Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

17th Jul 2025 07:00

RNS Number : 3787R

Kingfisher PLC

17 July 2025

KINGFISHER PLC

Transaction in own shares

17 July 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 16 July 2025 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas SA, Intermediary Code: R0MUWSFPU8MPRO8K5P83 ("BNP Paribas SA") as part of its £300 million capital return programme announced on 25 March 2025 (the "Programme"). All shares were purchased by Kingfisher from BNP Paribas SA as an "on-exchange" transaction in accordance with the rules of the London Stock Exchange.

Date of purchase:	16 July 2025
Total number of shares purchased:	1,700,000
Volume Weighted Average price paid per share:	GBp 274.4044
Highest price paid per share:	GBp 276.2000
Lowest price paid per share:	GBp 272.4000

To date, Kingfisher has purchased 14,290,797 ordinary shares in aggregate for cancellation from BNP Paribas SA in connection with the second tranche of the Programme. Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate for cancellation from Goldman Sachs International in connection with its execution of the first tranche of the Programme.

A schedule of individual trades carried out by BNP Paribas SA as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share GBp
AQXE	105,003	GBp 274.3934
BATE	626,608	GBp 274.4088
CHIX	268,028	GBp 274.4512
TRQX	64,263	GBp 274.5091
XLON	636,098	GBp 274.3717

Schedule of Purchases - Individual Transactions

Price GBp	Time of each trade on 16 July 2025 (BST)	Trading venue	Quantity	Transaction Reference Number
273.9	07:00:42	CHIX	1,072	20250716131995629
274.1	07:00:42	BATE	1,448	20250716131995631
274.1	07:00:42	XLON	1,040	20250716131995633
273.8	07:00:42	XLON	1,225	20250716131995635
273.6	07:01:21	BATE	988	20250716131996125
273.5	07:01:21	AQXE	1,331	20250716131996127
273.4	07:01:25	XLON	651	20250716131996139
273.4	07:01:25	XLON	741	20250716131996141
273.3	07:01:25	TRQX	1,399	20250716131996143
273.3	07:01:25	BATE	1,414	20250716131996145
273.2	07:01:25	CHIX	1,328	20250716131996147
272.7	07:01:28	AQXE	1,172	20250716131996151
272.4	07:03:15	XLON	1,332	20250716131997338
272.4	07:03:15	BATE	1,199	20250716131997340
273.0	07:04:35	BATE	1,342	20250716131997917
273.0	07:04:37	XLON	1,308	20250716131997932
272.8	07:04:38	BATE	1,229	20250716131997934
272.7	07:04:38	XLON	2,766	20250716131997936
272.7	07:04:38	CHIX	1,829	20250716131997938
272.8	07:07:27	BATE	17	20250716131999423
272.7	07:08:07	XLON	1,323	20250716131999565
272.7	07:08:07	CHIX	1,443	20250716131999567
272.7	07:08:07	BATE	1,572	20250716131999569
272.6	07:08:07	AQXE	1,570	20250716131999571
272.8	07:08:23	BATE	7,290	20250716131999758
272.7	07:08:23	CHIX	1,077	20250716131999760
272.7	07:08:41	CHIX	169	20250716131999874
272.7	07:08:41	XLON	1,240	20250716131999876
272.6	07:08:43	XLON	1,688	20250716131999996
273.7	07:10:28	XLON	1,322	20250716132000981
273.6	07:11:23	XLON	1,510	20250716132001295
273.6	07:11:23	CHIX	1,407	20250716132001297
273.6	07:11:23	BATE	1,378	20250716132001299
273.5	07:11:29	BATE	1,769	20250716132001313
273.7	07:12:22	XLON	4	20250716132001660
273.7	07:12:22	XLON	1,606	20250716132001662
273.6	07:12:22	CHIX	1,471	20250716132001664
273.6	07:12:22	BATE	1,759	20250716132001666
273.5	07:12:34	XLON	606	20250716132001808
273.7	07:14:23	BATE	1,383	20250716132003610
273.7	07:14:23	XLON	1,480	20250716132003612
273.6	07:14:23	AQXE	1,550	20250716132003614
273.6	07:14:23	CHIX	1,809	20250716132003616
273.6	07:14:23	TRQX	1,623	20250716132003618
273.5	07:14:25	BATE	1,403	20250716132003624
273.5	07:14:25	XLON	1,406	20250716132003626
273.9	07:15:36	BATE	1,133	20250716132004646
273.9	07:15:52	XLON	6,533	20250716132004892
273.9	07:15:52	BATE	584	20250716132004894
273.8	07:15:52	CHIX	1,527	20250716132004896
273.7	07:16:38	BATE	1,681	20250716132005778
273.6	07:16:38	XLON	1,575	20250716132005780
274.1	07:19:53	XLON	824	20250716132007227
274.1	07:19:53	XLON	839	20250716132007229
274.1	07:19:53	CHIX	1,770	20250716132007231
274.1	07:19:53	BATE	6,850	20250716132007233
274.5	07:25:45	XLON	555	20250716132010189
274.5	07:25:45	XLON	275	20250716132010191
274.5	07:25:50	CHIX	271	20250716132010201
274.4	07:26:01	TRQX	2,279	20250716132010225
274.4	07:26:01	AQXE	1,648	20250716132010227
274.5	07:26:03	XLON	279	20250716132010252
274.5	07:26:03	XLON	1,213	20250716132010254
274.5	07:26:06	XLON	276	20250716132010264
274.5	07:26:09	XLON	526	20250716132010270
274.3	07:26:14	BATE	2,080	20250716132010304
274.3	07:26:14	CHIX	1,827	20250716132010306
274.3	07:26:14	BATE	6,563	20250716132010308
274.3	07:26:14	XLON	1,713	20250716132010310
274.3	07:26:14	BATE	2,336	20250716132010312
274.2	07:27:27	XLON	2,246	20250716132010571
274.2	07:27:27	AQXE	2,051	20250716132010573
274.2	07:27:27	BATE	1,756	20250716132010575
274.2	07:27:27	CHIX	1,991	20250716132010577
274.3	07:27:30	XLON	750	20250716132010583
274.3	07:27:30	XLON	558	20250716132010585
274.3	07:27:30	XLON	237	20250716132010587
274.3	07:27:30	XLON	1,305	20250716132010589
274.3	07:27:30	XLON	218	20250716132010591
274.3	07:27:30	XLON	1,100	20250716132010593
274.3	07:27:30	XLON	532	20250716132010595
274.3	07:27:30	XLON	485	20250716132010597
274.2	07:29:38	XLON	72	20250716132011509
274.3	07:29:38	XLON	940	20250716132011511
274.3	07:29:38	XLON	1,346	20250716132011513
274.3	07:29:38	XLON	562	20250716132011515
274.5	07:30:01	BATE	1,816	20250716132011713
274.5	07:30:01	XLON	1,959	20250716132011715
274.5	07:30:01	CHIX	1,900	20250716132011717
274.9	07:32:49	XLON	1,702	20250716132012736
274.9	07:32:49	CHIX	2,009	20250716132012738
274.9	07:32:49	BATE	1,712	20250716132012740
274.8	07:33:22	BATE	767	20250716132012970
274.8	07:33:22	BATE	767	20250716132012972
274.6	07:33:23	XLON	1,676	20250716132012974
274.6	07:33:23	AQXE	1,676	20250716132012976
274.6	07:33:23	BATE	1,643	20250716132012978
274.6	07:33:23	XLON	656	20250716132012980
274.6	07:33:23	BATE	138	20250716132012982
274.6	07:33:23	AQXE	516	20250716132012984
274.6	07:33:25	BATE	2,088	20250716132012990
274.5	07:33:30	BATE	1,931	20250716132012992
274.5	07:33:30	CHIX	1,734	20250716132012994
274.4	07:33:30	XLON	710	20250716132012996
274.4	07:35:00	XLON	963	20250716132013481
274.4	07:35:09	XLON	239	20250716132013529
274.4	07:37:19	XLON	307	20250716132014110
274.4	07:37:19	XLON	42	20250716132014112
274.4	07:37:19	XLON	1,213	20250716132014114
274.4	07:40:13	BATE	219	20250716132014796
274.2	07:40:53	XLON	185	20250716132014994
274.2	07:40:53	CHIX	59	20250716132014996
274.4	07:40:55	BATE	422	20250716132015004
274.4	07:40:55	BATE	60	20250716132015006
274.4	07:40:55	BATE	61	20250716132015008
274.4	07:40:55	BATE	60	20250716132015010
274.4	07:41:07	BATE	4,070	20250716132015060
274.4	07:41:07	BATE	107	20250716132015062
274.4	07:41:07	BATE	60	20250716132015064
274.4	07:41:07	BATE	60	20250716132015066
274.4	07:41:08	XLON	1,280	20250716132015068
274.4	07:41:08	XLON	716	20250716132015070
274.4	07:41:08	XLON	371	20250716132015072
274.4	07:41:08	XLON	717	20250716132015074
274.4	07:41:08	XLON	576	20250716132015076
274.4	07:41:08	XLON	378	20250716132015078
274.4	07:41:08	XLON	135	20250716132015080
274.4	07:41:08	XLON	162	20250716132015082
274.4	07:41:08	XLON	237	20250716132015084
274.4	07:41:08	XLON	226	20250716132015086
274.1	07:41:11	AQXE	1,646	20250716132015096
274.2	07:41:11	CHIX	1,879	20250716132015098
274.2	07:41:11	BATE	1,593	20250716132015100
274.2	07:41:11	TRQX	1,850	20250716132015102
274.2	07:41:11	XLON	1,581	20250716132015104
274.0	07:41:22	BATE	33	20250716132015118
274.6	07:43:28	BATE	1,778	20250716132015882
274.8	07:45:07	CHIX	6,485	20250716132016224
274.7	07:45:08	XLON	2,345	20250716132016226
274.9	07:45:58	XLON	7,676	20250716132016330
274.9	07:45:58	BATE	7,001	20250716132016332
275.3	07:47:15	BATE	2,092	20250716132016763
275.2	07:47:15	CHIX	2,060	20250716132016765
275.2	07:47:15	XLON	1,695	20250716132016767
275.3	07:47:15	BATE	115	20250716132016769
275.1	07:47:15	TRQX	1,992	20250716132016771
275.1	07:47:15	AQXE	1,836	20250716132016773
275.3	07:54:53	CHIX	2,295	20250716132018563
275.5	07:56:31	XLON	486	20250716132018981
275.7	08:02:38	CHIX	1,957	20250716132020787
275.7	08:02:38	XLON	10,322	20250716132020789
275.7	08:02:38	BATE	10,957	20250716132020791
275.7	08:02:41	XLON	7,479	20250716132020799
275.6	08:02:50	TRQX	2,748	20250716132020815
275.6	08:02:50	BATE	2,378	20250716132020817
275.6	08:02:50	CHIX	2,620	20250716132020819
275.5	08:02:50	AQXE	853	20250716132020821
275.5	08:02:50	BATE	2,442	20250716132020823
275.9	08:04:39	BATE	2,040	20250716132021332
275.9	08:04:39	XLON	302	20250716132021334
275.9	08:04:39	XLON	2,399	20250716132021336
275.8	08:05:51	CHIX	2,821	20250716132021642
275.8	08:05:51	BATE	2,834	20250716132021644
275.7	08:05:51	XLON	1,540	20250716132021646
275.7	08:05:52	AQXE	2,029	20250716132021648
275.6	08:05:52	BATE	2,446	20250716132021650
275.5	08:11:30	BATE	8	20250716132024269
275.5	08:11:30	BATE	645	20250716132024271
275.7	08:12:31	BATE	27	20250716132024685
276.0	08:14:40	BATE	22	20250716132025813
276.1	08:15:35	XLON	1,225	20250716132026102
276.1	08:15:35	XLON	4,618	20250716132026110
276.1	08:15:35	XLON	3,051	20250716132026112
276.1	08:15:36	XLON	61	20250716132026122
276.2	08:18:13	CHIX	2,511	20250716132026688
276.2	08:18:13	XLON	1,400	20250716132026690
276.2	08:18:13	XLON	533	20250716132026692
276.2	08:18:13	XLON	450	20250716132026694
276.2	08:18:14	BATE	26	20250716132026696
276.0	08:18:34	CHIX	2,372	20250716132026728
276.0	08:18:34	XLON	2,724	20250716132026730
276.0	08:18:34	BATE	2,557	20250716132026732
275.9	08:18:34	TRQX	128	20250716132026734
275.9	08:18:34	TRQX	2,790	20250716132026736
275.8	08:18:34	BATE	2,258	20250716132026738
275.9	08:18:35	BATE	3	20250716132026740
276.0	08:18:35	BATE	793	20250716132026742
275.9	08:18:47	BATE	6,164	20250716132026756
275.9	08:18:47	BATE	1,934	20250716132026758
275.9	08:18:47	BATE	346	20250716132026760
275.8	08:24:42	XLON	2,692	20250716132028262
275.8	08:24:42	CHIX	2,312	20250716132028264
275.8	08:24:42	BATE	2,365	20250716132028266
275.7	08:24:44	XLON	144	20250716132028270
275.7	08:24:44	XLON	83	20250716132028272
275.7	08:26:23	BATE	2,003	20250716132028802
275.7	08:26:23	XLON	1,640	20250716132028804
275.7	08:29:21	BATE	8,088	20250716132029632
275.6	08:29:21	XLON	2,138	20250716132029634
275.6	08:29:21	CHIX	2,442	20250716132029636
275.6	08:29:21	AQXE	2,260	20250716132029638
275.4	08:29:22	XLON	2,514	20250716132029640
275.4	08:29:22	AQXE	1,773	20250716132029642
275.4	08:29:22	AQXE	799	20250716132029644
275.4	08:29:22	CHIX	2,046	20250716132029646
275.3	08:31:28	XLON	556	20250716132030349
275.3	08:31:28	XLON	287	20250716132030351
275.3	08:31:28	XLON	1,815	20250716132030353
275.2	08:31:28	BATE	496	20250716132030355
275.2	08:31:28	CHIX	1,491	20250716132030357
275.4	08:36:48	XLON	4,618	20250716132031581
275.4	08:36:48	XLON	2,816	20250716132031583
275.2	08:38:21	BATE	862	20250716132031850
275.2	08:38:21	CHIX	2,319	20250716132031852
275.2	08:38:21	XLON	1,684	20250716132031854
275.1	08:38:21	AQXE	207	20250716132031856
275.1	08:38:21	AQXE	478	20250716132031858
275.1	08:38:23	BATE	901	20250716132031860
275.1	08:38:23	BATE	588	20250716132031862
275.1	08:38:23	BATE	6,065	20250716132031864
275.1	08:45:10	BATE	264	20250716132033292
275.3	08:48:52	XLON	7,105	20250716132034133
275.3	08:48:52	BATE	6,835	20250716132034135
275.2	08:48:52	CHIX	3,131	20250716132034137
275.2	08:48:52	AQXE	1,992	20250716132034139
275.2	08:48:52	BATE	56	20250716132034141
275.2	08:48:52	BATE	195	20250716132034143
275.2	08:48:52	BATE	699	20250716132034145
275.2	08:48:52	XLON	1,202	20250716132034147
275.2	08:48:52	XLON	128	20250716132034149
275.2	08:48:52	BATE	1	20250716132034151
275.2	08:48:52	BATE	158	20250716132034153
275.2	08:48:52	BATE	113	20250716132034155
275.2	08:48:52	BATE	112	20250716132034157
275.1	08:48:52	XLON	2,535	20250716132034159
275.1	08:48:52	TRQX	1,697	20250716132034161
275.1	08:48:52	BATE	1,252	20250716132034163
275.1	08:48:52	BATE	983	20250716132034165
275.0	08:48:52	CHIX	1,944	20250716132034167
275.0	08:48:52	BATE	1,815	20250716132034169
275.0	08:48:52	CHIX	655	20250716132034171
274.9	08:56:04	XLON	1,387	20250716132035370
274.9	08:56:04	XLON	897	20250716132035372
274.9	08:56:04	XLON	1,353	20250716132035374
274.9	08:56:04	XLON	797	20250716132035376
275.0	08:56:45	BATE	699	20250716132035432
275.0	08:56:45	BATE	938	20250716132035434
275.0	08:56:45	BATE	6,540	20250716132035436
274.9	08:56:45	CHIX	2,777	20250716132035438
274.9	08:56:45	XLON	2,687	20250716132035440
274.7	09:00:34	AQXE	2,360	20250716132036310
274.7	09:00:34	BATE	1,525	20250716132036312
274.6	09:01:25	XLON	1,950	20250716132036637
274.6	09:01:25	TRQX	2,355	20250716132036639
274.6	09:01:25	CHIX	2,005	20250716132036641
274.6	09:01:25	BATE	2,242	20250716132036643
274.5	09:05:13	XLON	250	20250716132037470
274.5	09:05:13	XLON	1,641	20250716132037472
274.5	09:05:13	XLON	274	20250716132037474
274.5	09:05:13	XLON	797	20250716132037476
274.5	09:05:13	XLON	4,170	20250716132037478
274.4	09:05:21	BATE	2,320	20250716132037500
274.2	09:05:21	CHIX	1,807	20250716132037506
274.1	09:07:21	AQXE	2,512	20250716132038091
274.1	09:07:21	BATE	2,178	20250716132038093
274.0	09:08:00	CHIX	229	20250716132038291
274.0	09:08:44	CHIX	360	20250716132038379
274.0	09:09:15	XLON	1,235	20250716132038577
274.0	09:09:15	CHIX	80	20250716132038579
274.0	09:09:15	CHIX	1,347	20250716132038581
273.9	09:09:34	BATE	200	20250716132038619
273.9	09:09:54	BATE	319	20250716132038909
273.9	09:10:05	BATE	142	20250716132039157
273.9	09:11:55	BATE	320	20250716132039534
273.9	09:12:04	BATE	254	20250716132039546
273.9	09:12:11	BATE	878	20250716132039558
273.9	09:12:11	XLON	2,332	20250716132039560
273.8	09:12:19	BATE	2,020	20250716132039562
273.8	09:12:19	XLON	1,073	20250716132039564
273.8	09:12:19	XLON	800	20250716132039566
273.8	09:12:29	XLON	2,209	20250716132039584
273.9	09:16:42	BATE	797	20250716132040650
274.0	09:18:07	BATE	309	20250716132040826
274.0	09:18:07	BATE	309	20250716132040828
274.0	09:18:07	BATE	309	20250716132040830
274.0	09:18:07	BATE	309	20250716132040832
274.0	09:18:07	BATE	309	20250716132040834
274.0	09:18:07	BATE	3,164	20250716132040836
274.0	09:18:29	AQXE	45	20250716132041006
274.2	09:18:30	BATE	1,130	20250716132041008
274.6	09:22:28	XLON	88	20250716132041957
274.6	09:22:28	XLON	713	20250716132041959
274.6	09:22:28	XLON	502	20250716132041961
274.6	09:22:28	XLON	542	20250716132041963
274.6	09:22:28	XLON	1,207	20250716132041965
274.6	09:22:28	XLON	1,310	20250716132041967
274.6	09:22:28	XLON	797	20250716132041969
274.6	09:22:28	XLON	286	20250716132041971
274.5	09:22:28	XLON	1,207	20250716132041973
274.5	09:22:28	XLON	469	20250716132041975
274.5	09:22:28	XLON	112	20250716132041977
274.4	09:22:31	BATE	798	20250716132041981
274.7	09:24:12	BATE	67	20250716132042511
274.7	09:24:12	BATE	21	20250716132042513
274.7	09:24:12	BATE	21	20250716132042515
274.7	09:24:18	CHIX	37	20250716132042539
274.7	09:24:18	CHIX	32	20250716132042541
274.7	09:24:18	CHIX	19	20250716132042543
274.7	09:24:18	CHIX	77	20250716132042545
274.7	09:24:18	CHIX	51	20250716132042547
274.9	09:28:08	XLON	3,765	20250716132043377
274.9	09:28:08	XLON	4,255	20250716132043379
274.8	09:31:16	CHIX	2,363	20250716132044126
274.8	09:31:16	XLON	1,286	20250716132044128
274.8	09:31:16	XLON	358	20250716132044130
274.9	09:32:43	XLON	1,487	20250716132044627
274.9	09:32:43	TRQX	2,560	20250716132044629
274.9	09:32:43	BATE	9,134	20250716132044631
274.8	09:33:00	XLON	220	20250716132044652
274.8	09:33:05	BATE	2,351	20250716132044666
274.8	09:33:05	CHIX	2,333	20250716132044668
274.8	09:33:05	XLON	1,366	20250716132044670
274.8	09:33:05	AQXE	1,096	20250716132044672
274.8	09:33:05	AQXE	1,197	20250716132044674
274.8	09:33:14	CHIX	1,919	20250716132044726
274.8	09:33:14	BATE	2,026	20250716132044728
274.8	09:34:52	XLON	556	20250716132045537
274.9	09:37:25	BATE	4,338	20250716132046393
274.9	09:37:25	BATE	2,923	20250716132046395
274.8	09:38:12	XLON	916	20250716132046466
274.8	09:38:12	CHIX	306	20250716132046468
274.8	09:38:12	AQXE	2,363	20250716132046470
274.8	09:38:12	CHIX	2,221	20250716132046472
274.8	09:42:20	XLON	553	20250716132047047
274.8	09:42:20	XLON	1,331	20250716132047049
274.8	09:42:20	XLON	1,215	20250716132047051
274.8	09:42:20	XLON	355	20250716132047053
274.8	09:42:20	XLON	2,145	20250716132047055
274.9	09:45:03	BATE	311	20250716132047620
274.9	09:45:03	BATE	127	20250716132047622
274.9	09:45:03	BATE	311	20250716132047624
274.9	09:45:03	BATE	310	20250716132047626
274.9	09:45:03	BATE	311	20250716132047628
274.9	09:45:03	BATE	6,373	20250716132047630
275.0	09:52:28	CHIX	1,901	20250716132048889
275.0	09:52:28	CHIX	2,786	20250716132048891
275.0	09:52:28	CHIX	32	20250716132048893
275.1	09:52:31	TRQX	2,835	20250716132048909
275.1	09:52:31	XLON	4,242	20250716132048911
275.1	09:52:31	BATE	2,845	20250716132048913
275.1	09:52:31	XLON	6,968	20250716132048915
275.0	09:52:31	CHIX	2,016	20250716132048917
275.0	09:52:31	CHIX	125	20250716132048919
275.0	09:52:33	AQXE	39	20250716132048921
275.0	09:52:33	BATE	813	20250716132048923
275.0	09:54:31	CHIX	2,307	20250716132049429
275.0	09:54:31	BATE	1,379	20250716132049431
275.0	09:54:31	AQXE	2,792	20250716132049433
274.9	09:54:31	XLON	603	20250716132049435
274.9	09:55:00	XLON	98	20250716132049471
274.9	09:55:00	BATE	2,414	20250716132049473
274.9	09:55:00	XLON	966	20250716132049475
274.8	09:55:08	CHIX	2,198	20250716132049521
274.8	09:55:08	BATE	2,143	20250716132049523
274.5	09:58:35	BATE	1,147	20250716132050660
274.5	09:58:35	BATE	9	20250716132050662
274.5	09:58:35	BATE	34	20250716132050664
274.5	09:58:35	BATE	1,061	20250716132050666
274.4	10:00:58	XLON	1,465	20250716132054192
274.3	10:00:58	BATE	1,530	20250716132054194
274.3	10:00:58	BATE	307	20250716132054196
275.0	10:03:47	XLON	6,386	20250716132055705
274.9	10:03:47	BATE	1,231	20250716132055707
274.9	10:03:47	CHIX	1,915	20250716132055709
274.9	10:04:13	BATE	593	20250716132055765
274.8	10:04:13	XLON	1,268	20250716132055767
274.7	10:08:22	CHIX	2,185	20250716132056940
274.7	10:08:22	XLON	1,806	20250716132056942
274.6	10:09:15	XLON	199	20250716132057297
274.6	10:09:15	BATE	2,034	20250716132057299
274.6	10:09:15	XLON	1,705	20250716132057301
274.5	10:10:26	CHIX	1,971	20250716132057880
274.5	10:10:26	AQXE	2,315	20250716132057882
274.4	10:10:26	XLON	1,312	20250716132057884
274.5	10:10:26	BATE	2,090	20250716132057886
274.4	10:10:26	BATE	1,001	20250716132057888
274.4	10:11:54	TRQX	1,521	20250716132058389
274.4	10:11:54	BATE	1,026	20250716132058391
274.4	10:11:54	TRQX	489	20250716132058393
274.3	10:11:56	XLON	1,368	20250716132058403
274.3	10:11:56	BATE	2,378	20250716132058405
274.2	10:18:16	BATE	999	20250716132059968
274.3	10:19:59	XLON	3,251	20250716132061150
274.3	10:19:59	XLON	4,905	20250716132061152
274.4	10:23:38	BATE	785	20250716132062006
274.4	10:23:38	BATE	1,029	20250716132062008
274.4	10:23:38	BATE	488	20250716132062010
274.4	10:26:35	BATE	590	20250716132062634
274.2	10:27:28	XLON	458	20250716132062741
274.3	10:27:38	BATE	590	20250716132062877
274.3	10:27:38	BATE	19	20250716132062879
274.3	10:27:38	BATE	19	20250716132062881
274.3	10:27:38	BATE	19	20250716132062883
274.3	10:27:44	BATE	1,575	20250716132062889
274.3	10:27:44	BATE	19	20250716132062891
274.3	10:27:44	BATE	19	20250716132062893
274.3	10:27:44	BATE	19	20250716132062895
274.3	10:27:51	CHIX	238	20250716132062903
274.3	10:27:51	CHIX	1,949	20250716132062905
274.3	10:27:51	CHIX	105	20250716132062907
274.3	10:27:51	CHIX	74	20250716132062909
274.3	10:27:51	CHIX	101	20250716132062911
274.3	10:27:51	CHIX	94	20250716132062913
274.3	10:27:53	BATE	222	20250716132062915
274.3	10:27:53	BATE	65	20250716132062917
274.3	10:27:53	BATE	19	20250716132062919
274.3	10:27:53	BATE	19	20250716132062921
274.2	10:28:06	XLON	961	20250716132062939
274.2	10:28:06	AQXE	1,954	20250716132062941
274.2	10:28:06	CHIX	1,784	20250716132062943
274.2	10:28:06	BATE	740	20250716132062945
274.0	10:28:55	BATE	716	20250716132063849
274.0	10:30:30	XLON	146	20250716132064180
274.0	10:30:30	XLON	2,316	20250716132064182
274.0	10:30:30	CHIX	2,100	20250716132064184
274.0	10:30:30	BATE	1,649	20250716132064186
274.0	10:30:32	BATE	466	20250716132064190
274.0	10:30:32	BATE	905	20250716132064192
274.0	10:31:43	XLON	767	20250716132064432
274.0	10:31:43	XLON	2,698	20250716132064434
274.0	10:31:43	BATE	388	20250716132064436
274.0	10:33:13	BATE	653	20250716132064792
274.5	10:34:12	BATE	8,196	20250716132064980
274.4	10:34:12	XLON	552	20250716132064982
274.4	10:34:12	XLON	1,885	20250716132064984
274.3	10:34:14	CHIX	1,995	20250716132064996
274.3	10:34:14	CHIX	769	20250716132064998
274.3	10:34:17	BATE	671	20250716132065000
274.2	10:39:17	TRQX	477	20250716132065925
274.4	10:40:49	XLON	502	20250716132066431
274.4	10:40:49	XLON	137	20250716132066433
274.4	10:40:49	XLON	71	20250716132066435
274.4	10:40:49	XLON	910	20250716132066437
274.4	10:40:49	XLON	25	20250716132066439
274.4	10:40:49	XLON	30	20250716132066441
274.4	10:40:49	XLON	137	20250716132066443
274.4	10:40:49	XLON	71	20250716132066445
274.4	10:40:49	XLON	25	20250716132066447
274.4	10:40:49	XLON	30	20250716132066449
274.4	10:40:49	XLON	643	20250716132066451
274.4	10:40:49	XLON	328	20250716132066453
274.4	10:40:49	XLON	541	20250716132066455
274.4	10:40:49	XLON	117	20250716132066457
274.4	10:40:49	XLON	140	20250716132066459
274.4	10:40:49	XLON	153	20250716132066461
274.4	10:40:49	XLON	79	20250716132066463
274.4	10:40:49	XLON	28	20250716132066465
274.4	10:40:49	XLON	34	20250716132066467
274.4	10:40:49	XLON	490	20250716132066469
274.4	10:40:49	XLON	254	20250716132066471
274.4	10:40:49	XLON	90	20250716132066473
274.4	10:40:49	XLON	108	20250716132066475
274.4	10:40:49	XLON	643	20250716132066477
274.4	10:40:49	XLON	469	20250716132066479
274.4	10:40:49	XLON	243	20250716132066481
274.4	10:40:49	XLON	86	20250716132066483
274.4	10:40:49	XLON	104	20250716132066485
274.4	10:40:49	XLON	85	20250716132066487
274.4	10:40:49	XLON	1,625	20250716132066489
274.3	10:45:40	BATE	1,176	20250716132067355
274.5	10:46:16	BATE	861	20250716132067437
274.5	10:50:20	XLON	3,064	20250716132069180
274.5	10:50:20	CHIX	2,204	20250716132069182
274.5	10:50:20	BATE	9,020	20250716132069184
274.4	10:50:40	BATE	1,374	20250716132069242
274.4	10:51:27	TRQX	2,217	20250716132069299
274.4	10:51:27	XLON	3,134	20250716132069301
274.4	10:51:27	AQXE	2,911	20250716132069303
274.4	10:51:27	CHIX	3,222	20250716132069305
274.4	10:51:27	BATE	1,833	20250716132069307
274.2	10:51:32	XLON	1,947	20250716132069417
274.2	10:51:32	BATE	716	20250716132069419
274.0	10:52:55	CHIX	2,052	20250716132069745
273.9	10:57:55	BATE	645	20250716132070919
273.9	10:59:03	XLON	889	20250716132071107
273.9	10:59:03	BATE	631	20250716132071109
273.9	10:59:03	AQXE	2,540	20250716132071111
273.8	10:59:05	XLON	833	20250716132071223
273.8	10:59:34	XLON	774	20250716132071241
273.8	10:59:34	XLON	774	20250716132071243
273.8	10:59:59	BATE	3,022	20250716132071313
273.8	10:59:59	CHIX	2,092	20250716132071315
273.8	10:59:59	XLON	134	20250716132071317
273.8	11:04:20	XLON	676	20250716132072591
273.8	11:05:35	CHIX	767	20250716132073033
273.8	11:05:35	BATE	3,781	20250716132073035
273.8	11:05:35	XLON	4,618	20250716132073037
273.8	11:05:35	CHIX	2,369	20250716132073039
273.8	11:05:35	BATE	4,272	20250716132073041
273.8	11:05:35	XLON	1,988	20250716132073043
273.8	11:05:35	XLON	277	20250716132073045
273.8	11:05:45	XLON	575	20250716132073083
273.7	11:05:45	TRQX	645	20250716132073085
273.7	11:07:23	BATE	52	20250716132073647
273.9	11:13:50	XLON	294	20250716132075191
273.9	11:13:50	XLON	555	20250716132075193
273.9	11:13:50	XLON	1,278	20250716132075195
273.9	11:13:50	XLON	285	20250716132075197
273.9	11:13:50	XLON	280	20250716132075199
273.9	11:13:50	XLON	377	20250716132075201
273.9	11:13:50	XLON	278	20250716132075203
273.9	11:14:01	BATE	1,469	20250716132075221
273.9	11:14:01	BATE	74	20250716132075223
273.9	11:14:01	BATE	85	20250716132075225
273.9	11:14:01	BATE	72	20250716132075227
273.9	11:14:01	BATE	2,513	20250716132075229
273.9	11:14:01	BATE	521	20250716132075231
273.9	11:14:01	BATE	1,432	20250716132075233
273.9	11:14:01	XLON	1,615	20250716132075235
273.9	11:14:01	XLON	1,180	20250716132075237
273.9	11:14:03	XLON	839	20250716132075239
273.9	11:17:35	XLON	738	20250716132076317
273.9	11:17:35	XLON	132	20250716132076319
273.9	11:18:49	XLON	187	20250716132076760
273.9	11:19:47	XLON	3,180	20250716132077062
273.9	11:19:47	CHIX	2,015	20250716132077064
273.9	11:19:47	BATE	1,976	20250716132077066
273.9	11:19:47	CHIX	1,147	20250716132077068
274.0	11:24:56	BATE	7,665	20250716132078769
274.0	11:24:56	CHIX	1,864	20250716132078771
274.0	11:24:56	CHIX	230	20250716132078773
274.0	11:24:56	CHIX	433	20250716132078775
274.0	11:24:56	XLON	561	20250716132078777
274.0	11:24:56	XLON	1,087	20250716132078779
274.0	11:24:56	XLON	1,226	20250716132078781
274.0	11:24:56	AQXE	2,323	20250716132078783
273.9	11:29:05	TRQX	2,974	20250716132079983
273.9	11:29:05	XLON	2,402	20250716132079985
273.9	11:29:05	AQXE	3,009	20250716132079987
273.9	11:29:05	CHIX	2,484	20250716132079989
273.9	11:29:05	BATE	1,088	20250716132079991
273.8	11:35:22	BATE	326	20250716132081781
273.8	11:35:33	XLON	5,986	20250716132081819
273.8	11:35:33	XLON	2,096	20250716132081821
273.9	11:35:53	BATE	492	20250716132081867
273.9	11:35:53	BATE	327	20250716132081869
273.9	11:35:53	BATE	368	20250716132081871
273.9	11:35:53	BATE	1,350	20250716132081873
273.9	11:35:53	BATE	1,270	20250716132081875
273.9	11:35:53	BATE	373	20250716132081877
273.9	11:35:53	BATE	35	20250716132081879
273.9	11:35:53	BATE	35	20250716132081881
273.9	11:35:53	BATE	934	20250716132081883
273.9	11:35:53	BATE	327	20250716132081885
273.9	11:35:53	BATE	34	20250716132081887
273.9	11:35:53	BATE	35	20250716132081889
273.9	11:35:53	BATE	34	20250716132081891
273.9	11:35:53	BATE	934	20250716132081893
273.9	11:35:53	BATE	327	20250716132081895
273.9	11:35:53	BATE	35	20250716132081897
273.9	11:35:53	BATE	35	20250716132081899
273.9	11:35:53	BATE	327	20250716132081901
273.9	11:35:53	BATE	48	20250716132081903
273.6	11:38:04	XLON	1,653	20250716132082367
273.6	11:38:04	CHIX	2,601	20250716132082369
273.6	11:38:04	BATE	1,436	20250716132082371
273.8	11:45:48	XLON	1,935	20250716132083942
273.8	11:45:48	BATE	1,886	20250716132083944
273.9	11:49:36	BATE	967	20250716132085322
273.9	11:49:36	BATE	131	20250716132085324
273.9	11:49:36	BATE	132	20250716132085326
273.9	11:49:36	BATE	130	20250716132085328
273.9	11:49:36	BATE	700	20250716132085330
273.9	11:49:36	BATE	700	20250716132085332
273.9	11:49:36	BATE	131	20250716132085334
273.9	11:49:36	BATE	131	20250716132085336
273.9	11:49:36	BATE	178	20250716132085338
273.9	11:49:36	BATE	700	20250716132085340
273.9	11:49:36	BATE	46	20250716132085342
273.9	11:49:36	BATE	86	20250716132085344
273.9	11:49:36	BATE	85	20250716132085346
273.9	11:49:36	BATE	59	20250716132085348
273.9	11:51:49	XLON	356	20250716132085742
273.9	11:51:49	XLON	51	20250716132085744
273.9	11:51:49	XLON	146	20250716132085746
273.9	11:51:49	XLON	75	20250716132085748
273.9	11:51:49	XLON	27	20250716132085750
273.9	11:51:49	XLON	32	20250716132085752
273.9	11:51:49	XLON	146	20250716132085754
273.9	11:51:49	XLON	75	20250716132085756
273.9	11:51:49	XLON	27	20250716132085758
273.9	11:51:49	XLON	32	20250716132085760
273.9	11:51:49	XLON	1,014	20250716132085762
273.9	11:51:49	XLON	525	20250716132085764
273.9	11:51:49	XLON	187	20250716132085766
273.9	11:51:49	XLON	225	20250716132085768
273.9	11:51:49	XLON	264	20250716132085770
273.9	11:51:49	XLON	135	20250716132085772
273.9	11:51:49	XLON	70	20250716132085774
273.9	11:51:49	XLON	25	20250716132085776
273.9	11:51:49	XLON	30	20250716132085778
273.9	11:51:49	XLON	525	20250716132085780
273.9	11:51:49	XLON	225	20250716132085782
273.9	11:51:49	XLON	187	20250716132085784
273.9	11:51:49	XLON	141	20250716132085786
273.9	11:51:49	XLON	73	20250716132085788
273.9	11:51:49	XLON	26	20250716132085790
273.9	11:51:49	XLON	31	20250716132085792
273.9	11:51:49	XLON	3,130	20250716132085794
273.9	11:54:11	BATE	38	20250716132086398
273.9	11:54:11	BATE	4,067	20250716132086500
273.9	11:54:11	BATE	1,018	20250716132086502
274.1	12:03:18	XLON	4,618	20250716132088642
274.1	12:03:18	CHIX	2,037	20250716132088644
274.1	12:03:18	XLON	3,442	20250716132088646
274.1	12:03:18	BATE	7,478	20250716132088648
274.0	12:03:18	TRQX	1,885	20250716132088650
274.1	12:03:20	CHIX	120	20250716132088656
274.1	12:03:20	CHIX	17	20250716132088658
274.1	12:03:20	CHIX	70	20250716132088660
274.1	12:03:20	CHIX	43	20250716132088662
274.1	12:03:20	CHIX	113	20250716132088664
274.1	12:03:20	CHIX	62	20250716132088666
274.1	12:03:56	CHIX	1,864	20250716132088796
274.1	12:03:56	CHIX	69	20250716132088798
274.1	12:03:56	CHIX	67	20250716132088900
274.1	12:03:56	CHIX	44	20250716132088902
274.1	12:03:56	CHIX	706	20250716132088904
274.1	12:03:56	CHIX	62	20250716132088906
274.0	12:07:37	BATE	692	20250716132089809
274.0	12:08:56	CHIX	2,057	20250716132089953
274.0	12:08:56	BATE	710	20250716132089955
274.0	12:08:56	XLON	2,525	20250716132089957
274.0	12:08:56	BATE	523	20250716132089959
274.3	12:11:35	BATE	168	20250716132090511
274.3	12:11:35	BATE	318	20250716132090513
274.3	12:11:35	BATE	211	20250716132090515
274.3	12:11:35	BATE	645	20250716132090517
274.3	12:11:35	BATE	1	20250716132090519
274.3	12:11:35	BATE	15	20250716132090521
274.3	12:11:35	BATE	15	20250716132090523
274.3	12:11:35	BATE	15	20250716132090525
274.3	12:11:35	BATE	3,423	20250716132090527
274.3	12:11:35	XLON	2,329	20250716132090529
274.3	12:11:35	CHIX	2,654	20250716132090531
274.3	12:11:35	BATE	2,033	20250716132090533
274.3	12:12:13	BATE	544	20250716132090705
274.3	12:15:25	XLON	8,372	20250716132091380
274.2	12:15:25	TRQX	185	20250716132091382
274.2	12:15:25	CHIX	2,724	20250716132091384
274.2	12:15:25	TRQX	2,634	20250716132091386
274.2	12:15:25	BATE	1,515	20250716132091388
274.2	12:15:25	AQXE	2,555	20250716132091390
274.2	12:18:42	BATE	632	20250716132092215
274.3	12:22:00	XLON	2,149	20250716132092933
274.3	12:22:00	CHIX	2,955	20250716132092935
274.3	12:22:00	AQXE	2,966	20250716132092937
274.2	12:22:00	BATE	1,112	20250716132092947
274.2	12:22:00	XLON	3,267	20250716132092949
274.2	12:22:00	BATE	1,549	20250716132092951
274.1	12:22:10	BATE	6	20250716132092957
274.1	12:22:10	BATE	3,119	20250716132092959
274.0	12:24:28	BATE	333	20250716132093402
274.0	12:24:28	BATE	1,358	20250716132093404
274.0	12:25:58	BATE	330	20250716132093736
274.0	12:30:14	BATE	398	20250716132094919
274.1	12:31:07	XLON	1,785	20250716132095049
274.1	12:31:07	XLON	6,641	20250716132095051
274.0	12:32:00	BATE	996	20250716132095243
274.0	12:32:19	CHIX	2,914	20250716132095309
274.0	12:32:19	BATE	6,840	20250716132095311
273.9	12:33:15	TRQX	2,976	20250716132095594
273.9	12:33:15	AQXE	2,850	20250716132095596
273.9	12:33:15	XLON	1,547	20250716132095598
273.9	12:33:15	CHIX	2,509	20250716132095600
273.9	12:33:15	BATE	1,018	20250716132095602
273.7	12:33:51	BATE	1,168	20250716132095866
274.1	12:39:56	BATE	822	20250716132097619
274.1	12:39:56	BATE	45	20250716132097621
274.1	12:39:56	BATE	44	20250716132097623
274.1	12:39:56	BATE	822	20250716132097625
274.1	12:39:56	BATE	45	20250716132097627
274.1	12:39:56	BATE	5,307	20250716132097629
274.0	12:39:56	XLON	1,274	20250716132097631
274.0	12:40:09	XLON	784	20250716132097691
274.0	12:40:09	XLON	171	20250716132097693
273.9	12:40:09	CHIX	1,892	20250716132097695
273.9	12:40:09	CHIX	705	20250716132097697
274.0	12:42:18	XLON	268	20250716132098189
274.0	12:42:18	XLON	740	20250716132098191
274.2	12:42:52	BATE	1,494	20250716132098331
274.4	12:43:19	XLON	3,450	20250716132098519
274.4	12:43:19	XLON	1,456	20250716132098521
274.4	12:43:19	XLON	189	20250716132098523
274.2	12:45:15	BATE	322	20250716132098905
274.3	12:50:05	XLON	3,949	20250716132100336
274.3	12:50:05	CHIX	1,685	20250716132100338
274.3	12:50:05	XLON	3,639	20250716132100340
274.3	12:50:05	AQXE	1,759	20250716132100342
274.2	12:50:06	XLON	378	20250716132100352
274.2	12:50:06	CHIX	1,679	20250716132100354
274.2	12:50:06	XLON	1,554	20250716132100356
274.2	12:50:06	BATE	510	20250716132100358
274.2	12:50:23	BATE	4,409	20250716132100420
274.2	12:51:08	BATE	1,727	20250716132100708
274.1	12:53:26	XLON	1,648	20250716132101765
274.1	12:53:26	BATE	1,758	20250716132101767
274.0	12:55:23	BATE	358	20250716132102405
274.1	12:56:43	BATE	71	20250716132102714
274.1	12:56:43	BATE	38	20250716132102716
274.1	12:56:43	BATE	387	20250716132102718
274.1	12:56:43	BATE	308	20250716132102720
274.0	12:56:43	CHIX	710	20250716132102722
274.1	12:57:44	BATE	872	20250716132102958
274.1	12:57:44	BATE	148	20250716132102960
274.1	12:57:44	BATE	292	20250716132102962
274.0	12:58:34	XLON	1,715	20250716132103253
274.0	12:58:34	CHIX	913	20250716132103255
274.0	12:58:34	BATE	1,399	20250716132103257
274.0	12:58:34	AQXE	1,970	20250716132103259
274.0	13:00:17	BATE	292	20250716132103901
274.0	13:01:07	BATE	3,880	20250716132104235
274.0	13:01:10	BATE	3,495	20250716132104249
274.0	13:01:10	XLON	1,289	20250716132104251
274.0	13:01:10	XLON	6,508	20250716132104253
274.3	13:07:43	XLON	1,157	20250716132106120
274.3	13:07:43	XLON	96	20250716132106122
274.3	13:07:43	XLON	645	20250716132106124
274.3	13:07:43	XLON	666	20250716132106126
274.2	13:09:33	XLON	2,361	20250716132106632
274.2	13:09:33	CHIX	7,261	20250716132106634
274.2	13:09:33	XLON	254	20250716132106636
274.2	13:09:46	CHIX	2,299	20250716132106646
274.2	13:09:46	XLON	2,198	20250716132106648
274.2	13:09:46	BATE	8,805	20250716132106650
274.2	13:09:46	BATE	181	20250716132106652
274.1	13:09:46	TRQX	1,796	20250716132106654
274.1	13:09:46	TRQX	675	20250716132106656
274.1	13:09:46	XLON	1,400	20250716132106658
274.1	13:09:46	XLON	774	20250716132106660
274.2	13:14:31	BATE	332	20250716132107761
274.2	13:14:31	BATE	11	20250716132107763
274.2	13:14:31	BATE	304	20250716132107765
274.2	13:14:31	BATE	102	20250716132107767
274.2	13:14:31	BATE	85	20250716132107769
274.2	13:14:31	BATE	91	20250716132107771
274.2	13:14:31	BATE	7,167	20250716132107773
274.2	13:16:22	XLON	366	20250716132108341
274.2	13:16:22	XLON	1,358	20250716132108343
274.2	13:16:22	XLON	645	20250716132108345
274.2	13:16:22	XLON	354	20250716132108347
274.2	13:16:22	XLON	1,516	20250716132108349
274.2	13:16:22	XLON	1,369	20250716132108351
274.2	13:16:22	XLON	540	20250716132108353
274.0	13:17:56	BATE	1,196	20250716132108791
274.0	13:17:56	CHIX	1,581	20250716132108793
274.0	13:17:56	AQXE	2,727	20250716132108795
274.0	13:17:56	XLON	1,695	20250716132108797
274.0	13:22:39	BATE	317	20250716132110258
274.0	13:22:39	BATE	693	20250716132110260
274.2	13:24:09	XLON	473	20250716132110620
274.2	13:24:09	BATE	1	20250716132110622
274.2	13:24:09	BATE	29	20250716132110624
274.2	13:24:09	BATE	29	20250716132110626
274.2	13:24:09	BATE	29	20250716132110628
274.2	13:24:09	XLON	141	20250716132110730
274.2	13:24:09	XLON	73	20250716132110732
274.2	13:24:09	XLON	26	20250716132110734
274.2	13:24:09	BATE	479	20250716132110736
274.2	13:24:09	XLON	31	20250716132110738
274.2	13:24:09	XLON	512	20250716132110740
274.2	13:24:09	XLON	113	20250716132110742
274.3	13:25:04	XLON	643	20250716132111068
274.3	13:25:04	XLON	2,249	20250716132111070
274.3	13:25:04	XLON	61	20250716132111072
274.3	13:25:04	XLON	660	20250716132111074
274.3	13:25:04	XLON	342	20250716132111076
274.3	13:25:04	XLON	146	20250716132111078
274.3	13:25:04	XLON	122	20250716132111080
274.3	13:25:04	XLON	1,258	20250716132111082
274.3	13:25:04	XLON	1,844	20250716132111084
274.2	13:25:04	BATE	815	20250716132111086
274.2	13:25:10	BATE	86	20250716132111116
274.2	13:25:30	BATE	6,475	20250716132111184
274.2	13:25:47	CHIX	290	20250716132111330
274.2	13:26:37	CHIX	3,987	20250716132111468
274.2	13:26:37	BATE	3,082	20250716132111470
274.2	13:26:37	CHIX	3,991	20250716132111472
274.1	13:27:37	AQXE	109	20250716132111754
274.3	13:29:52	TRQX	3,434	20250716132112624
274.3	13:29:52	XLON	3,352	20250716132112628
274.3	13:29:52	CHIX	1,234	20250716132112630
274.3	13:29:52	BATE	3,052	20250716132112632
274.3	13:31:37	XLON	1,715	20250716132113616
274.3	13:31:37	XLON	376	20250716132113618
274.3	13:31:37	XLON	1,865	20250716132113620
274.3	13:31:37	XLON	483	20250716132113722
274.3	13:31:37	XLON	328	20250716132113724
274.3	13:31:37	XLON	300	20250716132113726
274.3	13:31:37	XLON	27	20250716132113728
274.3	13:32:18	BATE	1,206	20250716132114038
274.3	13:32:18	BATE	241	20250716132114040
274.3	13:32:18	BATE	290	20250716132114042
274.3	13:32:18	BATE	1,356	20250716132114044
274.3	13:32:18	BATE	78	20250716132114046
274.3	13:32:18	BATE	2,700	20250716132114048
274.3	13:32:18	BATE	2,607	20250716132114050
274.3	13:33:39	XLON	764	20250716132115081
274.3	13:33:39	XLON	313	20250716132115083
274.3	13:33:39	XLON	505	20250716132115085
274.3	13:33:39	XLON	1,720	20250716132115087
274.3	13:33:39	XLON	1,559	20250716132115089
274.3	13:34:41	AQXE	169	20250716132115407
274.3	13:34:41	AQXE	1,240	20250716132115409
274.3	13:34:41	AQXE	206	20250716132115411
274.3	13:34:41	AQXE	103	20250716132115413
274.2	13:35:31	TRQX	466	20250716132116011
274.3	13:35:41	XLON	141	20250716132116153
274.3	13:35:41	XLON	465	20250716132116155
274.3	13:35:41	XLON	1,720	20250716132116157
274.3	13:35:41	XLON	272	20250716132116159
274.3	13:35:41	XLON	277	20250716132116161
274.3	13:35:41	XLON	312	20250716132116163
274.3	13:35:41	XLON	313	20250716132116165
274.3	13:35:41	XLON	1,030	20250716132116167
274.3	13:35:41	XLON	797	20250716132116169
274.3	13:35:41	XLON	492	20250716132116171
274.3	13:35:41	XLON	1,720	20250716132116173
274.3	13:35:41	XLON	282	20250716132116175
274.3	13:35:41	XLON	569	20250716132116177
274.2	13:35:52	BATE	212	20250716132116208
274.2	13:35:52	BATE	1,933	20250716132116210
274.7	13:36:47	BATE	86	20250716132116542
274.7	13:36:47	BATE	349	20250716132116544
274.7	13:36:47	BATE	1,847	20250716132116546
274.7	13:36:47	BATE	1,434	20250716132116548
274.7	13:36:47	BATE	342	20250716132116550
274.7	13:36:47	BATE	2,581	20250716132116552
274.6	13:37:15	BATE	1,417	20250716132116746
274.6	13:37:15	CHIX	7,934	20250716132116748
274.5	13:37:17	XLON	206	20250716132116752
274.5	13:37:17	TRQX	2,884	20250716132116754
274.5	13:37:17	XLON	1,630	20250716132116756
274.5	13:37:17	AQXE	3,486	20250716132116758
274.5	13:37:17	XLON	592	20250716132116760
274.8	13:40:25	BATE	2,755	20250716132118401
274.8	13:40:25	XLON	2,867	20250716132118403
274.8	13:41:27	BATE	1,078	20250716132119144
274.8	13:41:27	BATE	7,126	20250716132119146
274.6	13:41:58	XLON	2,963	20250716132119452
274.6	13:41:58	CHIX	1,689	20250716132119454
274.7	13:43:49	XLON	564	20250716132120028
274.7	13:43:49	XLON	1,720	20250716132120030
274.7	13:43:49	XLON	797	20250716132120032
274.7	13:43:49	XLON	4,947	20250716132120034
274.6	13:43:54	XLON	414	20250716132120052
274.8	13:46:02	BATE	4,666	20250716132120773
274.8	13:46:02	BATE	6	20250716132120775
274.8	13:46:47	BATE	4,067	20250716132121031
274.8	13:46:47	AQXE	3,106	20250716132121033
274.8	13:47:08	CHIX	8,009	20250716132121109
274.7	13:47:08	BATE	1,156	20250716132121211
274.7	13:47:08	XLON	776	20250716132121213
274.6	13:47:27	BATE	910	20250716132121273
274.6	13:47:27	XLON	2,814	20250716132121275
274.6	13:47:27	AQXE	2,773	20250716132121277
274.5	13:47:36	XLON	2,862	20250716132121291
274.4	13:48:41	BATE	84	20250716132121677
274.4	13:48:43	BATE	721	20250716132121689
274.2	13:50:30	CHIX	903	20250716132122453
274.2	13:50:30	XLON	1,114	20250716132122455
274.4	13:50:56	XLON	1,589	20250716132122549
274.4	13:50:56	XLON	1,259	20250716132122551
274.5	13:52:56	BATE	1,779	20250716132123336
274.5	13:52:56	BATE	1,719	20250716132123338
274.5	13:52:56	BATE	4,467	20250716132123340
274.5	13:53:59	XLON	1,083	20250716132123658
274.5	13:53:59	XLON	1,084	20250716132123660
274.5	13:53:59	XLON	2,716	20250716132123662
274.5	13:53:59	XLON	3,711	20250716132123664
274.4	13:53:59	BATE	1,866	20250716132123666
274.5	13:55:07	XLON	571	20250716132124263
274.5	13:56:37	AQXE	2,882	20250716132124840
274.5	13:56:37	XLON	295	20250716132124842
274.5	13:56:37	CHIX	2,771	20250716132124844
274.6	13:59:07	XLON	70	20250716132125730
274.6	13:59:07	XLON	75	20250716132125732
274.6	13:59:07	XLON	1,105	20250716132125734
274.6	13:59:07	XLON	300	20250716132125736
274.6	13:59:07	XLON	5,596	20250716132125738
274.6	13:59:08	BATE	337	20250716132125796
274.6	13:59:08	BATE	84	20250716132125798
274.6	13:59:08	BATE	903	20250716132125800
274.6	13:59:08	BATE	337	20250716132125802
274.6	13:59:08	BATE	337	20250716132125804
274.6	13:59:11	BATE	84	20250716132125828
274.6	13:59:11	BATE	84	20250716132125830
274.6	13:59:11	BATE	84	20250716132125832
274.6	13:59:11	BATE	903	20250716132125834
274.6	13:59:14	BATE	1,044	20250716132125846
274.6	13:59:30	BATE	85	20250716132126012
274.6	13:59:30	BATE	4,382	20250716132126014
274.6	13:59:30	BATE	92	20250716132126016
274.6	13:59:30	BATE	903	20250716132126018
274.5	13:59:50	AQXE	997	20250716132126146
274.6	14:00:03	BATE	2,060	20250716132126332
274.6	14:00:03	CHIX	2,672	20250716132126334
274.6	14:00:45	CHIX	2,384	20250716132126670
274.6	14:00:45	BATE	1,516	20250716132126674
274.6	14:00:50	CHIX	2,304	20250716132126698
274.6	14:00:50	BATE	93	20250716132126700
274.6	14:00:50	TRQX	1,761	20250716132126702
274.6	14:00:56	BATE	305	20250716132126718
274.6	14:00:56	TRQX	487	20250716132126720
274.5	14:00:56	XLON	734	20250716132126722
274.7	14:02:44	BATE	732	20250716132127354
274.8	14:05:50	XLON	8,188	20250716132128712
274.8	14:05:50	XLON	503	20250716132128714
274.8	14:05:50	XLON	1,594	20250716132128716
274.8	14:05:50	XLON	616	20250716132128718
274.8	14:05:50	XLON	1,614	20250716132128720
274.7	14:07:38	CHIX	766	20250716132129421
274.7	14:07:38	XLON	1,277	20250716132129423
274.7	14:07:38	TRQX	1,898	20250716132129425
274.7	14:07:38	CHIX	1,443	20250716132129427
274.7	14:07:38	XLON	1,157	20250716132129429
274.7	14:07:38	BATE	1,662	20250716132129431
274.7	14:07:38	AQXE	2,506	20250716132129433
274.9	14:11:00	XLON	331	20250716132131127
274.9	14:11:00	XLON	384	20250716132131129
274.9	14:11:00	XLON	2,019	20250716132131131
274.9	14:11:00	XLON	1,113	20250716132131133
274.9	14:11:00	XLON	577	20250716132131135
274.9	14:11:00	XLON	206	20250716132131137
274.9	14:11:00	XLON	247	20250716132131139
274.9	14:11:00	XLON	5	20250716132131141
274.8	14:11:00	XLON	2,202	20250716132131143
274.8	14:11:00	CHIX	2,050	20250716132131145
274.8	14:11:00	BATE	2,747	20250716132131147
274.8	14:11:05	BATE	412	20250716132131163
274.8	14:11:05	BATE	28	20250716132131165
274.8	14:11:05	BATE	29	20250716132131167
274.8	14:11:05	BATE	28	20250716132131169
274.7	14:11:05	BATE	710	20250716132131171
274.8	14:11:17	BATE	90	20250716132131213
274.8	14:11:17	BATE	29	20250716132131215
274.8	14:11:17	BATE	29	20250716132131217
274.8	14:11:17	BATE	29	20250716132131219
274.8	14:11:26	BATE	84	20250716132131241
274.8	14:11:26	BATE	28	20250716132131243
274.8	14:11:26	BATE	29	20250716132131245
274.8	14:11:26	BATE	29	20250716132131247
274.8	14:11:29	BATE	90	20250716132131261
274.8	14:11:29	BATE	77	20250716132131263
274.8	14:11:29	BATE	29	20250716132131265
274.8	14:11:29	BATE	29	20250716132131267
274.8	14:11:29	BATE	29	20250716132131269
275.0	14:12:38	BATE	2,475	20250716132131729
275.0	14:12:38	BATE	714	20250716132131731
275.0	14:12:38	BATE	1,215	20250716132131733
275.0	14:12:41	BATE	714	20250716132131749
275.1	14:24:52	TRQX	400	20250716132136908
275.1	14:24:52	TRQX	2,884	20250716132136910
275.1	14:24:52	BATE	3,301	20250716132136912
275.1	14:24:52	CHIX	6,936	20250716132136914
275.1	14:24:52	CHIX	801	20250716132136916
275.1	14:24:52	BATE	3,049	20250716132136918
275.1	14:24:52	CHIX	1,500	20250716132136920
275.1	14:24:52	CHIX	1,662	20250716132136922
275.3	14:25:45	XLON	2,520	20250716132137484
275.3	14:25:45	AQXE	2,700	20250716132137486
275.3	14:25:45	BATE	3,325	20250716132137488
275.3	14:25:45	CHIX	3,026	20250716132137490
275.2	14:26:43	BATE	2,971	20250716132138338
275.2	14:26:43	TRQX	3,026	20250716132138340
275.2	14:26:43	XLON	3,382	20250716132138342
275.1	14:26:43	XLON	3,345	20250716132138344
275.1	14:26:43	BATE	2,547	20250716132138346
275.1	14:26:43	XLON	797	20250716132138348
275.1	14:26:45	BATE	1,200	20250716132138366
275.1	14:26:45	BATE	326	20250716132138368
275.1	14:26:45	BATE	296	20250716132138370
275.0	14:26:45	XLON	4,054	20250716132138372
275.0	14:26:45	CHIX	2,615	20250716132138374
275.0	14:26:45	BATE	3,882	20250716132138376
275.0	14:26:45	BATE	46	20250716132138378
275.0	14:26:45	XLON	552	20250716132138380
275.2	14:26:49	XLON	262	20250716132138384
275.2	14:26:49	XLON	797	20250716132138386
275.2	14:26:49	XLON	2,019	20250716132138388
275.2	14:26:49	XLON	37	20250716132138390
275.2	14:26:49	XLON	542	20250716132138392
275.2	14:26:49	XLON	592	20250716132138394
275.2	14:26:49	XLON	1,891	20250716132138396
275.1	14:26:49	XLON	1,304	20250716132138398
275.0	14:26:49	BATE	717	20250716132138400
275.0	14:26:51	BATE	743	20250716132138410
275.0	14:26:51	XLON	2,476	20250716132138412
275.0	14:26:51	BATE	1,968	20250716132138414
275.0	14:26:51	AQXE	3,178	20250716132138416
275.0	14:26:51	BATE	600	20250716132138420
275.0	14:26:54	BATE	1,171	20250716132138440
275.0	14:26:55	XLON	997	20250716132138442
275.0	14:27:01	BATE	2,951	20250716132138472
275.0	14:27:01	BATE	903	20250716132138474
275.0	14:27:02	XLON	503	20250716132138476
275.0	14:27:02	XLON	2,019	20250716132138478
275.0	14:27:02	XLON	351	20250716132138480
275.0	14:27:02	XLON	314	20250716132138482
275.0	14:27:02	XLON	797	20250716132138484
275.0	14:27:02	XLON	576	20250716132138486
275.0	14:27:02	XLON	335	20250716132138488
275.0	14:27:02	XLON	509	20250716132138490
275.0	14:27:02	XLON	797	20250716132138592
275.0	14:27:02	XLON	548	20250716132138594
275.0	14:27:02	XLON	694	20250716132138596
274.9	14:27:15	CHIX	2,576	20250716132138690
274.9	14:27:15	BATE	2,971	20250716132138692
274.8	14:27:15	XLON	1,433	20250716132138694
274.8	14:27:15	XLON	30	20250716132138696
274.9	14:27:16	BATE	73	20250716132138698
274.9	14:27:16	BATE	903	20250716132138700
274.9	14:27:16	BATE	611	20250716132138702
274.9	14:27:16	BATE	1,353	20250716132138704
274.9	14:27:16	BATE	903	20250716132138706
274.9	14:27:16	BATE	903	20250716132138708
274.9	14:27:16	BATE	81	20250716132138710
274.9	14:27:16	BATE	903	20250716132138712
274.9	14:27:16	BATE	4,919	20250716132138714
274.8	14:27:17	AQXE	2,522	20250716132138734
274.7	14:27:32	BATE	861	20250716132138790
274.6	14:27:34	CHIX	573	20250716132138902
274.6	14:30:03	XLON	3,590	20250716132139971
274.6	14:31:43	XLON	1,016	20250716132140589
274.6	14:31:43	XLON	344	20250716132140691
274.6	14:31:43	BATE	2,514	20250716132140693
274.6	14:31:43	XLON	1,991	20250716132140695
274.6	14:31:43	BATE	4,991	20250716132140697
274.5	14:31:43	XLON	2,448	20250716132140699
274.5	14:31:43	CHIX	2,329	20250716132140701
274.5	14:31:43	BATE	1,288	20250716132140703
274.3	14:31:59	CHIX	1,419	20250716132140761
274.3	14:31:59	BATE	933	20250716132140763
274.3	14:31:59	CHIX	470	20250716132140765
274.1	14:32:26	CHIX	432	20250716132140883
274.1	14:33:21	CHIX	48	20250716132141170
273.9	14:33:23	BATE	1,483	20250716132141298
273.9	14:33:25	XLON	968	20250716132141302
273.9	14:34:34	XLON	220	20250716132141705
273.9	14:34:34	XLON	90	20250716132141707
274.0	14:36:38	XLON	41	20250716132143445
274.0	14:36:43	XLON	2,416	20250716132143451
274.0	14:36:43	XLON	4,618	20250716132143453
274.0	14:36:43	XLON	180	20250716132143455
274.0	14:36:56	BATE	694	20250716132144463
274.0	14:36:56	XLON	2,198	20250716132144465
274.0	14:36:56	BATE	7,978	20250716132144467
274.0	14:36:56	BATE	1,131	20250716132144469
274.0	14:36:56	BATE	54	20250716132144471
273.9	14:36:56	CHIX	1,462	20250716132144473
273.9	14:36:57	CHIX	509	20250716132144609
273.9	14:36:57	CHIX	1,241	20250716132144611
273.8	14:40:03	AQXE	839	20250716132145823
273.8	14:40:17	AQXE	1,983	20250716132145913
273.8	14:40:56	BATE	583	20250716132146187
273.8	14:40:56	BATE	301	20250716132146189
273.8	14:40:59	BATE	3,260	20250716132146221
273.8	14:40:59	BATE	143	20250716132146223
273.8	14:41:43	BATE	645	20250716132146539
273.8	14:41:43	BATE	1,795	20250716132146541
273.8	14:41:43	XLON	30	20250716132146543
273.8	14:42:22	XLON	27	20250716132146753
273.8	14:42:22	BATE	2,155	20250716132146755
273.8	14:42:22	XLON	4,618	20250716132146757
273.8	14:42:22	XLON	4,193	20250716132146759
273.7	14:42:22	CHIX	660	20250716132146761
273.7	14:42:22	CHIX	670	20250716132146763
273.6	14:43:39	BATE	666	20250716132147421
273.8	14:44:49	XLON	1,700	20250716132147934
273.8	14:44:49	XLON	552	20250716132147936
273.8	14:44:49	XLON	1,278	20250716132147938
273.8	14:44:49	XLON	1,514	20250716132147940
273.8	14:44:49	XLON	1,740	20250716132147942
273.8	14:44:49	XLON	1,271	20250716132147944
273.8	14:44:49	XLON	131	20250716132147946
273.8	14:45:00	BATE	1,730	20250716132147986
273.8	14:45:00	BATE	70	20250716132147988
273.8	14:45:00	BATE	38	20250716132147990
273.8	14:45:00	BATE	35	20250716132147992
273.8	14:45:00	BATE	37	20250716132147994
273.8	14:45:00	BATE	805	20250716132147996
273.8	14:45:00	BATE	2,530	20250716132147998
273.8	14:45:00	BATE	2,402	20250716132148000
273.8	14:45:00	BATE	398	20250716132148002
273.6	14:45:03	CHIX	3,209	20250716132148024
273.6	14:45:03	TRQX	2,147	20250716132148026
273.6	14:45:03	AQXE	390	20250716132148028
273.6	14:45:20	AQXE	1,791	20250716132148252
273.5	14:48:38	XLON	646	20250716132149643
273.8	14:48:54	XLON	4,618	20250716132149729
273.8	14:48:54	XLON	3,302	20250716132149731
273.8	14:48:54	CHIX	1,909	20250716132149733
273.8	14:48:54	CHIX	1,444	20250716132149735
273.8	14:48:54	CHIX	276	20250716132149737
273.8	14:48:54	CHIX	1,909	20250716132149739
273.8	14:48:54	CHIX	223	20250716132149741
273.8	14:48:54	CHIX	275	20250716132149743
273.8	14:48:54	CHIX	260	20250716132149745
273.8	14:48:54	CHIX	2,157	20250716132149747
273.8	14:51:43	BATE	8,141	20250716132150982
273.7	14:51:45	XLON	52	20250716132150998
273.7	14:51:45	TRQX	729	20250716132151000
273.7	14:51:45	BATE	3,569	20250716132151002
273.7	14:51:45	XLON	840	20250716132151004
273.7	14:51:45	CHIX	863	20250716132151006
273.9	14:51:48	XLON	710	20250716132151014
273.9	14:51:48	CHIX	1,961	20250716132151016
273.9	14:51:48	BATE	2,724	20250716132151018
273.9	14:51:48	XLON	2,154	20250716132151020
273.8	14:51:52	XLON	1,757	20250716132151144
273.8	14:51:52	AQXE	2,510	20250716132151146
273.8	14:51:52	AQXE	994	20250716132151148
273.7	14:53:23	BATE	769	20250716132151878
273.7	14:53:23	CHIX	293	20250716132151880
273.7	14:53:46	XLON	1,012	20250716132152046
273.7	14:53:46	CHIX	1,057	20250716132152048
273.7	14:53:46	BATE	183	20250716132152050
273.5	14:54:02	XLON	37	20250716132152210
273.5	14:54:02	XLON	3,314	20250716132152212
273.5	14:54:02	BATE	1,958	20250716132152226
273.5	14:54:02	XLON	1,133	20250716132152362
273.5	14:54:02	CHIX	539	20250716132152388
273.5	14:54:02	BATE	866	20250716132152390
273.4	14:54:07	BATE	667	20250716132152970
273.4	14:55:59	BATE	3,238	20250716132154892
273.3	14:56:03	XLON	916	20250716132154924
273.4	14:56:43	BATE	1,118	20250716132155164
273.4	14:57:00	BATE	1,276	20250716132155212
273.4	14:57:00	XLON	3,339	20250716132155214
273.3	14:58:01	XLON	1,348	20250716132155682
273.3	14:58:01	BATE	1,128	20250716132155684
273.2	14:58:06	CHIX	583	20250716132155778
273.2	14:58:06	XLON	2,085	20250716132155780
273.2	14:58:06	BATE	2,003	20250716132155786
273.2	14:58:23	XLON	903	20250716132155990
273.2	14:58:23	XLON	27	20250716132155992
273.2	14:58:23	CHIX	1,042	20250716132155994
273.2	14:58:28	CHIX	1,556	20250716132155998
273.2	14:58:28	CHIX	73	20250716132156000
273.2	14:58:28	XLON	142	20250716132156002
273.2	14:58:28	BATE	655	20250716132156004
273.2	14:58:33	AQXE	27	20250716132156018
273.2	14:58:33	AQXE	1,467	20250716132156020
273.3	14:59:28	TRQX	456	20250716132156295
273.3	14:59:28	TRQX	466	20250716132156297
273.3	14:59:28	TRQX	495	20250716132156299
273.2	15:00:03	BATE	768	20250716132156971
273.2	15:01:30	BATE	1,526	20250716132157789
273.1	15:01:30	XLON	1,242	20250716132157793
273.1	15:01:30	CHIX	1,546	20250716132157795
273.1	15:01:35	XLON	959	20250716132157899
273.1	15:01:35	XLON	1,846	20250716132157901
273.1	15:01:35	CHIX	1,564	20250716132157903
273.1	15:01:35	BATE	3,047	20250716132157905
273.0	15:02:03	BATE	464	20250716132158213
273.0	15:02:03	XLON	1,618	20250716132158215
273.0	15:02:03	BATE	30	20250716132158217
273.0	15:02:03	XLON	1,480	20250716132158219
273.0	15:02:03	BATE	2,512	20250716132158221
272.8	15:02:14	XLON	903	20250716132158379
272.8	15:02:14	XLON	522	20250716132158381
272.8	15:02:14	BATE	1,431	20250716132158383
272.7	15:02:26	XLON	176	20250716132158439
272.7	15:02:26	XLON	1,205	20250716132158441
273.0	15:05:15	BATE	978	20250716132159982
273.0	15:05:15	BATE	645	20250716132159984
273.1	15:05:26	BATE	306	20250716132160148
273.1	15:05:26	BATE	306	20250716132160150
273.1	15:05:26	BATE	307	20250716132160152
273.1	15:05:26	BATE	306	20250716132160154
273.1	15:05:26	BATE	307	20250716132160156
273.1	15:05:26	BATE	306	20250716132160158
273.1	15:05:26	BATE	307	20250716132160160
273.1	15:05:26	BATE	306	20250716132160162
273.1	15:05:26	BATE	307	20250716132160164
273.1	15:05:26	BATE	306	20250716132160166
273.1	15:05:26	BATE	307	20250716132160168
273.1	15:05:26	BATE	306	20250716132160170
273.1	15:05:26	BATE	306	20250716132160172
273.1	15:05:26	BATE	306	20250716132160174
273.1	15:05:26	BATE	306	20250716132160176
273.1	15:05:26	BATE	306	20250716132160178
273.1	15:05:26	BATE	1	20250716132160180
273.1	15:05:28	XLON	903	20250716132160202
273.1	15:05:28	XLON	691	20250716132160204
273.2	15:06:04	XLON	386	20250716132160572
273.2	15:06:04	XLON	1,000	20250716132160574
273.2	15:06:17	AQXE	1,355	20250716132160614
273.5	15:09:31	XLON	577	20250716132161997
273.5	15:09:31	XLON	1,100	20250716132161999
273.5	15:09:31	XLON	1,892	20250716132162001
273.5	15:09:31	XLON	907	20250716132162003
273.5	15:09:31	XLON	44	20250716132162005
273.5	15:09:31	BATE	5	20250716132162007
273.5	15:09:31	XLON	22	20250716132162009
273.5	15:09:31	XLON	681	20250716132162011
273.5	15:09:31	XLON	3	20250716132162013
273.5	15:09:31	XLON	939	20250716132162015
273.5	15:09:31	XLON	1,150	20250716132162017
273.5	15:09:31	BATE	27	20250716132162019
273.6	15:09:31	BATE	27	20250716132162021
273.6	15:09:31	BATE	9,075	20250716132162023
273.7	15:10:53	XLON	1,078	20250716132162860
273.7	15:10:53	XLON	1,892	20250716132162862
273.7	15:10:53	XLON	623	20250716132162864
273.7	15:10:53	XLON	2,015	20250716132162866
273.7	15:10:53	XLON	528	20250716132162868
273.7	15:10:53	XLON	1,512	20250716132162870
273.6	15:11:03	XLON	1,292	20250716132162950
273.5	15:11:58	XLON	1,275	20250716132163312
273.5	15:11:58	XLON	1,162	20250716132163314
273.4	15:11:59	XLON	1,823	20250716132163424
273.4	15:14:36	XLON	920	20250716132165104
273.3	15:15:16	XLON	2,341	20250716132165700
273.3	15:15:24	XLON	1,100	20250716132165832
273.3	15:15:24	XLON	696	20250716132165834
273.3	15:15:24	XLON	2,835	20250716132165836
273.2	15:16:19	XLON	2,562	20250716132167137
273.2	15:16:20	XLON	302	20250716132167171
273.3	15:16:20	XLON	1,892	20250716132167173
273.3	15:16:20	XLON	750	20250716132167175
273.3	15:16:20	XLON	1,986	20250716132167177
273.3	15:16:20	XLON	1,078	20250716132167179
273.3	15:16:20	XLON	365	20250716132167181
273.3	15:16:20	XLON	393	20250716132167183
273.3	15:16:20	XLON	354	20250716132167185
273.3	15:16:20	XLON	1,593	20250716132167187

Contacts:	Tel:	Email:
Company Secretary	+44 (0) 77 6880 6248	[email protected]
Investor Relations	+44 (0) 20 7644 1082	[email protected]
Treasury	+44 (0) 20 7372 8008	[email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAKXKFLKSEFA

Related Shares:

FTSE 100 Latest

Value8,992.12

Change19.48