJEezm
18/03/2020	10:41:03	259.00	1,066	XLON	E011uMsJEezo
18/03/2020	10:41:03	259.00	2,134	XLON	E011uMsJEezq
18/03/2020	10:41:03	259.00	169	XLON	E011uMsJEezs
18/03/2020	10:41:03	259.00	2,768	XLON	E011uMsJEezu
18/03/2020	10:41:03	259.00	263	XLON	E011uMsJEezw
18/03/2020	10:41:03	259.00	1,144	XLON	E011uMsJEezy
18/03/2020	10:41:03	259.00	456	XLON	E011uMsJEf00
18/03/2020	10:41:03	259.00	1,600	XLON	E011uMsJEf02
18/03/2020	10:41:03	259.00	184	XLON	E011uMsJEf04
18/03/2020	10:41:03	259.00	1,416	XLON	E011uMsJEf06
18/03/2020	10:41:03	259.00	906	XLON	E011uMsJEf0A
18/03/2020	10:41:03	259.00	826	CHIX	2918460510368
18/03/2020	10:43:03	258.80	1,560	CHIX	2918460511085
18/03/2020	10:43:03	258.70	290	XLON	E011uMsJEjzW
18/03/2020	10:43:03	258.80	1,445	XLON	E011uMsJEjza
18/03/2020	10:43:39	258.60	1,444	XLON	E011uMsJElDg
18/03/2020	10:43:39	258.60	660	XLON	E011uMsJElDi
18/03/2020	10:43:39	258.60	610	XLON	E011uMsJElDl
18/03/2020	10:43:39	258.60	1,323	XLON	E011uMsJElDn
18/03/2020	10:43:39	258.50	1,475	CHIX	2918460511293
18/03/2020	10:43:39	258.50	943	CHIX	2918460511294
18/03/2020	10:43:39	258.50	1,530	XLON	E011uMsJElED
18/03/2020	10:43:39	258.50	70	XLON	E011uMsJElEF
18/03/2020	10:43:39	258.50	1,600	XLON	E011uMsJElEH
18/03/2020	10:43:39	258.50	885	XLON	E011uMsJElEJ
18/03/2020	10:43:39	258.50	379	CHIX	2918460511295
18/03/2020	10:43:39	258.50	207	CHIX	2918460511296
18/03/2020	10:43:39	258.50	508	CHIX	2918460511297
18/03/2020	10:43:39	258.50	255	CHIX	2918460511298
18/03/2020	10:47:04	257.90	1,464	XLON	E011uMsJEx0d
18/03/2020	10:47:04	257.90	1,663	XLON	E011uMsJEx0f
18/03/2020	10:47:04	257.90	282	XLON	E011uMsJEx0h
18/03/2020	10:47:04	257.90	1,070	XLON	E011uMsJEx0l
18/03/2020	10:48:24	257.80	1,412	XLON	E011uMsJF1B8
18/03/2020	10:48:24	257.80	1,384	XLON	E011uMsJF1BA
18/03/2020	10:48:24	257.80	119	XLON	E011uMsJF1BC
18/03/2020	10:48:24	257.80	1,373	XLON	E011uMsJF1BE
18/03/2020	10:48:24	257.70	754	XLON	E011uMsJF1BT
18/03/2020	10:48:24	257.70	1,600	XLON	E011uMsJF1BV
18/03/2020	10:48:24	257.70	1,119	XLON	E011uMsJF1Bb
18/03/2020	10:48:24	257.70	149	XLON	E011uMsJF1BX
18/03/2020	10:48:24	257.70	1,932	XLON	E011uMsJF1BZ
18/03/2020	10:48:24	257.70	828	XLON	E011uMsJF1Bd
18/03/2020	10:50:06	257.90	1,340	CHIX	2918460513741
18/03/2020	10:50:06	257.90	1,042	XLON	E011uMsJF5v4
18/03/2020	10:54:18	257.90	2,000	XLON	E011uMsJFJpu
18/03/2020	10:54:18	257.90	1,600	XLON	E011uMsJFJpy
18/03/2020	10:54:18	257.90	400	XLON	E011uMsJFJq0
18/03/2020	10:54:18	257.90	1,768	XLON	E011uMsJFJq2
18/03/2020	10:54:18	257.90	568	XLON	E011uMsJFJq6
18/03/2020	10:54:18	257.90	669	XLON	E011uMsJFJq8
18/03/2020	10:54:18	257.90	210	CHIX	2918460515421
18/03/2020	10:54:19	257.90	1,702	XLON	E011uMsJFKAH
18/03/2020	10:54:19	257.90	508	CHIX	2918460515455
18/03/2020	10:55:45	257.80	2,048	XLON	E011uMsJFPye
18/03/2020	10:55:45	257.80	2,048	XLON	E011uMsJFPyi
18/03/2020	10:55:45	257.80	1,888	XLON	E011uMsJFPyt
18/03/2020	10:57:53	258.00	2,301	XLON	E011uMsJFWId
18/03/2020	11:00:14	258.20	1,459	XLON	E011uMsJFeZ0
18/03/2020	11:00:14	258.20	97	XLON	E011uMsJFeZ2
18/03/2020	11:00:14	258.10	2,458	XLON	E011uMsJFeZ9
18/03/2020	11:00:14	258.10	2,458	XLON	E011uMsJFeZU
18/03/2020	11:00:14	258.10	661	XLON	E011uMsJFeZW
18/03/2020	11:00:14	258.10	288	XLON	E011uMsJFeZa
18/03/2020	11:00:45	258.00	2,134	XLON	E011uMsJFgnj
18/03/2020	11:00:45	258.00	1,154	XLON	E011uMsJFgnl
18/03/2020	11:00:45	258.00	1,055	XLON	E011uMsJFgno
18/03/2020	11:00:56	258.00	2,051	XLON	E011uMsJFiIS
18/03/2020	11:00:56	258.00	1,209	XLON	E011uMsJFiIX
18/03/2020	11:00:59	258.00	842	XLON	E011uMsJFigf
18/03/2020	11:01:04	257.70	1,600	XLON	E011uMsJFj4z
18/03/2020	11:01:04	257.70	492	XLON	E011uMsJFj51
18/03/2020	11:01:43	257.10	25	XLON	E011uMsJFlN2
18/03/2020	11:01:43	257.10	54	XLON	E011uMsJFlN4
18/03/2020	11:01:43	257.10	1,471	XLON	E011uMsJFlN6
18/03/2020	11:01:43	257.10	54	XLON	E011uMsJFlN8
18/03/2020	11:01:46	257.00	1,561	XLON	E011uMsJFlbD
18/03/2020	11:01:46	257.00	419	XLON	E011uMsJFlbF
18/03/2020	11:04:21	256.90	1,517	XLON	E011uMsJFtc7
18/03/2020	11:04:21	256.90	110	XLON	E011uMsJFtc9
18/03/2020	11:04:21	256.90	1,369	XLON	E011uMsJFtcB
18/03/2020	11:04:21	256.90	1,300	XLON	E011uMsJFtcD
18/03/2020	11:04:21	256.90	429	XLON	E011uMsJFtcF
18/03/2020	11:04:21	256.90	700	XLON	E011uMsJFtcJ
18/03/2020	11:04:21	256.90	142	XLON	E011uMsJFtcN
18/03/2020	11:04:21	256.90	1,305	XLON	E011uMsJFtcP
18/03/2020	11:05:32	256.70	1,743	XLON	E011uMsJFyO8
18/03/2020	11:05:46	256.70	120	CHIX	2918460520195
18/03/2020	11:05:46	256.70	1,600	CHIX	2918460520196
18/03/2020	11:05:46	256.70	1,358	CHIX	2918460520197
18/03/2020	11:05:47	256.60	448	XLON	E011uMsJFz8H
18/03/2020	11:05:47	256.60	1,292	XLON	E011uMsJFz8J
18/03/2020	11:05:47	256.60	308	XLON	E011uMsJFz8L
18/03/2020	11:05:47	256.60	1,316	XLON	E011uMsJFz8N
18/03/2020	11:05:47	256.60	284	XLON	E011uMsJFz8P
18/03/2020	11:05:47	256.60	1,196	XLON	E011uMsJFz8a
18/03/2020	11:06:42	256.40	1,282	XLON	E011uMsJG1y6
18/03/2020	11:06:42	256.40	143	XLON	E011uMsJG1y8
18/03/2020	11:06:42	256.40	1,344	XLON	E011uMsJG1yA
18/03/2020	11:10:50	256.20	1,383	XLON	E011uMsJGAZX
18/03/2020	11:10:50	256.20	335	XLON	E011uMsJGAZZ
18/03/2020	11:10:50	256.20	1,082	XLON	E011uMsJGAZb
18/03/2020	11:10:50	256.20	518	XLON	E011uMsJGAZd
18/03/2020	11:10:50	256.20	979	XLON	E011uMsJGAZf
18/03/2020	11:10:50	256.20	1,406	CHIX	2918460522071
18/03/2020	11:10:50	256.20	954	CHIX	2918460522072
18/03/2020	11:10:50	256.20	534	CHIX	2918460522073
18/03/2020	11:10:50	256.20	59	CHIX	2918460522076
18/03/2020	11:10:50	256.20	980	CHIX	2918460522077
18/03/2020	11:10:50	256.20	359	CHIX	2918460522086
18/03/2020	11:10:50	256.10	110	XLON	E011uMsJGAah
18/03/2020	11:10:50	256.10	282	XLON	E011uMsJGAak
18/03/2020	11:10:50	256.10	1,837	XLON	E011uMsJGAap
18/03/2020	11:10:50	256.10	2,220	CHIX	2918460522088
18/03/2020	11:10:50	256.10	812	CHIX	2918460522089
18/03/2020	11:10:50	256.10	492	XLON	E011uMsJGAaw
18/03/2020	11:14:02	255.60	1,163	XLON	E011uMsJGJ1i
18/03/2020	11:14:02	255.60	181	XLON	E011uMsJGJ1k
18/03/2020	11:14:02	255.60	1,363	XLON	E011uMsJGJ1m
18/03/2020	11:14:02	255.60	1,656	XLON	E011uMsJGJ1o
18/03/2020	11:14:02	255.60	442	XLON	E011uMsJGJ1r
18/03/2020	11:14:02	255.60	1,003	CHIX	2918460523481
18/03/2020	11:14:02	255.60	302	CHIX	2918460523482
18/03/2020	11:14:02	255.60	860	CHIX	2918460523483
18/03/2020	11:14:02	255.60	426	CHIX	2918460523484
18/03/2020	11:14:02	255.60	1,174	CHIX	2918460523485
18/03/2020	11:14:02	255.60	136	CHIX	2918460523486
18/03/2020	11:14:02	255.60	1,384	CHIX	2918460523487
18/03/2020	11:18:03	255.80	1,304	XLON	E011uMsJGV2S
18/03/2020	11:18:03	255.80	3,082	XLON	E011uMsJGV2U
18/03/2020	11:18:03	255.80	616	XLON	E011uMsJGV2W
18/03/2020	11:18:05	255.80	580	CHIX	2918460525359
18/03/2020	11:20:19	256.40	165	CHIX	2918460526261
18/03/2020	11:20:19	256.40	2,000	XLON	E011uMsJGbGl
18/03/2020	11:20:19	256.40	518	XLON	E011uMsJGbGs
18/03/2020	11:20:19	256.40	435	XLON	E011uMsJGbGu
18/03/2020	11:20:19	256.40	1,047	XLON	E011uMsJGbGx
18/03/2020	11:20:19	256.40	953	XLON	E011uMsJGbGz
18/03/2020	11:20:19	256.40	891	XLON	E011uMsJGbHG
18/03/2020	11:20:19	256.40	498	CHIX	2918460526262
18/03/2020	11:20:19	256.40	1,032	XLON	E011uMsJGbHK
18/03/2020	11:20:19	256.40	1,133	XLON	E011uMsJGbHM
18/03/2020	11:20:19	256.40	86	XLON	E011uMsJGbHQ
18/03/2020	11:20:19	256.40	54	XLON	E011uMsJGbHf
18/03/2020	11:25:00	256.50	1,956	XLON	E011uMsJGo8c
18/03/2020	11:26:27	257.30	1,334	CHIX	2918460528696
18/03/2020	11:26:27	257.20	1,600	XLON	E011uMsJGsTX
18/03/2020	11:27:15	257.60	1,381	CHIX	2918460528993
18/03/2020	11:27:53	258.10	532	XLON	E011uMsJGvD3
18/03/2020	11:28:25	258.10	2,000	XLON	E011uMsJGwl5
18/03/2020	11:28:25	258.10	1,442	CHIX	2918460529428
18/03/2020	11:28:25	258.10	278	CHIX	2918460529429
18/03/2020	11:28:25	258.10	1,096	XLON	E011uMsJGwlD
18/03/2020	11:28:25	258.10	904	XLON	E011uMsJGwlG
18/03/2020	11:28:25	258.10	192	XLON	E011uMsJGwlI
18/03/2020	11:28:25	258.10	1,096	XLON	E011uMsJGwlM
18/03/2020	11:28:25	258.10	3,004	CHIX	2918460529433
18/03/2020	11:28:25	258.10	904	XLON	E011uMsJGwlO
18/03/2020	11:28:25	258.10	696	XLON	E011uMsJGwlQ
18/03/2020	11:28:25	258.10	400	XLON	E011uMsJGwlU
18/03/2020	11:28:25	258.10	1,600	XLON	E011uMsJGwlW
18/03/2020	11:28:25	258.10	400	XLON	E011uMsJGwla
18/03/2020	11:28:25	258.10	278	CHIX	2918460529434
18/03/2020	11:28:25	258.10	278	CHIX	2918460529435
18/03/2020	11:28:25	258.10	278	CHIX	2918460529436
18/03/2020	11:28:25	258.10	278	CHIX	2918460529437
18/03/2020	11:28:25	258.10	278	CHIX	2918460529438
18/03/2020	11:28:25	258.10	278	CHIX	2918460529439
18/03/2020	11:28:25	258.10	278	CHIX	2918460529440
18/03/2020	11:28:25	258.10	278	CHIX	2918460529441
18/03/2020	11:28:25	258.10	278	CHIX	2918460529442
18/03/2020	11:28:25	258.10	119	CHIX	2918460529443
18/03/2020	11:28:25	258.10	708	XLON	E011uMsJGwlc
18/03/2020	11:28:25	258.10	892	XLON	E011uMsJGwle
18/03/2020	11:28:25	258.10	708	XLON	E011uMsJGwlg
18/03/2020	11:28:25	258.10	2,000	XLON	E011uMsJGwlk
18/03/2020	11:28:25	258.10	1,200	XLON	E011uMsJGwlm
18/03/2020	11:28:25	258.10	278	CHIX	2918460529444
18/03/2020	11:28:25	258.10	278	CHIX	2918460529445
18/03/2020	11:28:25	258.10	278	CHIX	2918460529446
18/03/2020	11:28:25	258.10	278	CHIX	2918460529447
18/03/2020	11:28:25	258.10	278	CHIX	2918460529448
18/03/2020	11:28:25	258.10	278	CHIX	2918460529449
18/03/2020	11:28:25	258.10	278	CHIX	2918460529450
18/03/2020	11:28:25	258.10	227	CHIX	2918460529451
18/03/2020	11:28:25	258.10	985	XLON	E011uMsJGwlt
18/03/2020	11:28:25	258.10	892	XLON	E011uMsJGwlw
18/03/2020	11:29:02	258.30	1,490	XLON	E011uMsJGyuK
18/03/2020	11:30:13	258.70	1,564	XLON	E011uMsJH3Kg
18/03/2020	11:30:13	258.70	386	XLON	E011uMsJH3Ki
18/03/2020	11:30:13	258.70	1,011	XLON	E011uMsJH3Kk
18/03/2020	11:30:13	258.70	1,365	CHIX	2918460530338
18/03/2020	11:33:40	259.70	1,282	XLON	E011uMsJHGmB
18/03/2020	11:33:40	259.70	1,289	XLON	E011uMsJHGmD
18/03/2020	11:33:40	259.70	1,305	XLON	E011uMsJHGmF
18/03/2020	11:33:40	259.70	1,323	XLON	E011uMsJHGmH
18/03/2020	11:34:40	259.10	302	XLON	E011uMsJHK1h
18/03/2020	11:34:40	259.10	1,040	XLON	E011uMsJHK1j
18/03/2020	11:34:40	259.10	1,302	XLON	E011uMsJHK1l
18/03/2020	11:35:11	259.00	229	XLON	E011uMsJHLrS
18/03/2020	11:35:11	259.00	1,242	XLON	E011uMsJHLrV
18/03/2020	11:35:11	259.00	358	XLON	E011uMsJHLrX
18/03/2020	11:35:11	259.00	1,006	XLON	E011uMsJHLrZ
18/03/2020	11:39:36	259.40	115	XLON	E011uMsJHZtB
18/03/2020	11:39:36	259.40	1,294	XLON	E011uMsJHZtD
18/03/2020	11:39:36	259.40	1,415	XLON	E011uMsJHZtF
18/03/2020	11:39:36	259.30	1,404	XLON	E011uMsJHZtR
18/03/2020	11:39:36	259.30	1,400	XLON	E011uMsJHZtT
18/03/2020	11:39:36	259.30	641	XLON	E011uMsJHZtV
18/03/2020	11:39:36	259.30	285	XLON	E011uMsJHZtX
18/03/2020	11:39:36	259.30	634	XLON	E011uMsJHZtZ
18/03/2020	11:39:36	259.30	547	XLON	E011uMsJHZtb
18/03/2020	11:39:36	259.30	546	XLON	E011uMsJHZtd
18/03/2020	11:39:36	259.30	470	XLON	E011uMsJHZtf
18/03/2020	11:39:36	259.30	932	XLON	E011uMsJHZth
18/03/2020	11:39:36	259.30	1,497	XLON	E011uMsJHa1a
18/03/2020	11:39:36	259.30	1,513	CHIX	2918460534510
18/03/2020	11:43:33	258.30	1,608	XLON	E011uMsJHm7l
18/03/2020	11:43:33	258.30	1,643	XLON	E011uMsJHm7n
18/03/2020	11:43:41	258.00	116	XLON	E011uMsJHmPy
18/03/2020	11:43:45	258.00	166	XLON	E011uMsJHmY7
18/03/2020	11:43:45	258.00	1,397	XLON	E011uMsJHmYA
18/03/2020	11:43:45	258.00	1,412	XLON	E011uMsJHmYC
18/03/2020	11:43:45	258.00	1,568	CHIX	2918460536241
18/03/2020	11:43:45	258.00	994	XLON	E011uMsJHmYL
18/03/2020	11:46:30	257.10	735	XLON	E011uMsJHthJ
18/03/2020	11:47:25	257.00	1,810	XLON	E011uMsJHwaI
18/03/2020	11:47:44	256.80	922	XLON	E011uMsJHxFg
18/03/2020	11:47:44	256.80	174	XLON	E011uMsJHxFi
18/03/2020	11:47:47	256.80	1,954	CHIX	2918460537564
18/03/2020	11:50:17	257.00	627	XLON	E011uMsJI3jB
18/03/2020	11:50:17	257.00	652	XLON	E011uMsJI3jD
18/03/2020	11:50:17	257.00	40	XLON	E011uMsJI3jF
18/03/2020	11:50:43	257.00	152	CHIX	2918460538457
18/03/2020	11:50:43	257.00	485	CHIX	2918460538458
18/03/2020	11:50:43	257.00	828	CHIX	2918460538459
18/03/2020	11:51:26	257.00	1,474	XLON	E011uMsJI6w6
18/03/2020	11:51:26	257.00	5,320	XLON	E011uMsJI6w8
18/03/2020	11:51:26	257.00	1,421	XLON	E011uMsJI6wC
18/03/2020	11:51:26	256.90	2,179	XLON	E011uMsJI6wF
18/03/2020	11:51:26	256.90	970	XLON	E011uMsJI6wH
18/03/2020	11:51:26	256.90	1,538	XLON	E011uMsJI6wJ
18/03/2020	11:51:26	256.90	85	XLON	E011uMsJI6wL
18/03/2020	11:51:26	256.90	1,453	XLON	E011uMsJI6wN
18/03/2020	11:51:26	256.90	613	XLON	E011uMsJI6wP
18/03/2020	11:51:26	256.90	1,736	XLON	E011uMsJI6wR
18/03/2020	11:51:26	256.90	789	XLON	E011uMsJI6wT
18/03/2020	11:51:26	257.00	1,589	CHIX	2918460538761
18/03/2020	11:51:26	256.90	774	CHIX	2918460538762
18/03/2020	11:51:26	256.90	2,066	XLON	E011uMsJI6wj
18/03/2020	11:51:26	256.90	88	XLON	E011uMsJI6wt
18/03/2020	11:53:44	257.00	1,192	XLON	E011uMsJIEiZ
18/03/2020	11:53:44	257.00	265	XLON	E011uMsJIEib
18/03/2020	11:54:11	256.90	1,360	XLON	E011uMsJIGSv
18/03/2020	11:54:11	256.90	1,513	CHIX	2918460539809
18/03/2020	11:54:11	256.90	1,467	CHIX	2918460539810
18/03/2020	11:54:11	256.90	1,389	CHIX	2918460539811
18/03/2020	11:55:02	256.60	142	XLON	E011uMsJIK7l
18/03/2020	11:55:02	256.60	1,857	XLON	E011uMsJIK7o
18/03/2020	11:55:02	256.60	1,917	XLON	E011uMsJIK7q
18/03/2020	11:55:02	256.60	1,396	XLON	E011uMsJIK7s
18/03/2020	11:55:02	256.60	1,919	XLON	E011uMsJIK7u
18/03/2020	11:55:02	256.60	1,437	XLON	E011uMsJIK7w
18/03/2020	11:55:02	256.60	1,902	XLON	E011uMsJIK7y
18/03/2020	11:56:15	256.00	1,279	CHIX	2918460540713
18/03/2020	11:56:16	255.90	1,560	XLON	E011uMsJIOxI
18/03/2020	11:56:16	255.90	1,319	XLON	E011uMsJIOxK
18/03/2020	12:03:42	255.20	1,596	XLON	E011uMsJIpxz
18/03/2020	12:04:09	255.20	823	XLON	E011uMsJIrGW
18/03/2020	12:05:09	256.70	1,392	XLON	E011uMsJItbt
18/03/2020	12:05:17	256.70	1,415	XLON	E011uMsJIu6x
18/03/2020	12:05:17	256.60	1,432	XLON	E011uMsJIu7A
18/03/2020	12:05:17	256.60	939	XLON	E011uMsJIu7C
18/03/2020	12:05:17	256.60	2,126	XLON	E011uMsJIu7E
18/03/2020	12:05:17	256.60	1,074	XLON	E011uMsJIu7G
18/03/2020	12:05:17	256.60	1,600	XLON	E011uMsJIu7I
18/03/2020	12:05:17	256.60	375	XLON	E011uMsJIu7K
18/03/2020	12:05:17	256.60	2,000	XLON	E011uMsJIu7M
18/03/2020	12:05:17	256.60	1,782	XLON	E011uMsJIu7O
18/03/2020	12:05:17	256.60	2,243	XLON	E011uMsJIu7Q
18/03/2020	12:05:17	256.60	957	XLON	E011uMsJIu7U
18/03/2020	12:05:17	256.60	1,043	XLON	E011uMsJIu7W
18/03/2020	12:05:17	256.60	557	XLON	E011uMsJIu7Y
18/03/2020	12:05:17	256.60	252	XLON	E011uMsJIu7c
18/03/2020	12:05:17	256.60	589	CHIX	2918460543248
18/03/2020	12:05:17	256.60	589	CHIX	2918460543249
18/03/2020	12:05:17	256.60	54	CHIX	2918460543250
18/03/2020	12:05:17	256.60	589	CHIX	2918460543251
18/03/2020	12:05:17	256.60	424	CHIX	2918460543252
18/03/2020	12:05:17	256.60	1,748	XLON	E011uMsJIu7h
18/03/2020	12:05:17	256.60	532	XLON	E011uMsJIu7j
18/03/2020	12:05:17	256.60	445	XLON	E011uMsJIu7n
18/03/2020	12:05:17	256.60	589	CHIX	2918460543253
18/03/2020	12:05:17	256.60	900	XLON	E011uMsJIu7v
18/03/2020	12:08:01	257.90	273	XLON	E011uMsJJ0Q4
18/03/2020	12:08:01	257.90	187	XLON	E011uMsJJ0Q6
18/03/2020	12:08:01	257.90	894	XLON	E011uMsJJ0QA
18/03/2020	12:08:01	257.90	1,704	XLON	E011uMsJJ0QC
18/03/2020	12:08:05	257.80	1,368	XLON	E011uMsJJ0ks
18/03/2020	12:08:05	257.80	92	XLON	E011uMsJJ0ku
18/03/2020	12:08:05	257.80	295	XLON	E011uMsJJ0kz
18/03/2020	12:08:05	257.80	1,380	XLON	E011uMsJJ0l1
18/03/2020	12:08:07	257.80	197	XLON	E011uMsJJ0o3
18/03/2020	12:08:07	257.80	1,613	XLON	E011uMsJJ0o5
18/03/2020	12:08:07	257.80	1,445	XLON	E011uMsJJ0o7
18/03/2020	12:10:13	258.60	1,139	XLON	E011uMsJJ691
18/03/2020	12:12:03	258.30	1,129	CHIX	2918460545250
18/03/2020	12:12:03	258.30	184	CHIX	2918460545251
18/03/2020	12:12:03	258.30	1,416	XLON	E011uMsJJ9NQ
18/03/2020	12:12:03	258.30	44	XLON	E011uMsJJ9NS
18/03/2020	12:12:03	258.30	1,983	XLON	E011uMsJJ9NU
18/03/2020	12:12:03	258.30	1,173	XLON	E011uMsJJ9NW
18/03/2020	12:12:03	258.30	1,359	XLON	E011uMsJJ9Nb
18/03/2020	12:12:03	258.30	1,474	XLON	E011uMsJJ9Nd
18/03/2020	12:12:03	258.30	367	XLON	E011uMsJJ9NZ
18/03/2020	12:12:03	258.30	481	XLON	E011uMsJJ9Nf
18/03/2020	12:12:03	258.30	2,719	XLON	E011uMsJJ9Nh
18/03/2020	12:12:03	258.30	100	XLON	E011uMsJJ9Nj
18/03/2020	12:12:39	257.00	1,067	XLON	E011uMsJJBDE
18/03/2020	12:12:40	257.00	267	XLON	E011uMsJJBEQ
18/03/2020	12:19:40	255.10	673	XLON	E011uMsJJTFV
18/03/2020	12:20:54	256.00	1,492	XLON	E011uMsJJW3o
18/03/2020	12:21:01	255.70	903	XLON	E011uMsJJWMG
18/03/2020	12:21:01	255.70	2,148	XLON	E011uMsJJWMK
18/03/2020	12:21:01	255.70	973	CHIX	2918460548184
18/03/2020	12:21:44	255.40	854	XLON	E011uMsJJa4B
18/03/2020	12:21:44	255.40	787	XLON	E011uMsJJa4D
18/03/2020	12:21:44	255.40	1,461	XLON	E011uMsJJa4F
18/03/2020	12:22:07	254.90	649	XLON	E011uMsJJdP2
18/03/2020	12:22:09	254.90	1,846	XLON	E011uMsJJday
18/03/2020	12:22:09	254.90	2,214	XLON	E011uMsJJdb0
18/03/2020	12:22:09	254.90	1,623	XLON	E011uMsJJdb2
18/03/2020	12:22:09	254.90	2,495	XLON	E011uMsJJdbe
18/03/2020	12:22:09	254.90	2,214	XLON	E011uMsJJdbg
18/03/2020	12:22:09	254.90	118	XLON	E011uMsJJdbi
18/03/2020	12:22:09	254.90	856	XLON	E011uMsJJdbk
18/03/2020	12:22:09	254.90	273	XLON	E011uMsJJdc1
18/03/2020	12:22:09	254.90	1,986	XLON	E011uMsJJdc3
18/03/2020	12:22:09	254.80	560	XLON	E011uMsJJdcU
18/03/2020	12:22:09	254.80	28	CHIX	2918460548664
18/03/2020	12:22:09	254.80	2,337	CHIX	2918460548665
18/03/2020	12:22:09	254.80	2,456	CHIX	2918460548666
18/03/2020	12:25:02	254.30	1,648	XLON	E011uMsJJoTL
18/03/2020	12:25:02	254.30	256	XLON	E011uMsJJoTN
18/03/2020	12:25:02	254.30	1,600	XLON	E011uMsJJoTP
18/03/2020	12:25:02	254.30	558	XLON	E011uMsJJoTR
18/03/2020	12:25:02	254.20	1,708	CHIX	2918460549852
18/03/2020	12:25:02	254.20	834	CHIX	2918460549853
18/03/2020	12:25:02	254.20	2,361	XLON	E011uMsJJoTh
18/03/2020	12:25:02	254.20	69	XLON	E011uMsJJoTj
18/03/2020	12:25:02	254.20	1,268	XLON	E011uMsJJoTm
18/03/2020	12:25:02	254.20	554	CHIX	2918460549854
18/03/2020	12:27:26	253.70	1,518	XLON	E011uMsJJuhG
18/03/2020	12:27:26	253.60	710	XLON	E011uMsJJuhS
18/03/2020	12:27:26	253.60	725	XLON	E011uMsJJuhX
18/03/2020	12:27:26	253.60	964	XLON	E011uMsJJuhZ
18/03/2020	12:27:26	253.60	623	XLON	E011uMsJJuhd
18/03/2020	12:27:26	253.60	1,376	XLON	E011uMsJJuhf
18/03/2020	12:27:26	253.60	2,278	XLON	E011uMsJJuhh
18/03/2020	12:27:26	253.60	1,406	CHIX	2918460550592
18/03/2020	12:31:21	252.20	1,347	XLON	E011uMsJK5pI
18/03/2020	12:31:21	252.20	867	XLON	E011uMsJK5pK
18/03/2020	12:31:21	252.20	494	XLON	E011uMsJK5pO
18/03/2020	12:31:21	252.20	1,474	XLON	E011uMsJK5pQ
18/03/2020	12:31:21	252.10	587	XLON	E011uMsJK5pb
18/03/2020	12:31:21	252.10	1,457	XLON	E011uMsJK5pZ
18/03/2020	12:31:21	252.10	2,291	XLON	E011uMsJK5tC
18/03/2020	12:31:21	252.10	1,124	XLON	E011uMsJK5tE
18/03/2020	12:31:21	252.10	1,805	XLON	E011uMsJK5tG
18/03/2020	12:32:33	251.30	1,074	XLON	E011uMsJK8ag
18/03/2020	12:32:33	251.30	413	XLON	E011uMsJK8ai
18/03/2020	12:32:33	251.30	1,283	XLON	E011uMsJK8ak
18/03/2020	12:32:33	251.30	1,381	CHIX	2918460552322
18/03/2020	12:36:00	251.40	69	XLON	E011uMsJKIyg
18/03/2020	12:36:00	251.40	1,547	XLON	E011uMsJKIyi
18/03/2020	12:36:00	251.40	1,595	XLON	E011uMsJKIyk
18/03/2020	12:36:00	251.30	1,566	XLON	E011uMsJKIyq
18/03/2020	12:36:00	251.30	1,393	XLON	E011uMsJKIz0
18/03/2020	12:36:00	251.40	1,592	CHIX	2918460553521
18/03/2020	12:36:01	251.30	1,521	CHIX	2918460553526
18/03/2020	12:42:41	252.20	55	XLON	E011uMsJKaYz
18/03/2020	12:42:41	252.30	3,229	XLON	E011uMsJKaYt
18/03/2020	12:42:41	252.30	1,345	XLON	E011uMsJKaYx
18/03/2020	12:43:14	252.30	894	XLON	E011uMsJKbrY
18/03/2020	12:43:14	252.30	497	XLON	E011uMsJKbrc
18/03/2020	12:43:14	252.30	1,412	XLON	E011uMsJKbre
18/03/2020	12:43:14	252.20	1,378	XLON	E011uMsJKbrg
18/03/2020	12:43:14	252.30	182	CHIX	2918460555683
18/03/2020	12:43:14	252.30	782	CHIX	2918460555684
18/03/2020	12:44:18	253.70	2,007	XLON	E011uMsJKfgH
18/03/2020	12:46:07	254.90	1,390	CHIX	2918460557071
18/03/2020	12:46:14	254.60	4,163	XLON	E011uMsJKo4Y
18/03/2020	12:46:14	254.60	269	CHIX	2918460557172
18/03/2020	12:46:14	254.60	975	CHIX	2918460557173
18/03/2020	12:47:58	254.30	3,989	XLON	E011uMsJKuN0
18/03/2020	12:47:58	254.30	1,191	CHIX	2918460557957
18/03/2020	12:48:52	254.20	2,868	XLON	E011uMsJKwab
18/03/2020	12:49:12	254.10	2,632	XLON	E011uMsJKz4b
18/03/2020	12:49:12	254.10	786	CHIX	2918460558393
18/03/2020	12:49:43	253.60	440	XLON	E011uMsJL0rf
18/03/2020	12:49:43	253.60	420	CHIX	2918460558622
18/03/2020	12:49:43	253.60	509	XLON	E011uMsJL0s5
18/03/2020	12:49:43	253.60	420	CHIX	2918460558635
18/03/2020	12:49:43	253.60	1,051	XLON	E011uMsJL11A
18/03/2020	12:49:43	253.60	2,000	XLON	E011uMsJL1As
18/03/2020	12:49:43	253.60	103	XLON	E011uMsJL1Au
18/03/2020	12:49:43	253.60	420	CHIX	2918460558645
18/03/2020	12:49:43	253.60	21	CHIX	2918460558646
18/03/2020	12:49:43	253.60	420	CHIX	2918460558647
18/03/2020	12:49:43	253.60	420	CHIX	2918460558648
18/03/2020	12:49:43	253.60	420	CHIX	2918460558649
18/03/2020	12:49:43	253.60	420	CHIX	2918460558650
18/03/2020	12:49:43	253.60	420	CHIX	2918460558651
18/03/2020	12:49:43	253.60	397	CHIX	2918460558652
18/03/2020	12:49:43	253.60	2,000	XLON	E011uMsJL1B9
18/03/2020	12:49:44	253.60	1,088	XLON	E011uMsJL1Tk
18/03/2020	12:49:44	253.60	834	XLON	E011uMsJL1Tn
18/03/2020	12:49:44	253.60	498	XLON	E011uMsJL1Tp
18/03/2020	12:49:44	253.60	1,960	XLON	E011uMsJL1U1
18/03/2020	12:49:44	253.40	1,386	XLON	E011uMsJL1UJ
18/03/2020	12:49:44	253.40	214	XLON	E011uMsJL1UL
18/03/2020	12:49:44	253.40	1,160	XLON	E011uMsJL1UN
18/03/2020	12:56:36	252.70	1,320	XLON	E011uMsJLKt8
18/03/2020	12:56:36	252.70	1,299	XLON	E011uMsJLKtA
18/03/2020	12:56:36	252.70	863	XLON	E011uMsJLKtC
18/03/2020	12:57:46	252.70	1,345	CHIX	2918460562016
18/03/2020	12:58:14	253.70	1,188	XLON	E011uMsJLQ2l
18/03/2020	12:59:43	254.60	184	XLON	E011uMsJLW7u
18/03/2020	12:59:43	254.60	154	XLON	E011uMsJLW7w
18/03/2020	12:59:44	254.60	362	XLON	E011uMsJLW9O
18/03/2020	12:59:44	254.60	1,165	XLON	E011uMsJLW9Q
18/03/2020	12:59:54	253.90	263	XLON	E011uMsJLX6Y
18/03/2020	12:59:54	253.90	1,737	XLON	E011uMsJLX6c
18/03/2020	12:59:54	253.90	1,467	XLON	E011uMsJLX6e
18/03/2020	12:59:54	253.90	1,523	XLON	E011uMsJLX6k
18/03/2020	12:59:54	253.90	136	XLON	E011uMsJLX6m
18/03/2020	12:59:54	253.90	448	CHIX	2918460562887
18/03/2020	13:00:17	253.90	66	XLON	E011uMsJLaH5
18/03/2020	13:00:17	253.90	79	XLON	E011uMsJLaI5
18/03/2020	13:00:24	253.90	3	XLON	E011uMsJLamx
18/03/2020	13:00:48	253.90	1,764	XLON	E011uMsJLc6s
18/03/2020	13:00:48	253.90	1,240	XLON	E011uMsJLc6u
18/03/2020	13:01:43	255.40	1,017	CHIX	2918460563685
18/03/2020	13:01:43	255.40	2,695	XLON	E011uMsJLeuF
18/03/2020	13:01:43	255.40	709	XLON	E011uMsJLeuH
18/03/2020	13:02:13	255.40	1,517	XLON	E011uMsJLhCi
18/03/2020	13:02:13	255.40	21	XLON	E011uMsJLhCl
18/03/2020	13:02:13	255.40	1,517	XLON	E011uMsJLhCp
18/03/2020	13:04:03	255.80	500	XLON	E011uMsJLnL0
18/03/2020	13:04:03	255.80	2,448	XLON	E011uMsJLnL2
18/03/2020	13:04:03	255.80	880	CHIX	2918460564747
18/03/2020	13:04:03	255.70	3,170	CHIX	2918460564750
18/03/2020	13:04:03	255.70	41	CHIX	2918460564751
18/03/2020	13:04:03	255.60	1,662	CHIX	2918460564752
18/03/2020	13:04:03	255.60	970	CHIX	2918460564753
18/03/2020	13:04:03	255.60	1,526	CHIX	2918460564754
18/03/2020	13:04:03	255.60	2,393	XLON	E011uMsJLnL9
18/03/2020	13:04:03	255.60	1,600	XLON	E011uMsJLnLD
18/03/2020	13:04:03	255.60	793	XLON	E011uMsJLnLF
18/03/2020	13:04:03	255.60	760	XLON	E011uMsJLnLJ
18/03/2020	13:04:03	255.60	276	XLON	E011uMsJLnLP
18/03/2020	13:07:33	255.80	683	CHIX	2918460566272
18/03/2020	13:08:36	255.20	1,761	XLON	E011uMsJM1YK
18/03/2020	13:08:36	255.20	1,720	XLON	E011uMsJM1YM
18/03/2020	13:08:36	255.20	3,233	XLON	E011uMsJM1YO
18/03/2020	13:08:36	255.20	834	XLON	E011uMsJM1YQ
18/03/2020	13:08:36	255.20	2,118	CHIX	2918460566708
18/03/2020	13:08:36	255.20	743	CHIX	2918460566709
18/03/2020	13:08:36	255.20	965	CHIX	2918460566710
18/03/2020	13:08:36	255.20	1,492	CHIX	2918460566711
18/03/2020	13:08:36	255.20	2,090	XLON	E011uMsJM1Yd
18/03/2020	13:08:36	255.10	1,517	XLON	E011uMsJM1Yg
18/03/2020	13:08:36	255.10	1,169	XLON	E011uMsJM1Yi
18/03/2020	13:08:36	255.10	1,323	XLON	E011uMsJM1Yk
18/03/2020	13:08:36	255.10	1,323	XLON	E011uMsJM1Yo
18/03/2020	13:08:36	255.10	1,169	XLON	E011uMsJM1Yr
18/03/2020	13:08:36	255.10	431	XLON	E011uMsJM1Yt
18/03/2020	13:08:36	255.10	149	XLON	E011uMsJM1Yx
18/03/2020	13:10:16	255.10	996	XLON	E011uMsJM8EK
18/03/2020	13:10:16	255.10	728	XLON	E011uMsJM8EM
18/03/2020	13:10:16	255.00	216	XLON	E011uMsJM8Et
18/03/2020	13:10:16	255.00	491	XLON	E011uMsJM8F2
18/03/2020	13:14:30	255.00	51	CHIX	2918460569263
18/03/2020	13:14:31	255.00	195	CHIX	2918460569277
18/03/2020	13:14:31	255.00	124	CHIX	2918460569278
18/03/2020	13:14:31	255.00	252	CHIX	2918460569279
18/03/2020	13:14:31	255.00	779	CHIX	2918460569282
18/03/2020	13:14:32	254.90	1,361	XLON	E011uMsJMLjC
18/03/2020	13:14:32	254.90	63	XLON	E011uMsJMLjE
18/03/2020	13:14:32	254.90	805	XLON	E011uMsJMLja
18/03/2020	13:14:32	254.90	1,336	XLON	E011uMsJMLjU
18/03/2020	13:14:32	254.90	1,388	XLON	E011uMsJMLjW
18/03/2020	13:14:32	254.90	1,603	XLON	E011uMsJMLjY
18/03/2020	13:14:32	254.90	1,606	XLON	E011uMsJMLjh
18/03/2020	13:14:32	254.90	2,798	XLON	E011uMsJMLjj
18/03/2020	13:14:32	254.90	396	CHIX	2918460569306
18/03/2020	13:14:32	254.90	963	CHIX	2918460569307
18/03/2020	13:14:32	254.90	637	CHIX	2918460569308
18/03/2020	13:14:32	254.90	199	CHIX	2918460569309
18/03/2020	13:20:52	257.10	19	BATE	97350612072
18/03/2020	13:20:52	257.10	30	BATE	97350612073
18/03/2020	13:20:52	257.10	182	BATE	97350612074
18/03/2020	13:20:52	257.10	206	BATE	97350612075
18/03/2020	13:20:52	257.10	19	BATE	97350612076
18/03/2020	13:20:52	257.10	187	BATE	97350612077
18/03/2020	13:20:52	257.10	25	BATE	97350612078
18/03/2020	13:20:52	257.10	627	BATE	97350612079
18/03/2020	13:21:16	257.10	275	BATE	97350612183
18/03/2020	13:21:16	257.10	162	BATE	97350612184
18/03/2020	13:21:16	257.10	275	BATE	97350612185
18/03/2020	13:21:16	257.10	719	BATE	97350612186
18/03/2020	13:21:45	257.10	23	BATE	97350612278
18/03/2020	13:21:45	257.10	414	BATE	97350612279
18/03/2020	13:21:45	257.10	23	BATE	97350612280
18/03/2020	13:21:45	257.10	391	BATE	97350612281
18/03/2020	13:21:45	257.10	192	BATE	97350612282
18/03/2020	13:21:45	257.10	245	BATE	97350612283
18/03/2020	13:21:45	257.10	7	BATE	97350612284
18/03/2020	13:22:05	257.80	534	XLON	E011uMsJMkx5
18/03/2020	13:22:05	257.80	997	XLON	E011uMsJMkx7
18/03/2020	13:22:28	257.90	787	CHIX	2918460572896
18/03/2020	13:22:28	257.90	621	CHIX	2918460572897
18/03/2020	13:23:04	258.30	33	CHIX	2918460573114
18/03/2020	13:23:04	258.30	331	CHIX	2918460573115
18/03/2020	13:23:05	258.30	1,536	CHIX	2918460573116
18/03/2020	13:23:27	258.40	1,034	XLON	E011uMsJMpU1
18/03/2020	13:23:27	258.40	162	XLON	E011uMsJMpU3
18/03/2020	13:23:52	258.40	1,433	XLON	E011uMsJMqiT
18/03/2020	13:23:54	258.00	2,478	CHIX	2918460573435
18/03/2020	13:23:54	258.00	2,478	CHIX	2918460573436
18/03/2020	13:23:54	258.00	1,908	CHIX	2918460573437
18/03/2020	13:24:25	257.80	201	XLON	E011uMsJMsmo
18/03/2020	13:24:26	257.70	3,193	XLON	E011uMsJMssg
18/03/2020	13:24:26	257.70	414	XLON	E011uMsJMssi
18/03/2020	13:24:26	257.70	2,895	XLON	E011uMsJMssl
18/03/2020	13:24:26	257.70	3,014	XLON	E011uMsJMssn
18/03/2020	13:24:26	257.70	3,370	XLON	E011uMsJMssp
18/03/2020	13:24:27	257.70	3,230	XLON	E011uMsJMsxD
18/03/2020	13:24:27	257.70	132	XLON	E011uMsJMsxH
18/03/2020	13:24:27	257.70	165	XLON	E011uMsJMsxJ
18/03/2020	13:29:46	256.70	1,951	XLON	E011uMsJNB4U
18/03/2020	13:29:46	256.60	974	XLON	E011uMsJNB4b
18/03/2020	13:29:46	256.60	1,153	XLON	E011uMsJNB4d
18/03/2020	13:29:46	256.60	990	XLON	E011uMsJNB4f
18/03/2020	13:29:46	256.60	974	XLON	E011uMsJNB4j
18/03/2020	13:29:46	256.50	2,003	XLON	E011uMsJNB4q
18/03/2020	13:29:46	256.50	1,622	XLON	E011uMsJNB4s
18/03/2020	13:29:46	256.50	1,175	XLON	E011uMsJNB4u
18/03/2020	13:29:46	256.50	1,600	XLON	E011uMsJNB4w
18/03/2020	13:29:46	256.50	1,081	XLON	E011uMsJNB4y
18/03/2020	13:29:46	256.50	519	XLON	E011uMsJNB50
18/03/2020	13:29:46	256.50	1,600	XLON	E011uMsJNB52
18/03/2020	13:29:46	256.50	1,600	XLON	E011uMsJNB55
18/03/2020	13:29:46	256.50	179	XLON	E011uMsJNB57
18/03/2020	13:29:46	256.40	1,273	XLON	E011uMsJNB5I
18/03/2020	13:32:09	256.10	147	XLON	E011uMsJNQTT
18/03/2020	13:32:09	256.10	1,914	XLON	E011uMsJNQTV
18/03/2020	13:32:09	256.10	309	XLON	E011uMsJNQTX
18/03/2020	13:32:09	256.10	838	XLON	E011uMsJNQTZ
18/03/2020	13:32:09	256.10	1,173	XLON	E011uMsJNQTn
18/03/2020	13:32:09	256.10	1,335	XLON	E011uMsJNQTp
18/03/2020	13:32:09	256.10	700	XLON	E011uMsJNQTr
18/03/2020	13:32:09	256.10	584	XLON	E011uMsJNQTx
18/03/2020	13:32:09	256.10	1,094	XLON	E011uMsJNQTz
18/03/2020	13:32:10	256.10	187	XLON	E011uMsJNQUA
18/03/2020	13:33:57	255.10	1,165	XLON	E011uMsJNZmz
18/03/2020	13:33:57	255.10	112	XLON	E011uMsJNZn1
18/03/2020	13:33:57	255.10	3,145	XLON	E011uMsJNZn3
18/03/2020	13:33:57	255.10	1,373	XLON	E011uMsJNZn5
18/03/2020	13:33:57	255.10	355	XLON	E011uMsJNZn7
18/03/2020	13:33:57	255.10	972	XLON	E011uMsJNZnE
18/03/2020	13:33:57	255.10	939	XLON	E011uMsJNZo6
18/03/2020	13:33:59	254.60	646	XLON	E011uMsJNZyN
18/03/2020	13:33:59	254.60	653	XLON	E011uMsJNZyS
18/03/2020	13:33:59	254.60	1,272	XLON	E011uMsJNZyU
18/03/2020	13:33:59	254.60	1,976	XLON	E011uMsJNZyW
18/03/2020	13:36:56	253.30	136	XLON	E011uMsJNo6n
18/03/2020	13:40:33	254.00	2,475	XLON	E011uMsJO3s8
18/03/2020	13:40:33	254.00	867	XLON	E011uMsJO3sC
18/03/2020	13:41:04	254.30	36	XLON	E011uMsJO7g6
18/03/2020	13:41:04	254.30	2,221	XLON	E011uMsJO7g8
18/03/2020	13:41:04	254.30	36	XLON	E011uMsJO7gA
18/03/2020	13:41:04	254.30	2,257	XLON	E011uMsJO7gE
18/03/2020	13:41:04	254.30	2,257	XLON	E011uMsJO7gJ
18/03/2020	13:41:04	254.30	943	XLON	E011uMsJO7gL
18/03/2020	13:41:04	254.30	740	XLON	E011uMsJO7gP
18/03/2020	13:41:04	254.30	740	XLON	E011uMsJO7gR
18/03/2020	13:41:04	254.30	777	XLON	E011uMsJO7gT
18/03/2020	13:41:04	254.30	1,480	XLON	E011uMsJO7gV
18/03/2020	13:41:04	254.30	770	XLON	E011uMsJO7gZ
18/03/2020	13:41:04	254.30	1,487	XLON	E011uMsJO7gd
18/03/2020	13:41:04	254.30	2,453	XLON	E011uMsJO7gf
18/03/2020	13:41:04	254.20	728	CHIX	2918460585974
18/03/2020	13:41:04	254.20	191	CHIX	2918460585975
18/03/2020	13:41:04	254.30	2,221	XLON	E011uMsJO7gn
18/03/2020	13:41:04	254.30	36	XLON	E011uMsJO7gp
18/03/2020	13:41:04	254.30	982	XLON	E011uMsJO7gr
18/03/2020	13:45:09	255.80	1,466	XLON	E011uMsJOOrT
18/03/2020	13:45:09	255.70	1,462	XLON	E011uMsJOOro
18/03/2020	13:45:09	255.70	1,273	XLON	E011uMsJOOrq
18/03/2020	13:45:09	255.70	2,404	XLON	E011uMsJOOrs
18/03/2020	13:45:09	255.70	590	XLON	E011uMsJOOru
18/03/2020	13:45:09	255.70	1,010	XLON	E011uMsJOOrw
18/03/2020	13:45:09	255.70	1,600	XLON	E011uMsJOOrz
18/03/2020	13:45:09	255.70	1,145	XLON	E011uMsJOOs1
18/03/2020	13:45:09	255.70	1,501	XLON	E011uMsJOOs3
18/03/2020	13:45:09	255.70	554	XLON	E011uMsJOOs5
18/03/2020	13:45:09	255.70	881	XLON	E011uMsJOOs7
18/03/2020	13:45:09	255.70	719	XLON	E011uMsJOOs9
18/03/2020	13:45:09	255.70	1,600	XLON	E011uMsJOOsB
18/03/2020	13:45:09	255.70	1,515	XLON	E011uMsJOOsE
18/03/2020	13:49:25	256.00	1,630	XLON	E011uMsJOh3F
18/03/2020	13:49:25	256.00	2,472	XLON	E011uMsJOh3H
18/03/2020	13:49:25	256.00	292	XLON	E011uMsJOh3M
18/03/2020	13:49:25	255.90	1,505	XLON	E011uMsJOh3U
18/03/2020	13:49:25	255.90	1,583	XLON	E011uMsJOh3W
18/03/2020	13:49:25	255.90	112	XLON	E011uMsJOh3Y
18/03/2020	13:49:25	255.90	1,600	XLON	E011uMsJOh3a
18/03/2020	13:49:25	255.90	1,600	XLON	E011uMsJOh3c
18/03/2020	13:49:25	255.90	437	XLON	E011uMsJOh3e
18/03/2020	13:49:25	255.90	1,163	XLON	E011uMsJOh3g
18/03/2020	13:49:25	255.90	379	XLON	E011uMsJOh3i
18/03/2020	13:49:25	255.90	1,221	XLON	E011uMsJOh3k
18/03/2020	13:49:25	255.90	205	XLON	E011uMsJOh3m
18/03/2020	13:49:25	255.90	1,395	XLON	E011uMsJOh3o
18/03/2020	13:49:25	256.00	825	CHIX	2918460591829
18/03/2020	13:49:25	255.90	62	XLON	E011uMsJOh3s
18/03/2020	13:49:37	255.50	899	XLON	E011uMsJOhla
18/03/2020	13:49:37	255.50	125	XLON	E011uMsJOhlg
18/03/2020	13:49:37	255.50	442	XLON	E011uMsJOhln
18/03/2020	13:51:24	255.10	296	XLON	E011uMsJOq38
18/03/2020	13:51:24	255.10	336	XLON	E011uMsJOq3B
18/03/2020	13:51:25	255.10	1,277	XLON	E011uMsJOq55
18/03/2020	13:51:25	255.10	1,301	XLON	E011uMsJOq57
18/03/2020	13:55:37	255.50	850	CHIX	2918460597173
18/03/2020	13:55:37	255.50	2,846	XLON	E011uMsJP9gy
18/03/2020	13:55:37	255.40	2,415	XLON	E011uMsJP9hH
18/03/2020	13:55:37	255.40	851	XLON	E011uMsJP9hc
18/03/2020	13:55:37	255.40	1,129	XLON	E011uMsJP9hf
18/03/2020	13:55:37	255.30	1,436	XLON	E011uMsJP9ju
18/03/2020	13:55:37	255.30	4,193	XLON	E011uMsJP9jw
18/03/2020	13:55:37	255.30	4,173	XLON	E011uMsJP9jy
18/03/2020	13:55:37	255.30	1,372	XLON	E011uMsJP9k0
18/03/2020	13:55:37	255.30	1,371	XLON	E011uMsJP9k2
18/03/2020	13:55:37	255.30	1,490	XLON	E011uMsJP9k4
18/03/2020	13:56:00	255.00	1,671	CHIX	2918460597433
18/03/2020	13:56:39	254.50	1,026	XLON	E011uMsJPF1v
18/03/2020	14:01:04	253.90	786	XLON	E011uMsJPXpx
18/03/2020	14:01:04	253.90	497	XLON	E011uMsJPXqP
18/03/2020	14:01:07	253.70	1,352	XLON	E011uMsJPY5x
18/03/2020	14:01:07	253.70	380	XLON	E011uMsJPY5z
18/03/2020	14:01:07	253.70	798	XLON	E011uMsJPY65
18/03/2020	14:01:07	253.70	218	XLON	E011uMsJPY68
18/03/2020	14:01:07	253.70	2,829	XLON	E011uMsJPY6A
18/03/2020	14:02:27	253.10	1,340	XLON	E011uMsJPe9L
18/03/2020	14:02:31	253.00	1,356	XLON	E011uMsJPeOI
18/03/2020	14:02:31	253.00	324	XLON	E011uMsJPeOM
18/03/2020	14:05:17	254.80	2,764	XLON	E011uMsJPqUg
18/03/2020	14:05:24	255.10	1,388	XLON	E011uMsJPr6Y
18/03/2020	14:05:28	254.80	2,164	XLON	E011uMsJPrLw
18/03/2020	14:05:28	254.80	2,164	XLON	E011uMsJPrM6
18/03/2020	14:05:28	254.80	357	XLON	E011uMsJPrM8
18/03/2020	14:05:28	254.80	2,164	XLON	E011uMsJPrMC
18/03/2020	14:05:28	254.80	357	XLON	E011uMsJPrME
18/03/2020	14:05:28	254.70	866	XLON	E011uMsJPrMK
18/03/2020	14:05:28	254.80	734	XLON	E011uMsJPrMI
18/03/2020	14:05:28	254.70	1,600	XLON	E011uMsJPrMM
18/03/2020	14:05:28	254.70	44	XLON	E011uMsJPrMO
18/03/2020	14:07:52	255.80	868	CHIX	2918460605213
18/03/2020	14:07:52	255.80	1,407	XLON	E011uMsJQ2or
18/03/2020	14:07:52	255.80	1,208	XLON	E011uMsJQ2p1
18/03/2020	14:07:52	255.80	1,700	XLON	E011uMsJQ2p3
18/03/2020	14:07:52	255.70	180	XLON	E011uMsJQ2pa
18/03/2020	14:07:52	255.70	437	BATE	97350631404
18/03/2020	14:07:52	255.70	1,142	XLON	E011uMsJQ2pc
18/03/2020	14:07:52	255.70	1,411	XLON	E011uMsJQ2pe
18/03/2020	14:07:52	255.70	907	XLON	E011uMsJQ2pg
18/03/2020	14:07:52	255.70	406	XLON	E011uMsJQ2pi
18/03/2020	14:07:52	255.70	754	BATE	97350631405
18/03/2020	14:07:52	255.70	250	BATE	97350631406
18/03/2020	14:07:52	255.60	673	XLON	E011uMsJQ2pr
18/03/2020	14:07:52	255.60	1,600	XLON	E011uMsJQ2pt
18/03/2020	14:07:52	255.60	95	XLON	E011uMsJQ2pv
18/03/2020	14:07:52	255.60	85	XLON	E011uMsJQ2px
18/03/2020	14:07:52	255.60	1,600	XLON	E011uMsJQ2q1
18/03/2020	14:07:52	255.60	667	XLON	E011uMsJQ2q8
18/03/2020	14:07:52	255.60	2,368	XLON	E011uMsJQ2qA
18/03/2020	14:07:52	255.60	1,609	XLON	E011uMsJQ2qR
18/03/2020	14:07:52	255.60	743	XLON	E011uMsJQ2qT
18/03/2020	14:07:52	255.60	2,368	XLON	E011uMsJQ2qV
18/03/2020	14:07:52	255.60	2,352	XLON	E011uMsJQ2qb
18/03/2020	14:07:52	255.60	281	XLON	E011uMsJQ2qd
18/03/2020	14:07:52	255.60	72	XLON	E011uMsJQ2qf
18/03/2020	14:13:18	257.20	388	XLON	E011uMsJQPJ4
18/03/2020	14:14:00	257.20	666	XLON	E011uMsJQRit
18/03/2020	14:14:00	257.20	817	XLON	E011uMsJQRiv
18/03/2020	14:14:23	257.50	620	XLON	E011uMsJQTNn
18/03/2020	14:14:23	257.50	674	XLON	E011uMsJQTNp
18/03/2020	14:14:40	258.10	409	XLON	E011uMsJQUJO
18/03/2020	14:14:44	258.20	1,401	XLON	E011uMsJQUaE
18/03/2020	14:14:44	258.20	21	XLON	E011uMsJQUaG
18/03/2020	14:15:00	257.60	5	XLON	E011uMsJQVlt
18/03/2020	14:15:00	257.60	7,349	XLON	E011uMsJQVlx
18/03/2020	14:16:10	259.10	1,613	XLON	E011uMsJQb17
18/03/2020	14:16:15	259.10	1,817	XLON	E011uMsJQbS5
18/03/2020	14:16:15	259.10	712	XLON	E011uMsJQbS9
18/03/2020	14:16:15	259.10	2,635	XLON	E011uMsJQbSB
18/03/2020	14:16:15	259.00	1,600	XLON	E011uMsJQbSG
18/03/2020	14:16:15	259.00	1,600	XLON	E011uMsJQbSI
18/03/2020	14:16:15	259.00	166	XLON	E011uMsJQbSK
18/03/2020	14:16:15	259.00	1,741	XLON	E011uMsJQbSM
18/03/2020	14:16:15	259.00	1,293	XLON	E011uMsJQbSO
18/03/2020	14:16:15	259.00	1,072	XLON	E011uMsJQbSQ
18/03/2020	14:16:15	259.00	528	XLON	E011uMsJQbSS
18/03/2020	14:16:15	259.00	1,600	XLON	E011uMsJQbSU
18/03/2020	14:16:15	259.00	1,068	XLON	E011uMsJQbSa
18/03/2020	14:16:15	259.00	960	XLON	E011uMsJQbSW
18/03/2020	14:16:15	259.00	2,772	XLON	E011uMsJQbSY
18/03/2020	14:16:15	259.00	1,591	XLON	E011uMsJQbSc
18/03/2020	14:16:15	258.90	2,079	XLON	E011uMsJQbSu
18/03/2020	14:16:15	258.90	519	XLON	E011uMsJQbSy
18/03/2020	14:16:15	258.90	1,560	XLON	E011uMsJQbT3
18/03/2020	14:16:15	258.90	264	XLON	E011uMsJQbTA
18/03/2020	14:16:15	258.90	200	XLON	E011uMsJQbYe
18/03/2020	14:20:02	258.40	1,448	XLON	E011uMsJQtJF
18/03/2020	14:20:02	258.40	1,096	XLON	E011uMsJQtJH
18/03/2020	14:22:23	258.20	1,090	XLON	E011uMsJR2xn
18/03/2020	14:22:36	258.20	2,711	XLON	E011uMsJR3s6
18/03/2020	14:23:02	258.30	437	BATE	97350637707
18/03/2020	14:23:02	258.30	3,248	BATE	97350637708
18/03/2020	14:23:02	258.10	1,359	XLON	E011uMsJR5km
18/03/2020	14:23:02	258.10	1,070	XLON	E011uMsJR5ko
18/03/2020	14:23:02	258.20	788	CHIX	2918460615420
18/03/2020	14:23:05	258.10	288	XLON	E011uMsJR5x0
18/03/2020	14:23:05	258.10	1,502	XLON	E011uMsJR5x2
18/03/2020	14:23:05	258.10	3,442	XLON	E011uMsJR5x4
18/03/2020	14:23:05	258.10	2,516	XLON	E011uMsJR5x6
18/03/2020	14:23:05	258.10	2,389	XLON	E011uMsJR5x8
18/03/2020	14:23:05	258.20	1,239	CHIX	2918460615452
18/03/2020	14:23:05	258.10	1,239	XLON	E011uMsJR5xC
18/03/2020	14:23:05	258.10	1,009	XLON	E011uMsJR5xG
18/03/2020	14:32:12	261.00	513	XLON	E011uMsJRkgd
18/03/2020	14:32:34	261.00	1,917	XLON	E011uMsJRmQt
18/03/2020	14:32:34	260.90	2,157	XLON	E011uMsJRmQv
18/03/2020	14:32:34	260.90	1,043	XLON	E011uMsJRmQx
18/03/2020	14:32:34	260.90	993	XLON	E011uMsJRmQz
18/03/2020	14:32:34	260.90	2,617	XLON	E011uMsJRmR1
18/03/2020	14:32:34	260.80	2,073	XLON	E011uMsJRmR7
18/03/2020	14:32:34	260.80	729	XLON	E011uMsJRmR9
18/03/2020	14:32:34	260.80	1,600	XLON	E011uMsJRmRB
18/03/2020	14:32:34	260.80	261	XLON	E011uMsJRmRN
18/03/2020	14:32:34	260.80	2,122	XLON	E011uMsJRmRP
18/03/2020	14:32:34	260.80	139	XLON	E011uMsJRmRR
18/03/2020	14:32:34	260.80	1,600	XLON	E011uMsJRmRX
18/03/2020	14:32:34	260.80	781	XLON	E011uMsJRmRa
18/03/2020	14:32:34	260.80	1,600	XLON	E011uMsJRmRc
18/03/2020	14:32:34	260.80	990	XLON	E011uMsJRmSJ
18/03/2020	14:32:34	260.80	3	XLON	E011uMsJRmSL
18/03/2020	14:32:34	260.80	2,119	XLON	E011uMsJRmSP
18/03/2020	14:32:34	260.80	993	XLON	E011uMsJRmSR
18/03/2020	14:32:34	260.80	1,597	XLON	E011uMsJRmSW
18/03/2020	14:35:01	261.90	828	XLON	E011uMsJRzYm
18/03/2020	14:37:15	262.10	3,200	XLON	E011uMsJS9kh
18/03/2020	14:37:15	262.10	1,315	XLON	E011uMsJS9kj
18/03/2020	14:37:29	262.10	2,008	XLON	E011uMsJSAop
18/03/2020	14:37:29	262.10	1,600	XLON	E011uMsJSAoy
18/03/2020	14:37:29	262.10	408	XLON	E011uMsJSAp0
18/03/2020	14:37:29	262.10	238	XLON	E011uMsJSAp2
18/03/2020	14:37:29	262.10	324	XLON	E011uMsJSApF
18/03/2020	14:39:52	262.70	3,014	XLON	E011uMsJSKE3
18/03/2020	14:40:11	262.40	1,022	XLON	E011uMsJSM0q
18/03/2020	14:40:38	263.20	2,840	XLON	E011uMsJSNCP
18/03/2020	14:40:40	262.90	1,446	XLON	E011uMsJSNTx
18/03/2020	14:40:40	262.90	812	XLON	E011uMsJSNTz
18/03/2020	14:40:40	262.90	3,200	XLON	E011uMsJSNU3
18/03/2020	14:40:40	262.90	933	XLON	E011uMsJSNU7
18/03/2020	14:40:40	262.90	933	XLON	E011uMsJSNU9
18/03/2020	14:40:40	262.90	392	XLON	E011uMsJSNUC
18/03/2020	14:40:40	262.90	502	XLON	E011uMsJSNUE
18/03/2020	14:40:40	262.90	933	XLON	E011uMsJSNUI
18/03/2020	14:40:40	262.90	1,325	XLON	E011uMsJSNUQ
18/03/2020	14:40:40	262.90	66	XLON	E011uMsJSNUS
18/03/2020	14:40:40	262.90	2,258	XLON	E011uMsJSNUW
18/03/2020	14:40:46	262.80	2,341	XLON	E011uMsJSO0C
18/03/2020	14:40:46	262.80	98	XLON	E011uMsJSO0G
18/03/2020	14:40:46	262.80	1,802	XLON	E011uMsJSO0I
18/03/2020	14:40:46	262.80	2,439	XLON	E011uMsJSO0Y
18/03/2020	14:40:46	262.80	98	XLON	E011uMsJSO0o
18/03/2020	14:40:46	262.80	2,341	XLON	E011uMsJSO0q
18/03/2020	14:40:46	262.80	859	XLON	E011uMsJSO0s
18/03/2020	14:40:46	262.80	2,439	XLON	E011uMsJSO0w
18/03/2020	14:40:46	262.80	761	XLON	E011uMsJSO0y
18/03/2020	14:40:46	262.80	128	XLON	E011uMsJSO12
18/03/2020	14:40:46	262.70	703	XLON	E011uMsJSO16
18/03/2020	14:40:46	262.80	897	XLON	E011uMsJSO14
18/03/2020	14:40:46	262.70	3,200	XLON	E011uMsJSO18
18/03/2020	14:40:46	262.70	393	XLON	E011uMsJSO1A
18/03/2020	14:40:46	262.70	1,207	XLON	E011uMsJSO1C
18/03/2020	14:40:46	262.70	414	XLON	E011uMsJSO1E
18/03/2020	14:40:46	262.70	611	XLON	E011uMsJSO1a
18/03/2020	14:40:46	262.70	1,600	XLON	E011uMsJSO1c
18/03/2020	14:40:46	262.70	635	XLON	E011uMsJSO20
18/03/2020	14:40:46	262.70	20	XLON	E011uMsJSO22
18/03/2020	14:40:46	262.60	362	XLON	E011uMsJSO2E
18/03/2020	14:40:46	262.60	2,026	XLON	E011uMsJSO2H
18/03/2020	14:40:46	262.60	160	XLON	E011uMsJSO2k
18/03/2020	14:40:46	262.60	290	XLON	E011uMsJSO2s
18/03/2020	14:40:46	262.60	160	XLON	E011uMsJSO2u
18/03/2020	14:41:01	261.30	1,350	XLON	E011uMsJSP7N
18/03/2020	14:41:59	260.90	84	XLON	E011uMsJSTW5
18/03/2020	14:41:59	260.90	1,299	XLON	E011uMsJSTXA
18/03/2020	14:43:56	260.20	1,200	XLON	E011uMsJSaOo
18/03/2020	14:43:56	260.20	448	XLON	E011uMsJSaOq
18/03/2020	14:44:23	259.80	1,546	XLON	E011uMsJScSf
18/03/2020	14:44:23	259.80	1,576	XLON	E011uMsJScSh
18/03/2020	14:44:23	259.80	2,069	XLON	E011uMsJScSj
18/03/2020	14:44:23	259.80	1,663	XLON	E011uMsJScSl
18/03/2020	14:44:23	259.80	1,688	XLON	E011uMsJScSp
18/03/2020	14:44:23	259.80	381	XLON	E011uMsJScSr
18/03/2020	14:44:23	259.80	68	XLON	E011uMsJScSt
18/03/2020	14:44:23	259.80	2,069	XLON	E011uMsJScT2
18/03/2020	14:44:42	259.60	2,509	XLON	E011uMsJSdl2
18/03/2020	14:44:42	259.60	810	XLON	E011uMsJSdl4
18/03/2020	14:44:42	259.60	655	XLON	E011uMsJSdl7
18/03/2020	14:48:15	259.30	316	XLON	E011uMsJSrYT
18/03/2020	14:48:15	259.30	1,140	XLON	E011uMsJSrYd
18/03/2020	14:48:15	259.30	1,832	XLON	E011uMsJSrYf
18/03/2020	14:48:15	259.30	1,379	XLON	E011uMsJSrYj
18/03/2020	14:48:15	259.30	1,318	XLON	E011uMsJSrYl
18/03/2020	14:48:15	259.30	1,374	XLON	E011uMsJSrYn
18/03/2020	14:48:15	259.30	1,298	XLON	E011uMsJSrYp
18/03/2020	14:48:15	259.30	3,300	XLON	E011uMsJSrYr
18/03/2020	14:48:56	259.40	1,378	XLON	E011uMsJStu8
18/03/2020	14:48:56	259.40	2,158	XLON	E011uMsJStuA
18/03/2020	14:48:56	259.40	1,468	XLON	E011uMsJStuC
18/03/2020	14:48:56	259.40	4,110	XLON	E011uMsJStuE
18/03/2020	14:48:56	259.40	1,351	XLON	E011uMsJStuG
18/03/2020	14:48:56	259.40	553	XLON	E011uMsJStuI
18/03/2020	14:48:56	259.40	2,158	XLON	E011uMsJStuR
18/03/2020	14:48:56	259.40	48	XLON	E011uMsJStuX
18/03/2020	14:48:56	259.40	2,110	XLON	E011uMsJStuZ
18/03/2020	14:48:56	259.40	635	XLON	E011uMsJStud
18/03/2020	14:49:44	259.40	227	XLON	E011uMsJSwnr
18/03/2020	14:49:44	259.40	1,246	XLON	E011uMsJSwnt
18/03/2020	14:49:44	259.40	1,282	XLON	E011uMsJSwnv
18/03/2020	14:49:44	259.40	1,464	XLON	E011uMsJSwnx
18/03/2020	14:54:01	258.40	1,366	XLON	E011uMsJTCYk
18/03/2020	14:54:16	258.20	1,318	XLON	E011uMsJTDt2
18/03/2020	14:54:44	258.10	1,306	XLON	E011uMsJTFpZ
18/03/2020	14:54:44	258.10	2,437	XLON	E011uMsJTFpb
18/03/2020	14:54:44	258.00	1,125	XLON	E011uMsJTFph
18/03/2020	14:54:44	258.00	183	XLON	E011uMsJTFpj
18/03/2020	14:54:44	258.00	200	XLON	E011uMsJTFpl
18/03/2020	14:54:44	258.00	1,353	XLON	E011uMsJTFpn
18/03/2020	14:54:44	258.00	47	XLON	E011uMsJTFpp
18/03/2020	14:54:44	258.00	1,255	XLON	E011uMsJTFpr
18/03/2020	14:54:44	258.00	345	XLON	E011uMsJTFpt
18/03/2020	14:54:44	258.00	944	XLON	E011uMsJTFpv
18/03/2020	14:55:05	258.00	1,600	XLON	E011uMsJTH0D
18/03/2020	14:55:05	258.00	974	XLON	E011uMsJTH0F
18/03/2020	14:55:05	258.00	2,574	XLON	E011uMsJTH0J
18/03/2020	14:55:05	258.00	2,574	XLON	E011uMsJTH0N
18/03/2020	14:55:05	258.00	128	XLON	E011uMsJTH0P
18/03/2020	14:55:05	258.00	2,574	XLON	E011uMsJTH0T
18/03/2020	14:55:05	258.00	252	XLON	E011uMsJTH0V
18/03/2020	14:55:07	258.00	1,442	XLON	E011uMsJTHCZ
18/03/2020	14:58:07	258.40	1,432	XLON	E011uMsJTWmE
18/03/2020	14:59:28	258.30	542	XLON	E011uMsJTciR
18/03/2020	14:59:28	258.30	809	XLON	E011uMsJTcid
18/03/2020	14:59:28	258.30	1,314	XLON	E011uMsJTcif
18/03/2020	14:59:28	258.30	1,368	XLON	E011uMsJTcih
18/03/2020	14:59:28	258.30	1,283	XLON	E011uMsJTcij
18/03/2020	14:59:28	258.30	1,327	XLON	E011uMsJTcil
18/03/2020	14:59:28	258.30	2,096	XLON	E011uMsJTcin
18/03/2020	15:00:00	258.30	6,198	XLON	E011uMsJTf20
18/03/2020	15:00:00	258.20	2,416	XLON	E011uMsJTf24
18/03/2020	15:00:00	258.20	1,945	XLON	E011uMsJTf2D
18/03/2020	15:00:00	258.20	471	XLON	E011uMsJTf2F
18/03/2020	15:00:00	258.20	1,295	XLON	E011uMsJTf2H
18/03/2020	15:00:01	258.20	459	XLON	E011uMsJTfDJ
18/03/2020	15:00:01	258.10	846	XLON	E011uMsJTfDO
18/03/2020	15:00:01	258.10	872	XLON	E011uMsJTfDQ
18/03/2020	15:00:01	258.10	282	XLON	E011uMsJTfDS
18/03/2020	15:00:01	258.10	394	XLON	E011uMsJTfDU
18/03/2020	15:00:01	258.10	616	XLON	E011uMsJTfDY
18/03/2020	15:00:01	258.10	2,562	XLON	E011uMsJTfDc
18/03/2020	15:00:01	258.10	1,420	XLON	E011uMsJTfDe
18/03/2020	15:00:01	258.10	1,350	XLON	E011uMsJTfDg
18/03/2020	15:00:01	258.10	696	XLON	E011uMsJTfDi
18/03/2020	15:00:01	258.10	599	XLON	E011uMsJTfDk
18/03/2020	15:00:01	258.10	2,000	XLON	E011uMsJTfDm
18/03/2020	15:00:01	258.10	1,600	XLON	E011uMsJTfDq
18/03/2020	15:00:01	258.10	400	XLON	E011uMsJTfDt
18/03/2020	15:00:01	258.10	363	XLON	E011uMsJTfDv
18/03/2020	15:03:52	258.80	1,331	XLON	E011uMsJTzIf
18/03/2020	15:03:52	258.80	1,722	XLON	E011uMsJTzIh
18/03/2020	15:03:52	258.90	1,494	XLON	E011uMsJTzIb
18/03/2020	15:03:52	258.90	1,578	XLON	E011uMsJTzIZ
18/03/2020	15:04:58	259.20	1,398	XLON	E011uMsJU4BJ
18/03/2020	15:04:58	259.20	701	XLON	E011uMsJU4BL
18/03/2020	15:05:15	259.30	1,337	XLON	E011uMsJU61c
18/03/2020	15:05:15	259.30	1,361	XLON	E011uMsJU61e
18/03/2020	15:05:15	259.30	3,305	XLON	E011uMsJU61g
18/03/2020	15:05:15	259.30	2,263	XLON	E011uMsJU61i
18/03/2020	15:05:15	259.30	2,280	XLON	E011uMsJU61k
18/03/2020	15:05:15	259.30	277	XLON	E011uMsJU61m
18/03/2020	15:05:15	259.30	1,600	XLON	E011uMsJU61u
18/03/2020	15:05:15	259.30	420	XLON	E011uMsJU61w
18/03/2020	15:05:15	259.30	420	XLON	E011uMsJU61y
18/03/2020	15:05:15	259.30	1,843	XLON	E011uMsJU621
18/03/2020	15:05:15	259.30	2,280	XLON	E011uMsJU623
18/03/2020	15:05:15	259.30	642	XLON	E011uMsJU625
18/03/2020	15:05:15	259.30	272	XLON	E011uMsJU627
18/03/2020	15:05:15	259.30	2,263	XLON	E011uMsJU62G
18/03/2020	15:05:15	259.30	976	XLON	E011uMsJU62I
18/03/2020	15:05:15	259.30	39	XLON	E011uMsJU62K
18/03/2020	15:06:29	259.70	1,336	XLON	E011uMsJUCpC
18/03/2020	15:06:29	259.70	2,053	XLON	E011uMsJUCpE
18/03/2020	15:06:29	259.70	1,293	XLON	E011uMsJUCpG
18/03/2020	15:06:29	259.70	1,315	XLON	E011uMsJUCpI
18/03/2020	15:06:29	259.70	1,297	XLON	E011uMsJUCpK
18/03/2020	15:06:29	259.70	551	XLON	E011uMsJUCpM
18/03/2020	15:06:29	259.70	770	XLON	E011uMsJUCpP
18/03/2020	15:06:29	259.60	1,562	XLON	E011uMsJUCpT
18/03/2020	15:11:01	260.90	1,033	CHIX	2918460656279
18/03/2020	15:11:14	260.90	1,762	XLON	E011uMsJUatU
18/03/2020	15:11:14	260.90	320	XLON	E011uMsJUatW
18/03/2020	15:11:14	260.90	1,762	XLON	E011uMsJUatY
18/03/2020	15:11:14	260.90	320	XLON	E011uMsJUatc
18/03/2020	15:11:18	260.90	249	XLON	E011uMsJUbYB
18/03/2020	15:11:18	260.90	1,245	XLON	E011uMsJUbYH
18/03/2020	15:11:53	260.70	1,343	XLON	E011uMsJUfkv
18/03/2020	15:11:53	260.70	1,336	XLON	E011uMsJUfkx
18/03/2020	15:11:55	260.60	381	XLON	E011uMsJUfs5
18/03/2020	15:11:55	260.60	744	XLON	E011uMsJUfsA
18/03/2020	15:11:55	260.60	174	XLON	E011uMsJUfsC
18/03/2020	15:11:55	260.60	1,851	XLON	E011uMsJUfsE
18/03/2020	15:11:56	260.60	442	XLON	E011uMsJUfw2
18/03/2020	15:13:06	261.10	663	XLON	E011uMsJUluH
18/03/2020	15:13:14	261.20	1,982	XLON	E011uMsJUmOy
18/03/2020	15:13:15	261.20	259	XLON	E011uMsJUmW1
18/03/2020	15:13:16	261.20	2,241	XLON	E011uMsJUmbg
18/03/2020	15:13:56	261.60	540	XLON	E011uMsJUq05
18/03/2020	15:14:08	261.70	3,091	XLON	E011uMsJUrC9
18/03/2020	15:14:30	261.80	2,351	XLON	E011uMsJUt6e
18/03/2020	15:14:35	261.80	667	XLON	E011uMsJUtUZ
18/03/2020	15:14:50	262.30	2,150	XLON	E011uMsJUvEF
18/03/2020	15:14:50	262.30	2,979	XLON	E011uMsJUvEJ
18/03/2020	15:15:03	262.30	1,310	XLON	E011uMsJUxGi
18/03/2020	15:15:03	262.30	1,467	XLON	E011uMsJUxGk
18/03/2020	15:15:03	262.30	1,432	XLON	E011uMsJUxGm
18/03/2020	15:15:03	262.30	1,472	XLON	E011uMsJUxGo
18/03/2020	15:15:03	262.30	2,411	XLON	E011uMsJUxGq
18/03/2020	15:15:03	262.30	1,259	XLON	E011uMsJUxGt
18/03/2020	15:15:03	262.30	1,590	XLON	E011uMsJUxGv
18/03/2020	15:15:03	262.30	1,571	XLON	E011uMsJUxGx
18/03/2020	15:15:03	262.30	2,498	XLON	E011uMsJUxGz
18/03/2020	15:15:03	262.30	4,863	XLON	E011uMsJUxH1
18/03/2020	15:15:03	262.30	2,498	XLON	E011uMsJUxH6
18/03/2020	15:15:03	262.30	678	XLON	E011uMsJUxH8
18/03/2020	15:15:10	261.90	912	XLON	E011uMsJUyDO
18/03/2020	15:15:10	261.90	492	XLON	E011uMsJUyDQ
18/03/2020	15:18:03	261.50	1,424	XLON	E011uMsJVEq4
18/03/2020	15:18:03	261.50	501	XLON	E011uMsJVEt2
18/03/2020	15:18:03	261.50	863	XLON	E011uMsJVEt8
18/03/2020	15:18:03	261.50	1,490	XLON	E011uMsJVEtA
18/03/2020	15:18:03	261.50	1,429	XLON	E011uMsJVEtC
18/03/2020	15:18:03	261.50	1,578	XLON	E011uMsJVEtE
18/03/2020	15:18:03	261.50	1,586	XLON	E011uMsJVEtG
18/03/2020	15:18:03	261.50	3,249	XLON	E011uMsJVEtI
18/03/2020	15:18:03	261.50	3,026	XLON	E011uMsJVEtK
18/03/2020	15:18:03	261.50	3,754	XLON	E011uMsJVEtM
18/03/2020	15:21:17	262.00	1,370	XLON	E011uMsJVYMN
18/03/2020	15:21:17	262.00	1,325	XLON	E011uMsJVYMP
18/03/2020	15:21:17	262.00	1,599	XLON	E011uMsJVYMR
18/03/2020	15:21:35	261.80	519	XLON	E011uMsJVaHS
18/03/2020	15:21:35	261.80	798	XLON	E011uMsJVaHU
18/03/2020	15:21:36	261.70	661	XLON	E011uMsJVaKX
18/03/2020	15:21:36	261.70	647	XLON	E011uMsJVaKa
18/03/2020	15:21:36	261.70	1,510	XLON	E011uMsJVaKc
18/03/2020	15:21:36	261.70	424	XLON	E011uMsJVaKe
18/03/2020	15:21:36	261.70	354	XLON	E011uMsJVaKh
18/03/2020	15:21:36	261.70	647	XLON	E011uMsJVaKj
18/03/2020	15:21:36	261.70	1,320	XLON	E011uMsJVaKl
18/03/2020	15:21:36	261.70	1,880	XLON	E011uMsJVaKn
18/03/2020	15:21:36	261.70	1,600	XLON	E011uMsJVaKp
18/03/2020	15:21:36	261.70	419	XLON	E011uMsJVaKs
18/03/2020	15:21:36	261.70	1,181	XLON	E011uMsJVaKu
18/03/2020	15:21:36	261.70	1,600	XLON	E011uMsJVaKw
18/03/2020	15:24:33	262.30	1,486	XLON	E011uMsJVs8R
18/03/2020	15:24:33	262.20	102	XLON	E011uMsJVs8c
18/03/2020	15:24:33	262.20	486	XLON	E011uMsJVs8e
18/03/2020	15:24:33	262.20	903	XLON	E011uMsJVs8g
18/03/2020	15:24:33	262.20	3,350	XLON	E011uMsJVs8i
18/03/2020	15:24:33	262.20	408	XLON	E011uMsJVs8k
18/03/2020	15:24:33	262.20	1,667	XLON	E011uMsJVs8n
18/03/2020	15:24:33	262.20	1,533	XLON	E011uMsJVs8p
18/03/2020	15:24:33	262.20	20	XLON	E011uMsJVs8t
18/03/2020	15:24:33	262.20	1,458	XLON	E011uMsJVs8v
18/03/2020	15:24:33	262.20	122	XLON	E011uMsJVs8x
18/03/2020	15:24:33	262.20	1,600	XLON	E011uMsJVs8z
18/03/2020	15:24:33	262.20	1,677	XLON	E011uMsJVs91
18/03/2020	15:24:33	262.20	1,523	XLON	E011uMsJVs93
18/03/2020	15:24:33	262.20	850	XLON	E011uMsJVs95
18/03/2020	15:24:33	262.20	750	XLON	E011uMsJVs97
18/03/2020	15:24:33	262.20	1,518	XLON	E011uMsJVs9B
18/03/2020	15:24:33	262.20	1,600	XLON	E011uMsJVs9F
18/03/2020	15:24:33	262.20	475	XLON	E011uMsJVs9I
18/03/2020	15:24:33	262.20	2,373	XLON	E011uMsJVs9K
18/03/2020	15:24:33	262.20	352	XLON	E011uMsJVs9M
18/03/2020	15:24:33	262.20	1,461	XLON	E011uMsJVs9S
18/03/2020	15:24:33	262.20	455	XLON	E011uMsJVs9w
18/03/2020	15:24:33	262.20	1,075	XLON	E011uMsJVs9y
18/03/2020	15:24:33	262.20	370	XLON	E011uMsJVsA0
18/03/2020	15:24:33	262.20	95	XLON	E011uMsJVsA2
18/03/2020	15:24:33	262.20	9	XLON	E011uMsJVsA9
18/03/2020	15:26:02	261.90	559	XLON	E011uMsJW1vt
18/03/2020	15:26:02	261.90	184	XLON	E011uMsJW1vw
18/03/2020	15:26:02	261.90	765	XLON	E011uMsJW1w0
18/03/2020	15:26:02	261.90	700	XLON	E011uMsJW1w2
18/03/2020	15:26:02	261.90	614	XLON	E011uMsJW1w6
18/03/2020	15:26:02	261.90	106	XLON	E011uMsJW1w8
18/03/2020	15:26:02	261.90	1,023	XLON	E011uMsJW1wC
18/03/2020	15:26:02	261.90	213	XLON	E011uMsJW1wL
18/03/2020	15:26:02	261.90	1,311	XLON	E011uMsJW1wN
18/03/2020	15:26:02	261.90	76	XLON	E011uMsJW1wP
18/03/2020	15:26:02	261.90	1,224	XLON	E011uMsJW1wR
18/03/2020	15:26:02	261.90	376	XLON	E011uMsJW1wT
18/03/2020	15:26:02	261.90	658	XLON	E011uMsJW1wV
18/03/2020	15:26:02	261.90	1,296	XLON	E011uMsJW1wb
18/03/2020	15:26:02	261.90	304	XLON	E011uMsJW1wZ
18/03/2020	15:29:52	262.20	1,310	XLON	E011uMsJWRPe
18/03/2020	15:29:52	262.10	1,552	XLON	E011uMsJWRPu
18/03/2020	15:29:52	262.10	388	XLON	E011uMsJWRPw
18/03/2020	15:29:52	262.10	310	XLON	E011uMsJWRPy
18/03/2020	15:29:52	262.10	644	XLON	E011uMsJWRQ0
18/03/2020	15:29:52	262.10	2,727	XLON	E011uMsJWRQ2
18/03/2020	15:29:52	262.10	1,382	XLON	E011uMsJWRQ4
18/03/2020	15:29:52	262.00	1,110	XLON	E011uMsJWRTY
18/03/2020	15:29:52	262.00	334	XLON	E011uMsJWRTa
18/03/2020	15:29:52	262.00	2,241	XLON	E011uMsJWRTc
18/03/2020	15:29:52	262.00	625	XLON	E011uMsJWRTe
18/03/2020	15:29:52	262.00	1,830	XLON	E011uMsJWRTi
18/03/2020	15:29:52	262.00	1,366	XLON	E011uMsJWRTk
18/03/2020	15:29:52	262.00	4	XLON	E011uMsJWRTm
18/03/2020	15:29:52	262.00	2,796	XLON	E011uMsJWRTq
18/03/2020	15:29:52	262.00	2,241	XLON	E011uMsJWRTs
18/03/2020	15:29:52	262.00	959	XLON	E011uMsJWRTu
18/03/2020	15:29:52	262.00	1,496	XLON	E011uMsJWRTz
18/03/2020	15:29:52	262.00	104	XLON	E011uMsJWRU1
18/03/2020	15:29:52	262.00	1,196	XLON	E011uMsJWRU6
18/03/2020	15:29:52	262.00	941	XLON	E011uMsJWRU8
18/03/2020	15:29:52	262.00	213	XLON	E011uMsJWRUA
18/03/2020	15:29:52	262.00	1,005	XLON	E011uMsJWRUE
18/03/2020	15:29:52	262.00	1,210	XLON	E011uMsJWRUG
18/03/2020	15:32:51	262.10	398	XLON	E011uMsJWk3J
18/03/2020	15:32:51	262.10	1,031	XLON	E011uMsJWk3L
18/03/2020	15:32:51	262.10	1,299	XLON	E011uMsJWk3N
18/03/2020	15:32:51	262.10	172	XLON	E011uMsJWk3c
18/03/2020	15:32:51	262.10	1,093	XLON	E011uMsJWk3e
18/03/2020	15:33:01	262.10	1,381	XLON	E011uMsJWkfa
18/03/2020	15:33:01	262.10	1,819	XLON	E011uMsJWkfc
18/03/2020	15:33:01	262.10	793	XLON	E011uMsJWkfe
18/03/2020	15:33:01	262.10	1,491	XLON	E011uMsJWkfg
18/03/2020	15:33:01	262.10	916	XLON	E011uMsJWkfi
18/03/2020	15:33:01	262.10	462	XLON	E011uMsJWkfk
18/03/2020	15:33:01	262.10	1,138	XLON	E011uMsJWkfm
18/03/2020	15:33:01	262.10	1,918	XLON	E011uMsJWkfo
18/03/2020	15:33:01	262.10	1,282	XLON	E011uMsJWkfq
18/03/2020	15:33:01	262.10	844	XLON	E011uMsJWkfs
18/03/2020	15:33:01	262.10	756	XLON	E011uMsJWkfu
18/03/2020	15:33:01	262.10	635	XLON	E011uMsJWkfy
18/03/2020	15:33:01	262.10	965	XLON	E011uMsJWkg0
18/03/2020	15:33:01	262.10	1,161	XLON	E011uMsJWkg2
18/03/2020	15:33:01	262.10	439	XLON	E011uMsJWkg4
18/03/2020	15:33:01	262.10	1,457	XLON	E011uMsJWkg8
18/03/2020	15:35:39	262.20	481	XLON	E011uMsJWzvf
18/03/2020	15:35:39	262.20	926	XLON	E011uMsJWzvh
18/03/2020	15:35:39	262.20	1,426	XLON	E011uMsJWzvj
18/03/2020	15:35:39	262.20	49	XLON	E011uMsJWzvl
18/03/2020	15:35:39	262.20	1,464	XLON	E011uMsJWzvn
18/03/2020	15:35:39	262.20	1,399	XLON	E011uMsJWzvp
18/03/2020	15:36:05	262.60	1,436	XLON	E011uMsJX2Q5
18/03/2020	15:36:05	262.60	2,934	XLON	E011uMsJX2Q7
18/03/2020	15:36:05	262.60	365	XLON	E011uMsJX2RY
18/03/2020	15:36:48	262.40	1,398	XLON	E011uMsJX6Vu
18/03/2020	15:36:48	262.40	1,484	XLON	E011uMsJX6Vw
18/03/2020	15:38:30	262.30	2,371	XLON	E011uMsJXFMw
18/03/2020	15:38:30	262.30	692	XLON	E011uMsJXFMy
18/03/2020	15:38:30	262.30	2,471	XLON	E011uMsJXFN0
18/03/2020	15:38:30	262.20	1,600	XLON	E011uMsJXFN6
18/03/2020	15:38:30	262.20	801	XLON	E011uMsJXFN9
18/03/2020	15:38:30	262.20	3,517	XLON	E011uMsJXFNB
18/03/2020	15:38:30	262.20	482	XLON	E011uMsJXFND
18/03/2020	15:38:30	262.20	1,600	XLON	E011uMsJXFNF
18/03/2020	15:38:30	262.20	1,490	XLON	E011uMsJXFNH
18/03/2020	15:38:30	262.10	1,600	XLON	E011uMsJXFNR
18/03/2020	15:38:30	262.10	880	XLON	E011uMsJXFNV
18/03/2020	15:38:30	262.10	720	XLON	E011uMsJXFNX
18/03/2020	15:38:30	262.10	614	XLON	E011uMsJXFNa
18/03/2020	15:38:30	262.10	986	XLON	E011uMsJXFNc
18/03/2020	15:38:30	262.10	348	XLON	E011uMsJXFNh
18/03/2020	15:38:30	262.10	2,433	XLON	E011uMsJXFNj
18/03/2020	15:38:30	262.10	382	XLON	E011uMsJXFNl
18/03/2020	15:38:30	262.10	45	XLON	E011uMsJXFNr
18/03/2020	15:38:30	262.10	1,600	XLON	E011uMsJXFNy
18/03/2020	15:40:02	262.10	548	XLON	E011uMsJXOyl
18/03/2020	15:40:02	262.10	1,091	XLON	E011uMsJXOyp
18/03/2020	15:40:02	262.10	1,833	XLON	E011uMsJXP2u
18/03/2020	15:40:02	262.10	1,326	XLON	E011uMsJXP2w
18/03/2020	15:40:02	262.10	1,404	XLON	E011uMsJXP2y
18/03/2020	15:40:02	262.10	1,277	XLON	E011uMsJXP30
18/03/2020	15:40:02	262.10	1,342	XLON	E011uMsJXP32
18/03/2020	15:40:02	262.10	1,366	XLON	E011uMsJXP34
18/03/2020	15:40:02	262.10	1,331	XLON	E011uMsJXP36
18/03/2020	15:40:02	262.10	1,422	XLON	E011uMsJXP38
18/03/2020	15:40:02	262.10	2,430	XLON	E011uMsJXP3A
18/03/2020	15:40:18	261.80	949	XLON	E011uMsJXQta
18/03/2020	15:40:18	261.80	472	XLON	E011uMsJXQtf
18/03/2020	15:40:18	261.80	1,501	XLON	E011uMsJXQth
18/03/2020	15:43:59	262.70	1,432	XLON	E011uMsJXk7i
18/03/2020	15:43:59	262.70	936	XLON	E011uMsJXk7r
18/03/2020	15:44:03	262.70	401	XLON	E011uMsJXkqu
18/03/2020	15:44:03	262.70	1,199	XLON	E011uMsJXkqw
18/03/2020	15:44:03	262.70	97	XLON	E011uMsJXkr1
18/03/2020	15:44:03	262.60	1,272	XLON	E011uMsJXksv
18/03/2020	15:44:03	262.60	100	XLON	E011uMsJXkt2
18/03/2020	15:44:03	262.60	23	XLON	E011uMsJXktO
18/03/2020	15:44:03	262.60	1,370	XLON	E011uMsJXktQ
18/03/2020	15:44:03	262.60	1,429	XLON	E011uMsJXktS
18/03/2020	15:44:03	262.60	2,149	XLON	E011uMsJXktU
18/03/2020	15:44:03	262.60	44	XLON	E011uMsJXktb
18/03/2020	15:44:03	262.60	432	XLON	E011uMsJXktZ
18/03/2020	15:44:03	262.60	1,153	XLON	E011uMsJXktl
18/03/2020	15:44:03	262.60	1,428	XLON	E011uMsJXkxG
18/03/2020	15:44:03	262.60	831	XLON	E011uMsJXl5h
18/03/2020	15:44:36	262.60	2,532	XLON	E011uMsJXoE8
18/03/2020	15:44:36	262.60	490	XLON	E011uMsJXoEB
18/03/2020	15:44:36	262.60	490	XLON	E011uMsJXoEF
18/03/2020	15:44:40	262.60	2,532	XLON	E011uMsJXoTa
18/03/2020	15:44:40	262.60	673	XLON	E011uMsJXoTi
18/03/2020	15:44:40	262.60	81	XLON	E011uMsJXoTk
18/03/2020	15:44:40	262.60	673	XLON	E011uMsJXoTm
18/03/2020	15:44:51	262.30	1,480	XLON	E011uMsJXpO5
18/03/2020	15:45:09	262.20	1,340	XLON	E011uMsJXr5b
18/03/2020	15:45:09	262.20	1,346	XLON	E011uMsJXr5d
18/03/2020	15:45:09	262.20	2,421	XLON	E011uMsJXr5f
18/03/2020	15:45:09	262.20	998	XLON	E011uMsJXr5h
18/03/2020	15:45:09	262.20	284	XLON	E011uMsJXr5o
18/03/2020	15:45:09	262.20	1,384	XLON	E011uMsJXr5q
18/03/2020	15:45:09	262.20	700	XLON	E011uMsJXr5w
18/03/2020	15:45:09	262.20	337	XLON	E011uMsJXr5z
18/03/2020	15:45:09	262.20	337	XLON	E011uMsJXr65
18/03/2020	15:46:43	262.70	1,565	XLON	E011uMsJY13U
18/03/2020	15:46:43	262.70	35	XLON	E011uMsJY13W
18/03/2020	15:46:43	262.70	210	XLON	E011uMsJY13a
18/03/2020	15:46:43	262.70	1,390	XLON	E011uMsJY13Y
18/03/2020	15:46:43	262.70	1,284	XLON	E011uMsJY13c
18/03/2020	15:46:43	262.70	316	XLON	E011uMsJY13e
18/03/2020	15:46:43	262.70	1,013	XLON	E011uMsJY13h
18/03/2020	15:46:43	262.70	587	XLON	E011uMsJY13j
18/03/2020	15:46:43	262.70	1,070	XLON	E011uMsJY13m
18/03/2020	15:46:43	262.70	2,572	XLON	E011uMsJY13o
18/03/2020	15:46:43	262.70	656	XLON	E011uMsJY13q
18/03/2020	15:46:43	262.70	848	XLON	E011uMsJY13s
18/03/2020	15:46:43	262.70	1,412	XLON	E011uMsJY13u
18/03/2020	15:46:43	262.70	125	XLON	E011uMsJY13w
18/03/2020	15:46:43	262.70	142	XLON	E011uMsJY13z
18/03/2020	15:46:43	262.70	1,017	XLON	E011uMsJY14F
18/03/2020	15:46:43	262.70	2,340	XLON	E011uMsJY14H
18/03/2020	15:50:17	263.20	1,625	XLON	E011uMsJYIra
18/03/2020	15:50:17	263.20	2,622	XLON	E011uMsJYIrW
18/03/2020	15:51:01	263.50	1,022	XLON	E011uMsJYMrg
18/03/2020	15:51:01	263.50	1,285	XLON	E011uMsJYMrj
18/03/2020	15:51:01	263.50	133	XLON	E011uMsJYMrl
18/03/2020	15:51:01	263.50	1,511	XLON	E011uMsJYMsD
18/03/2020	15:51:01	263.50	796	XLON	E011uMsJYMsG
18/03/2020	15:51:19	263.50	1,374	XLON	E011uMsJYORv
18/03/2020	15:51:19	263.50	874	XLON	E011uMsJYORx
18/03/2020	15:51:19	263.50	2,248	XLON	E011uMsJYOSL
18/03/2020	15:51:19	263.50	952	XLON	E011uMsJYOSN
18/03/2020	15:51:19	263.50	2,248	XLON	E011uMsJYOSR
18/03/2020	15:51:19	263.50	952	XLON	E011uMsJYOST
18/03/2020	15:51:19	263.50	464	XLON	E011uMsJYOSX
18/03/2020	15:51:19	263.50	464	XLON	E011uMsJYOSZ
18/03/2020	15:51:20	263.30	2,554	XLON	E011uMsJYOnP
18/03/2020	15:51:20	263.30	1,440	XLON	E011uMsJYOnR
18/03/2020	15:51:20	263.30	1,473	XLON	E011uMsJYOnT
18/03/2020	15:52:49	263.60	3,200	XLON	E011uMsJYXo8
18/03/2020	15:52:49	263.60	403	XLON	E011uMsJYXoA
18/03/2020	15:52:49	263.60	2,797	XLON	E011uMsJYXoC
18/03/2020	15:52:49	263.60	403	XLON	E011uMsJYXoG
18/03/2020	15:52:49	263.60	403	XLON	E011uMsJYXoI
18/03/2020	15:52:49	263.60	403	XLON	E011uMsJYXoK
18/03/2020	15:53:55	264.00	1,519	XLON	E011uMsJYe6E
18/03/2020	15:54:26	264.30	1,330	XLON	E011uMsJYjzN
18/03/2020	15:54:26	264.30	1,600	XLON	E011uMsJYjzP
18/03/2020	15:54:26	264.30	1,844	XLON	E011uMsJYjzR
18/03/2020	15:54:26	264.30	1,356	XLON	E011uMsJYjzT
18/03/2020	15:54:26	264.30	244	XLON	E011uMsJYjzX
18/03/2020	15:54:26	264.30	1,844	XLON	E011uMsJYjzb
18/03/2020	15:54:26	264.30	1,600	XLON	E011uMsJYjze
18/03/2020	15:54:26	264.30	244	XLON	E011uMsJYjzg
18/03/2020	15:54:26	264.30	842	XLON	E011uMsJYjzj
18/03/2020	15:54:26	264.30	2,358	XLON	E011uMsJYjzl
18/03/2020	15:55:17	264.40	1,236	XLON	E011uMsJYoCh
18/03/2020	15:55:44	264.40	437	BATE	97350684299
18/03/2020	15:55:44	264.40	1,994	BATE	97350684300
18/03/2020	15:55:44	264.40	437	BATE	97350684301
18/03/2020	15:55:44	264.40	185	BATE	97350684302
18/03/2020	15:55:44	264.40	317	BATE	97350684303
18/03/2020	15:55:44	264.40	120	BATE	97350684304
18/03/2020	15:55:44	264.40	437	BATE	97350684305
18/03/2020	15:55:44	264.40	126	BATE	97350684306
18/03/2020	15:56:17	264.40	883	XLON	E011uMsJYtAH
18/03/2020	15:56:24	264.40	708	XLON	E011uMsJYtkV
18/03/2020	15:56:24	264.40	1,600	XLON	E011uMsJYtmZ
18/03/2020	15:56:24	264.40	1,600	XLON	E011uMsJYtmb
18/03/2020	15:56:24	264.40	781	XLON	E011uMsJYtmd
18/03/2020	15:56:24	264.40	819	XLON	E011uMsJYtmf
18/03/2020	15:56:24	264.40	781	XLON	E011uMsJYtmj
18/03/2020	15:56:24	264.40	879	XLON	E011uMsJYtml
18/03/2020	15:56:24	264.40	663	XLON	E011uMsJYtmn
18/03/2020	15:56:24	264.40	609	XLON	E011uMsJYtmv
18/03/2020	15:57:30	264.50	850	XLON	E011uMsJZ1kw
18/03/2020	15:58:06	264.90	4,096	XLON	E011uMsJZ4Au
18/03/2020	15:58:29	265.00	1,799	XLON	E011uMsJZ6T9
18/03/2020	15:59:24	265.30	367	XLON	E011uMsJZAIs
18/03/2020	15:59:24	265.30	2,120	XLON	E011uMsJZAIv
18/03/2020	15:59:24	265.30	474	XLON	E011uMsJZAIx
18/03/2020	15:59:24	265.30	1,749	XLON	E011uMsJZAJ3
18/03/2020	15:59:24	265.30	733	XLON	E011uMsJZAJ5
18/03/2020	15:59:24	265.30	5	XLON	E011uMsJZAJI
18/03/2020	15:59:31	265.30	2,487	XLON	E011uMsJZAyI
18/03/2020	15:59:36	265.30	2,487	XLON	E011uMsJZBPM
18/03/2020	15:59:36	265.30	1,537	XLON	E011uMsJZBPQ
18/03/2020	15:59:36	265.30	529	XLON	E011uMsJZBPU
18/03/2020	15:59:36	265.30	432	XLON	E011uMsJZBPa
18/03/2020	15:59:36	265.30	97	XLON	E011uMsJZBPY
18/03/2020	15:59:36	265.30	306	XLON	E011uMsJZBPc
18/03/2020	15:59:36	265.30	529	XLON	E011uMsJZBPf
18/03/2020	15:59:36	265.30	11	XLON	E011uMsJZBPh
18/03/2020	15:59:36	265.30	97	XLON	E011uMsJZBPj
18/03/2020	15:59:36	265.30	86	XLON	E011uMsJZBPl
18/03/2020	15:59:36	265.30	529	XLON	E011uMsJZBPn
18/03/2020	15:59:36	265.30	76	XLON	E011uMsJZBPv
18/03/2020	15:59:36	265.30	733	XLON	E011uMsJZBPx
18/03/2020	15:59:37	265.30	2,066	XLON	E011uMsJZBVh
18/03/2020	15:59:37	265.30	418	XLON	E011uMsJZBVp
18/03/2020	15:59:38	265.30	1,000	XLON	E011uMsJZBVx
18/03/2020	15:59:38	265.30	1,400	XLON	E011uMsJZBVz
18/03/2020	15:59:38	265.30	1,000	XLON	E011uMsJZBW3
18/03/2020	15:59:38	265.30	1,000	XLON	E011uMsJZBWB
18/03/2020	15:59:39	265.30	3,390	XLON	E011uMsJZBb7
18/03/2020	15:59:41	265.20	1,600	XLON	E011uMsJZBnB
18/03/2020	15:59:41	265.20	608	XLON	E011uMsJZBnD
18/03/2020	15:59:41	265.20	608	XLON	E011uMsJZBnI
18/03/2020	16:00:14	264.80	139	XLON	E011uMsJZEMW
18/03/2020	16:00:14	264.80	1,218	XLON	E011uMsJZEMb
18/03/2020	16:00:14	264.80	701	XLON	E011uMsJZEMd
18/03/2020	16:00:14	264.80	607	XLON	E011uMsJZEMm
18/03/2020	16:01:17	264.80	1,584	XLON	E011uMsJZJfk
18/03/2020	16:01:17	264.80	1,323	XLON	E011uMsJZJfm
18/03/2020	16:01:17	264.80	1,154	XLON	E011uMsJZJfo
18/03/2020	16:01:57	264.70	1,000	XLON	E011uMsJZMT7
18/03/2020	16:01:57	264.70	1,287	XLON	E011uMsJZMTC
18/03/2020	16:01:57	264.70	757	XLON	E011uMsJZMTF
18/03/2020	16:01:57	264.70	43	XLON	E011uMsJZMTH
18/03/2020	16:01:57	264.70	757	XLON	E011uMsJZMTL
18/03/2020	16:01:57	264.70	1,287	XLON	E011uMsJZMTN
18/03/2020	16:01:57	264.70	63	XLON	E011uMsJZMTT
18/03/2020	16:02:06	264.70	1,981	XLON	E011uMsJZNM3
18/03/2020	16:02:06	264.70	512	XLON	E011uMsJZNMA
18/03/2020	16:02:06	264.70	1,532	XLON	E011uMsJZNMC
18/03/2020	16:02:06	264.70	512	XLON	E011uMsJZNME
18/03/2020	16:02:06	264.70	2,044	XLON	E011uMsJZNMI
18/03/2020	16:02:06	264.70	2,044	XLON	E011uMsJZNMN
18/03/2020	16:02:13	264.80	4,126	XLON	E011uMsJZOEs
18/03/2020	16:02:13	264.80	1,600	XLON	E011uMsJZOEy
18/03/2020	16:02:13	264.80	1,600	XLON	E011uMsJZOF0
18/03/2020	16:02:13	264.80	926	XLON	E011uMsJZOF2
18/03/2020	16:02:13	264.80	558	XLON	E011uMsJZOF4
18/03/2020	16:02:59	264.70	376	BATE	97350688239
18/03/2020	16:02:59	264.70	61	BATE	97350688240
18/03/2020	16:03:05	264.60	1,385	BATE	97350688304
18/03/2020	16:03:05	264.60	1,481	BATE	97350688305
18/03/2020	16:03:05	264.60	1,314	BATE	97350688306
18/03/2020	16:03:05	264.60	579	BATE	97350688307
18/03/2020	16:04:28	265.20	150	XLON	E011uMsJZZbA
18/03/2020	16:04:28	265.20	169	XLON	E011uMsJZZbC
18/03/2020	16:04:28	265.20	143	XLON	E011uMsJZZbE
18/03/2020	16:04:28	265.20	926	XLON	E011uMsJZZbG
18/03/2020	16:04:56	264.90	63	BATE	97350689607
18/03/2020	16:04:56	264.90	374	BATE	97350689608
18/03/2020	16:04:59	264.90	191	BATE	97350689655
18/03/2020	16:05:30	265.10	437	BATE	97350690003
18/03/2020	16:05:30	265.10	2,120	BATE	97350690004
18/03/2020	16:05:30	265.10	437	BATE	97350690005
18/03/2020	16:05:30	265.10	1,492	BATE	97350690008
18/03/2020	16:05:30	265.10	735	BATE	97350690012
18/03/2020	16:05:30	265.10	330	BATE	97350690015
18/03/2020	16:05:30	265.10	1,574	BATE	97350690016
18/03/2020	16:05:51	265.10	2,090	BATE	97350690223
18/03/2020	16:05:52	265.10	685	BATE	97350690235
18/03/2020	16:05:52	265.10	6	BATE	97350690236
18/03/2020	16:05:53	265.10	1,399	BATE	97350690237
18/03/2020	16:05:53	265.10	192	BATE	97350690238
18/03/2020	16:05:53	265.10	85	BATE	97350690239
18/03/2020	16:05:53	265.10	2,005	BATE	97350690240
18/03/2020	16:05:53	265.10	335	BATE	97350690241
18/03/2020	16:05:53	265.10	2,090	BATE	97350690242
18/03/2020	16:05:53	265.10	1,013	BATE	97350690243
18/03/2020	16:05:53	265.10	1,012	BATE	97350690244
18/03/2020	16:05:55	265.10	437	BATE	97350690287
18/03/2020	16:05:55	265.10	391	BATE	97350690288
18/03/2020	16:06:00	265.10	3,161	BATE	97350690371
18/03/2020	16:06:00	265.10	181	BATE	97350690372
18/03/2020	16:06:00	265.10	181	BATE	97350690373
18/03/2020	16:06:00	265.10	3,161	BATE	97350690374
18/03/2020	16:06:03	265.10	2,844	BATE	97350690408
18/03/2020	16:06:29	265.00	1,310	XLON	E011uMsJZleG
18/03/2020	16:06:29	265.00	130	BATE	97350690872
18/03/2020	16:06:29	265.00	1,169	BATE	97350690873
18/03/2020	16:06:29	265.00	431	BATE	97350690874
18/03/2020	16:06:29	265.00	921	BATE	97350690875
18/03/2020	16:06:30	265.10	1,280	XLON	E011uMsJZlju
18/03/2020	16:08:56	265.40	188	BATE	97350692379
18/03/2020	16:08:56	265.40	146	BATE	97350692380
18/03/2020	16:08:56	265.40	42	BATE	97350692381
18/03/2020	16:08:56	265.40	991	BATE	97350692384
18/03/2020	16:08:56	265.40	184	BATE	97350692385
18/03/2020	16:08:56	265.40	49	BATE	97350692386
18/03/2020	16:08:56	265.40	648	BATE	97350692387
18/03/2020	16:08:56	265.40	426	BATE	97350692388
18/03/2020	16:09:04	265.30	2,300	BATE	97350692445
18/03/2020	16:09:04	265.30	2,300	BATE	97350692450
18/03/2020	16:09:04	265.30	174	BATE	97350692451
18/03/2020	16:09:04	265.30	1	BATE	97350692452
18/03/2020	16:09:04	265.30	1,904	BATE	97350692453
18/03/2020	16:09:05	265.30	395	BATE	97350692468
18/03/2020	16:09:09	265.10	1,600	BATE	97350692508
18/03/2020	16:09:09	265.10	827	BATE	97350692509
18/03/2020	16:09:09	265.10	773	BATE	97350692510
18/03/2020	16:09:09	265.10	16	BATE	97350692511
18/03/2020	16:09:09	265.10	690	BATE	97350692512
18/03/2020	16:09:09	265.10	16	BATE	97350692513
18/03/2020	16:09:10	265.10	2,411	BATE	97350692514
18/03/2020	16:09:10	265.10	810	BATE	97350692515
18/03/2020	16:09:13	264.90	2,466	BATE	97350692592
18/03/2020	16:10:02	264.10	20	BATE	97350693078
18/03/2020	16:10:07	263.90	711	BATE	97350693126
18/03/2020	16:11:32	263.20	2,857	BATE	97350693900
18/03/2020	16:11:32	263.20	1,134	BATE	97350693901
18/03/2020	16:11:32	263.20	242	BATE	97350693902
18/03/2020	16:11:43	263.10	689	BATE	97350694014
18/03/2020	16:12:16	263.10	715	BATE	97350694263
18/03/2020	16:12:16	263.10	11	BATE	97350694264
18/03/2020	16:12:24	263.10	726	BATE	97350694355
18/03/2020	16:12:42	263.30	1,243	BATE	97350694529
18/03/2020	16:13:07	263.70	2,471	BATE	97350694786
18/03/2020	16:13:07	263.70	1,129	BATE	97350694787
18/03/2020	16:13:33	263.80	421	BATE	97350695062
18/03/2020	16:13:33	263.80	1,600	BATE	97350695063
18/03/2020	16:13:33	263.80	202	BATE	97350695064
18/03/2020	16:13:33	263.80	1,600	BATE	97350695065
18/03/2020	16:13:34	263.80	623	BATE	97350695081
18/03/2020	16:13:44	264.20	1,348	BATE	97350695178
18/03/2020	16:13:50	264.20	1,442	BATE	97350695238
18/03/2020	16:14:40	264.50	1,505	BATE	97350695761
18/03/2020	16:14:40	264.50	2,200	BATE	97350695762
18/03/2020	16:14:40	264.50	2,200	BATE	97350695764
18/03/2020	16:14:40	264.50	2,200	BATE	97350695765
18/03/2020	16:14:40	264.50	400	BATE	97350695766
18/03/2020	16:14:40	264.50	1,581	BATE	97350695767
18/03/2020	16:14:40	264.50	619	BATE	97350695768
18/03/2020	16:14:40	264.50	962	BATE	97350695769
18/03/2020	16:14:50	264.50	242	BATE	97350695868
18/03/2020	16:15:04	264.50	1,600	BATE	97350696052
18/03/2020	16:15:04	264.50	358	BATE	97350696053
18/03/2020	16:15:04	264.50	1,242	BATE	97350696054
18/03/2020	16:15:04	264.50	1,454	BATE	97350696055
18/03/2020	16:15:04	264.50	146	BATE	97350696056
18/03/2020	16:15:16	264.50	3,321	BATE	97350696181
18/03/2020	16:15:56	265.00	1,074	BATE	97350696700
18/03/2020	16:15:57	265.00	268	BATE	97350696714
18/03/2020	16:16:04	264.90	2,503	BATE	97350696760
18/03/2020	16:16:04	264.90	1,600	BATE	97350696761
18/03/2020	16:16:04	264.90	903	BATE	97350696762
18/03/2020	16:16:04	264.90	1,507	BATE	97350696763
18/03/2020	16:16:04	264.90	980	BATE	97350696764
18/03/2020	16:16:04	264.90	16	BATE	97350696773
18/03/2020	16:16:05	264.90	2,503	BATE	97350696784
18/03/2020	16:16:12	264.80	2,696	BATE	97350696859
18/03/2020	16:16:12	264.80	2,584	BATE	97350696860
18/03/2020	16:16:17	264.80	112	BATE	97350696919
18/03/2020	16:16:17	264.80	583	BATE	97350696920
18/03/2020	16:16:18	264.80	4,814	BATE	97350696935
18/03/2020	16:16:18	264.80	2,461	BATE	97350696936
18/03/2020	16:16:19	264.80	235	BATE	97350696941
18/03/2020	16:16:19	264.80	2,696	BATE	97350696942
18/03/2020	16:16:19	264.80	476	BATE	97350696949
18/03/2020	16:16:20	264.80	600	BATE	97350696959
18/03/2020	16:16:25	264.80	166	BATE	97350697007
18/03/2020	16:16:25	264.80	600	BATE	97350697015
18/03/2020	16:17:16	264.80	727	BATE	97350697541
18/03/2020	16:17:28	264.80	1,274	BATE	97350697654
18/03/2020	16:17:28	264.80	1,018	BATE	97350697655
18/03/2020	16:17:33	264.80	1,607	BATE	97350697734
18/03/2020	16:17:33	264.80	991	BATE	97350697735
18/03/2020	16:17:33	264.80	497	BATE	97350697736
18/03/2020	16:17:33	264.80	497	BATE	97350697737
18/03/2020	16:17:35	264.80	600	BATE	97350697792
18/03/2020	16:17:41	264.80	166	BATE	97350697841
18/03/2020	16:18:05	264.80	2,109	BATE	97350698109
18/03/2020	16:18:05	264.80	1,012	BATE	97350698110
18/03/2020	16:18:23	264.80	991	BATE	97350698307
18/03/2020	16:18:41	264.80	342	BATE	97350698580
18/03/2020	16:18:41	264.80	1,269	BATE	97350698581
18/03/2020	16:18:41	264.80	1,316	BATE	97350698582
18/03/2020	16:18:41	264.80	1,287	BATE	97350698583
18/03/2020	16:19:03	264.80	1,359	BATE	97350698788
18/03/2020	16:19:03	264.80	551	BATE	97350698789
18/03/2020	16:19:03	264.80	765	BATE	97350698790
18/03/2020	16:19:03	264.80	1,302	BATE	97350698792
18/03/2020	16:21:03	265.50	2,479	BATE	97350700115
18/03/2020	16:21:03	265.50	1,176	BATE	97350700116
18/03/2020	16:21:03	265.50	1,267	BATE	97350700117
18/03/2020	16:21:03	265.50	2,251	BATE	97350700118
18/03/2020	16:21:03	265.50	1,280	BATE	97350700119
18/03/2020	16:21:03	265.50	1,199	BATE	97350700120
18/03/2020	16:21:03	265.50	49	BATE	97350700121
18/03/2020	16:21:11	265.40	45	BATE	97350700197
18/03/2020	16:21:56	265.60	218	BATE	97350700633
18/03/2020	16:22:05	265.60	3,671	BATE	97350700720
18/03/2020	16:22:10	265.60	3,889	BATE	97350700760
18/03/2020	16:22:10	265.60	2,553	BATE	97350700761
18/03/2020	16:22:10	265.60	493	BATE	97350700762
18/03/2020	16:22:31	265.60	727	BATE	97350700940
18/03/2020	16:22:39	265.60	726	BATE	97350701001
18/03/2020	16:22:47	265.60	726	BATE	97350701138
18/03/2020	16:22:58	266.00	1,000	BATE	97350701275
18/03/2020	16:22:58	266.00	1,180	BATE	97350701276
18/03/2020	16:22:58	266.00	267	BATE	97350701277
18/03/2020	16:22:58	266.00	158	BATE	97350701278
18/03/2020	16:23:14	265.60	710	BATE	97350701480
18/03/2020	16:24:00	265.80	681	BATE	97350701907
18/03/2020	16:24:02	265.90	2,021	BATE	97350701943
18/03/2020	16:24:02	265.90	216	BATE	97350701944
18/03/2020	16:24:04	265.90	1,904	BATE	97350701972
18/03/2020	16:24:04	265.90	117	BATE	97350701973
18/03/2020	16:24:04	265.90	815	BATE	97350701974
18/03/2020	16:24:04	265.90	1,206	BATE	97350701975
18/03/2020	16:24:04	265.90	2,021	BATE	97350701977
18/03/2020	16:24:04	265.90	454	BATE	97350701978
18/03/2020	16:24:06	265.90	2,021	BATE	97350702004
18/03/2020	16:24:06	265.90	2,021	BATE	97350702005
18/03/2020	16:24:12	265.90	2,021	BATE	97350702110
18/03/2020	16:24:12	265.90	1,903	BATE	97350702111
18/03/2020	16:24:17	265.90	2,615	BATE	97350702160
18/03/2020	16:24:17	265.90	2,021	BATE	97350702161
18/03/2020	16:24:17	265.90	2,284	BATE	97350702162
18/03/2020	16:24:17	265.90	1,355	BATE	97350702163
18/03/2020	16:24:17	265.90	1,059	BATE	97350702164
18/03/2020	16:24:45	266.00	465	BATE	97350702445
18/03/2020	16:24:50	266.10	634	BATE	97350702534
18/03/2020	16:24:56	266.10	99	BATE	97350702583
18/03/2020	16:24:58	266.10	3,560	BATE	97350702610
18/03/2020	16:24:58	266.10	4,293	BATE	97350702612
18/03/2020	16:24:58	266.10	494	BATE	97350702613
18/03/2020	16:24:58	266.10	3,295	BATE	97350702614
18/03/2020	16:24:58	266.10	998	BATE	97350702616
18/03/2020	16:24:59	266.10	1,904	BATE	97350702645
18/03/2020	16:24:59	266.10	1,346	BATE	97350702646
18/03/2020	16:24:59	266.10	1,043	BATE	97350702647
18/03/2020	16:24:59	266.10	861	BATE	97350702648
18/03/2020	16:25:00	266.00	549	BATE	97350702663
18/03/2020	16:25:06	265.90	10	BATE	97350702723
18/03/2020	16:25:10	265.90	2,094	BATE	97350702809
18/03/2020	16:25:10	265.90	1,891	BATE	97350702812
18/03/2020	16:25:10	265.90	394	BATE	97350702813
18/03/2020	16:25:13	265.90	2,094	BATE	97350702863
18/03/2020	16:25:19	265.70	552	BATE	97350702992
18/03/2020	16:26:10	265.70	3,683	BATE	97350703598
18/03/2020	16:26:10	265.70	2,536	BATE	97350703599
18/03/2020	16:26:10	265.70	2,263	BATE	97350703600
18/03/2020	16:26:14	265.60	4,641	BATE	97350703664
18/03/2020	16:26:21	265.50	1,077	BATE	97350703786
18/03/2020	16:26:33	265.50	461	BATE	97350703918
18/03/2020	16:26:33	265.50	1,522	BATE	97350703919
18/03/2020	16:26:33	265.50	234	BATE	97350703920
18/03/2020	16:26:38	265.50	405	BATE	97350703961
18/03/2020	16:26:42	265.40	1,076	BATE	97350704020
18/03/2020	16:26:42	265.40	461	BATE	97350704026
18/03/2020	16:26:42	265.40	1,643	BATE	97350704027
18/03/2020	16:26:42	265.40	1,206	BATE	97350704030
18/03/2020	16:26:42	265.40	623	BATE	97350704031
18/03/2020	16:26:44	265.40	549	BATE	97350704054
18/03/2020	16:26:44	265.40	2,854	BATE	97350704055
18/03/2020	16:26:44	265.40	2,260	BATE	97350704056
18/03/2020	16:26:44	265.40	1,533	BATE	97350704057
18/03/2020	16:26:44	265.40	684	BATE	97350704058
18/03/2020	16:26:46	265.40	1,904	BATE	97350704077
18/03/2020	16:26:46	265.40	1,438	BATE	97350704078
18/03/2020	16:26:46	265.40	234	BATE	97350704079
18/03/2020	16:26:47	265.40	923	BATE	97350704084
18/03/2020	16:26:49	265.40	779	BATE	97350704112
18/03/2020	16:26:49	265.40	61	BATE	97350704113
18/03/2020	16:26:49	265.40	148	BATE	97350704114
18/03/2020	16:26:49	265.20	6	BATE	97350704116
18/03/2020	16:26:49	265.20	25	BATE	97350704117
18/03/2020	16:26:49	265.20	225	BATE	97350704118
18/03/2020	16:26:49	265.20	82	BATE	97350704119
18/03/2020	16:26:49	265.20	99	BATE	97350704120
18/03/2020	16:26:49	265.20	437	BATE	97350704121
18/03/2020	16:26:49	265.20	437	BATE	97350704122
18/03/2020	16:26:49	265.20	437	BATE	97350704123
18/03/2020	16:26:49	265.20	437	BATE	97350704124
18/03/2020	16:26:49	265.20	437	BATE	97350704125
18/03/2020	16:26:49	265.20	348	BATE	97350704126
18/03/2020	16:26:49	265.20	89	BATE	97350704127
18/03/2020	16:26:49	265.20	437	BATE	97350704128
18/03/2020	16:26:49	265.20	356	BATE	97350704129
18/03/2020	16:26:49	265.10	2,025	BATE	97350704130
18/03/2020	16:27:00	264.90	819	BATE	97350704247
18/03/2020	16:27:07	264.90	35	BATE	97350704351
18/03/2020	16:27:07	264.90	788	BATE	97350704352
18/03/2020	16:27:07	264.90	69	BATE	97350704353
18/03/2020	16:27:07	264.90	77	BATE	97350704354
18/03/2020	16:27:07	264.90	27	BATE	97350704355
18/03/2020	16:27:10	264.80	3,532	BATE	97350704402
18/03/2020	16:27:10	264.80	739	BATE	97350704409
18/03/2020	16:27:16	264.80	780	BATE	97350704482
18/03/2020	16:27:16	264.80	1,508	BATE	97350704484
18/03/2020	16:27:16	264.80	320	BATE	97350704485
18/03/2020	16:27:16	264.80	130	BATE	97350704486
18/03/2020	16:27:16	264.80	770	BATE	97350704487
18/03/2020	16:27:24	264.80	1,640	BATE	97350704567
18/03/2020	16:27:48	264.80	1,143	BATE	97350704815
18/03/2020	16:27:53	264.80	777	BATE	97350704859
18/03/2020	16:27:58	264.80	1,013	BATE	97350704920
18/03/2020	16:28:00	264.80	500	BATE	97350704951
18/03/2020	16:28:01	264.80	503	BATE	97350704964
18/03/2020	16:28:01	264.80	616	BATE	97350704965
18/03/2020	16:28:06	264.80	624	BATE	97350705010
18/03/2020	16:28:06	264.80	105	BATE	97350705011
18/03/2020	16:29:04	265.60	202	BATE	97350705693
18/03/2020	16:29:17	265.60	716	BATE	97350705848
18/03/2020	16:29:18	265.60	896	BATE	97350705862
18/03/2020	16:29:23	265.60	315	BATE	97350705929
18/03/2020	16:29:23	265.60	280	BATE	97350705930
18/03/2020	16:29:23	265.60	451	BATE	97350705934
18/03/2020	16:29:28	265.60	13	BATE	97350705986
18/03/2020	16:29:29	265.60	600	BATE	97350705998
18/03/2020	16:29:42	265.60	322	BATE	97350706109
18/03/2020	16:29:45	265.50	129	BATE	97350706128

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI: 213800FF2R23ALJQOP04

-- ENDS--

Roger Clifton

Company Secretary

Telephone: +44 (0)1651 831 956

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

POSFLFVDVDITLII

Related Shares:

FTSE 100 Latest

Value8,407.44

Change4.26