Transaction in Own Shares

24 November 2025

AO World PLC

Transaction in Own Shares

AO World PLC (the "Company") announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 15 September 2025, of 89,659 ordinary shares of 0.25 pence each in the capital of the Company (the "Shares") on 21 November 2025 as part of the share buyback programme announced on 17 September 2025 (the "Programme").

The Company intends to cancel the Shares.

Since the announcement of the Programme on 17 September 2025, the Company has purchased a total of 4,711,236 ordinary shares of 0.25 pence each in the capital of the Company.

Following cancellation of the Shares the Company will have a total of 575,592,239 shares in issue. No ordinary shares are held in treasury.

The table below contains detailed information about the purchases referred to above.

Schedule of purchases

Shares purchased:

AO World PLC (ISIN: GB00BJTNFH41)

Date of purchases:

21 November 2025

Investment firm:

Jefferies International Limited

Aggregate information

Venue

Aggregated number of ordinary shares purchased

Volume-weighted average price per share (£)

Lowest price per share (£)

Highest priceper share (£)

London Stock Exchange

78,721

0.9943

0.9840

0.9990

CBOE CXE

2,580

0.9914

0.9850

0.9980

CBOE BXE

4,815

0.9916

0.9850

1.0020

Turquoise Services Limited

1,417

0.9918

0.9840

0.9980

Aquis Exchange

2,126

0.9916

0.9840

1.0000

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below.

Transaction Time

Time Zone

Volume

Price

Currency

Platform Code

Transaction reference number

08:22:37

GMT

52

0.994

GBP

CHIX

00500353927TRLO1.1.1

08:22:37

GMT

94

0.994

GBP

BATE

00500353928TRLO1.1.1

08:22:37

GMT

27

0.994

GBP

TRQX

00500353929TRLO1.1.1

08:34:45

GMT

77

0.994

GBP

XLON

00500356044TRLO1.1.1

08:34:45

GMT

474

0.994

GBP

XLON

00500356045TRLO1.1.1

08:35:37

GMT

104

0.994

GBP

BATE

00500356143TRLO1.1.1

08:35:44

GMT

31

0.996

GBP

TRQX

00500356151TRLO1.1.1

08:37:09

GMT

487

0.996

GBP

XLON

00500356438TRLO1.1.1

08:37:10

GMT

60

0.994

GBP

CHIX

00500356439TRLO1.1.1

08:41:23

GMT

456

0.996

GBP

XLON

00500357053TRLO1.1.1

08:42:31

GMT

25

0.996

GBP

TRQX

00500357235TRLO1.1.1

08:46:42

GMT

77

0.996

GBP

XLON

00500358090TRLO1.1.1

08:46:42

GMT

313

0.996

GBP

XLON

00500358091TRLO1.1.1

08:47:08

GMT

41

0.999

GBP

AQXE

00500358181TRLO1.1.1

08:47:08

GMT

41

0.999

GBP

AQXE

00500358182TRLO1.1.1

08:49:24

GMT

35

0.998

GBP

AQXE

00500358635TRLO1.1.1

09:02:11

GMT

39

0.998

GBP

AQXE

00500363457TRLO1.1.1

09:02:17

GMT

279

0.996

GBP

XLON

00500363526TRLO1.1.1

09:02:17

GMT

703

0.996

GBP

XLON

00500363525TRLO1.1.1

09:02:17

GMT

19

0.996

GBP

TRQX

00500363527TRLO1.1.1

09:02:17

GMT

25

0.996

GBP

TRQX

00500363528TRLO1.1.1

09:02:53

GMT

109

0.994

GBP

BATE

00500363838TRLO1.1.1

09:02:53

GMT

52

0.995

GBP

CHIX

00500363836TRLO1.1.1

09:02:53

GMT

56

0.995

GBP

CHIX

00500363837TRLO1.1.1

09:02:53

GMT

98

0.994

GBP

BATE

00500363839TRLO1.1.1

09:04:48

GMT

524

0.996

GBP

XLON

00500364725TRLO1.1.1

09:10:02

GMT

91

0.999

GBP

BATE

00500366517TRLO1.1.1

09:12:12

GMT

88

0.999

GBP

BATE

00500367115TRLO1.1.1

09:12:27

GMT

439

0.998

GBP

XLON

00500367145TRLO1.1.1

09:20:10

GMT

521

0.998

GBP

XLON

00500369430TRLO1.1.1

09:20:10

GMT

579

0.998

GBP

XLON

00500369431TRLO1.1.1

09:20:10

GMT

39

0.996

GBP

AQXE

00500369434TRLO1.1.1

09:20:10

GMT

39

0.996

GBP

AQXE

00500369435TRLO1.1.1

09:20:10

GMT

51

0.996

GBP

CHIX

00500369436TRLO1.1.1

09:20:10

GMT

87

0.996

GBP

CHIX

00500369437TRLO1.1.1

09:20:10

GMT

25

0.996

GBP

TRQX

00500369438TRLO1.1.1

09:20:10

GMT

25

0.996

GBP

TRQX

00500369439TRLO1.1.1

09:20:10

GMT

25

0.996

GBP

TRQX

00500369440TRLO1.1.1

09:20:28

GMT

99

1.002

GBP

BATE

00500369525TRLO1.1.1

09:21:53

GMT

40

0.996

GBP

AQXE

00500369928TRLO1.1.1

09:26:48

GMT

346

0.995

GBP

XLON

00500371262TRLO1.1.1

09:26:48

GMT

295

0.995

GBP

XLON

00500371263TRLO1.1.1

09:27:40

GMT

25

0.996

GBP

TRQX

00500371609TRLO1.1.1

09:29:37

GMT

34

0.996

GBP

AQXE

00500372035TRLO1.1.1

09:30:09

GMT

87

0.997

GBP

BATE

00500372258TRLO1.1.1

09:30:14

GMT

54

0.996

GBP

CHIX

00500372284TRLO1.1.1

09:31:28

GMT

48

0.995

GBP

XLON

00500372708TRLO1.1.1

09:31:28

GMT

410

0.995

GBP

XLON

00500372707TRLO1.1.1

09:33:15

GMT

46

0.995

GBP

CHIX

00500373257TRLO1.1.1

09:33:20

GMT

84

0.997

GBP

BATE

00500373293TRLO1.1.1

09:33:37

GMT

24

0.996

GBP

TRQX

00500373381TRLO1.1.1

09:33:46

GMT

44

0.996

GBP

AQXE

00500373435TRLO1.1.1

09:36:27

GMT

804

0.994

GBP

XLON

00500374166TRLO1.1.1

09:38:58

GMT

38

0.995

GBP

AQXE

00500375137TRLO1.1.1

09:40:05

GMT

66

0.994

GBP

XLON

00500375429TRLO1.1.1

09:40:05

GMT

356

0.994

GBP

XLON

00500375428TRLO1.1.1

09:40:45

GMT

29

0.994

GBP

TRQX

00500375550TRLO1.1.1

09:41:01

GMT

50

0.994

GBP

CHIX

00500375622TRLO1.1.1

09:41:08

GMT

77

0.995

GBP

BATE

00500375639TRLO1.1.1

09:43:41

GMT

73

0.994

GBP

BATE

00500376435TRLO1.1.1

09:43:57

GMT

151

0.993

GBP

XLON

00500376690TRLO1.1.1

09:43:57

GMT

260

0.993

GBP

XLON

00500376691TRLO1.1.1

09:46:56

GMT

40

0.992

GBP

AQXE

00500377622TRLO1.1.1

09:48:51

GMT

48

0.993

GBP

CHIX

00500378074TRLO1.1.1

09:51:03

GMT

29

0.994

GBP

TRQX

00500378809TRLO1.1.1

09:53:41

GMT

870

0.988

GBP

XLON

00500379542TRLO1.1.1

09:53:58

GMT

69

0.992

GBP

BATE

00500379631TRLO1.1.1

09:54:02

GMT

56

0.992

GBP

CHIX

00500379639TRLO1.1.1

09:55:26

GMT

40

0.992

GBP

AQXE

00500379893TRLO1.1.1

09:56:22

GMT

89

0.992

GBP

BATE

00500380100TRLO1.1.1

09:58:14

GMT

52

0.988

GBP

XLON

00500380437TRLO1.1.1

09:58:14

GMT

457

0.988

GBP

XLON

00500380438TRLO1.1.1

09:58:49

GMT

27

0.990

GBP

TRQX

00500380513TRLO1.1.1

10:03:09

GMT

47

0.990

GBP

AQXE

00500382071TRLO1.1.1

10:03:58

GMT

31

0.988

GBP

TRQX

00500382228TRLO1.1.1

10:04:26

GMT

425

0.987

GBP

XLON

00500382358TRLO1.1.1

10:05:50

GMT

58

0.988

GBP

CHIX

00500382723TRLO1.1.1

10:07:21

GMT

86

0.988

GBP

BATE

00500383187TRLO1.1.1

10:08:01

GMT

629

0.987

GBP

XLON

00500383305TRLO1.1.1

10:09:33

GMT

47

0.986

GBP

AQXE

00500383591TRLO1.1.1

10:09:50

GMT

24

0.987

GBP

TRQX

00500383674TRLO1.1.1

10:12:02

GMT

505

0.986

GBP

XLON

00500384147TRLO1.1.1

10:12:11

GMT

106

0.987

GBP

BATE

00500384191TRLO1.1.1

10:12:13

GMT

45

0.987

GBP

CHIX

00500384202TRLO1.1.1

10:15:09

GMT

365

0.986

GBP

XLON

00500384722TRLO1.1.1

10:15:32

GMT

28

0.987

GBP

TRQX

00500384960TRLO1.1.1

10:15:52

GMT

48

0.987

GBP

CHIX

00500385034TRLO1.1.1

10:17:01

GMT

38

0.986

GBP

AQXE

00500385297TRLO1.1.1

10:20:25

GMT

84

0.987

GBP

BATE

00500386025TRLO1.1.1

10:24:24

GMT

676

0.985

GBP

XLON

00500386836TRLO1.1.1

10:24:24

GMT

116

0.986

GBP

XLON

00500386837TRLO1.1.1

10:27:35

GMT

25

0.985

GBP

TRQX

00500387795TRLO1.1.1

10:28:33

GMT

41

0.984

GBP

AQXE

00500388074TRLO1.1.1

10:30:16

GMT

77

0.987

GBP

BATE

00500388542TRLO1.1.1

10:30:22

GMT

39

0.986

GBP

CHIX

00500388562TRLO1.1.1

10:31:39

GMT

486

0.986

GBP

XLON

00500388882TRLO1.1.1

10:32:20

GMT

50

0.986

GBP

CHIX

00500388997TRLO1.1.1

10:35:26

GMT

94

0.987

GBP

BATE

00500389612TRLO1.1.1

10:38:03

GMT

382

0.986

GBP

XLON

00500390242TRLO1.1.1

10:41:47

GMT

602

0.986

GBP

XLON

00500390890TRLO1.1.1

10:41:54

GMT

48

0.986

GBP

CHIX

00500390922TRLO1.1.1

10:42:46

GMT

101

0.987

GBP

BATE

00500391064TRLO1.1.1

10:44:16

GMT

47

0.984

GBP

AQXE

00500391279TRLO1.1.1

10:44:16

GMT

2

0.984

GBP

AQXE

00500391280TRLO1.1.1

10:44:16

GMT

28

0.984

GBP

TRQX

00500391283TRLO1.1.1

10:44:16

GMT

44

0.984

GBP

AQXE

00500391282TRLO1.1.1

10:44:16

GMT

450

0.986

GBP

XLON

00500391281TRLO1.1.1

10:44:16

GMT

31

0.984

GBP

TRQX

00500391284TRLO1.1.1

10:46:45

GMT

55

0.986

GBP

CHIX

00500391690TRLO1.1.1

10:46:52

GMT

102

0.987

GBP

BATE

00500391698TRLO1.1.1

10:47:05

GMT

792

0.985

GBP

XLON

00500391733TRLO1.1.1

10:47:29

GMT

26

0.984

GBP

TRQX

00500391801TRLO1.1.1

10:47:30

GMT

47

0.984

GBP

AQXE

00500391802TRLO1.1.1

10:49:02

GMT

54

0.985

GBP

CHIX

00500392106TRLO1.1.1

10:49:44

GMT

97

0.985

GBP

BATE

00500392200TRLO1.1.1

10:49:45

GMT

828

0.984

GBP

XLON

00500392201TRLO1.1.1

10:49:53

GMT

42

0.984

GBP

AQXE

00500392226TRLO1.1.1

10:50:17

GMT

30

0.985

GBP

TRQX

00500392346TRLO1.1.1

11:20:48

GMT

556

0.991

GBP

XLON

00500399802TRLO1.1.1

11:20:51

GMT

93

0.990

GBP

XLON

00500399804TRLO1.1.1

11:20:51

GMT

940

0.990

GBP

XLON

00500399803TRLO1.1.1

11:20:51

GMT

46

0.991

GBP

AQXE

00500399806TRLO1.1.1

11:20:51

GMT

1,459

0.991

GBP

XLON

00500399805TRLO1.1.1

11:23:12

GMT

45

0.991

GBP

AQXE

00500400184TRLO1.1.1

11:25:18

GMT

40

0.991

GBP

AQXE

00500400561TRLO1.1.1

11:27:29

GMT

39

0.991

GBP

AQXE

00500401348TRLO1.1.1

11:31:09

GMT

36

0.991

GBP

AQXE

00500402018TRLO1.1.1

11:33:25

GMT

47

0.991

GBP

AQXE

00500402453TRLO1.1.1

11:35:18

GMT

46

0.991

GBP

AQXE

00500402814TRLO1.1.1

11:36:38

GMT

532

0.990

GBP

XLON

00500403010TRLO1.1.1

11:36:38

GMT

2,400

0.990

GBP

XLON

00500403011TRLO1.1.1

11:36:41

GMT

6

0.989

GBP

CHIX

00500403018TRLO1.1.1

11:37:05

GMT

360

0.989

GBP

CHIX

00500403104TRLO1.1.1

11:37:05

GMT

49

0.989

GBP

CHIX

00500403105TRLO1.1.1

11:39:27

GMT

44

0.989

GBP

AQXE

00500403360TRLO1.1.1

11:42:50

GMT

435

0.989

GBP

XLON

00500403815TRLO1.1.1

11:42:50

GMT

53

0.988

GBP

CHIX

00500403816TRLO1.1.1

11:44:11

GMT

36

0.989

GBP

AQXE

00500403974TRLO1.1.1

11:45:17

GMT

505

0.987

GBP

XLON

00500404090TRLO1.1.1

11:51:14

GMT

92

0.989

GBP

BATE

00500405152TRLO1.1.1

11:51:14

GMT

761

0.989

GBP

BATE

00500405151TRLO1.1.1

11:51:14

GMT

31

0.989

GBP

TRQX

00500405153TRLO1.1.1

11:51:14

GMT

31

0.989

GBP

TRQX

00500405155TRLO1.1.1

11:51:14

GMT

212

0.989

GBP

TRQX

00500405154TRLO1.1.1

11:54:29

GMT

36

0.989

GBP

AQXE

00500405891TRLO1.1.1

11:55:13

GMT

613

0.988

GBP

XLON

00500406045TRLO1.1.1

11:55:40

GMT

57

0.989

GBP

CHIX

00500406193TRLO1.1.1

11:56:03

GMT

89

0.989

GBP

BATE

00500406366TRLO1.1.1

12:01:00

GMT

496

0.988

GBP

XLON

00500407229TRLO1.1.1

12:01:26

GMT

27

0.989

GBP

TRQX

00500407287TRLO1.1.1

12:02:02

GMT

57

0.988

GBP

CHIX

00500407398TRLO1.1.1

12:03:30

GMT

569

0.988

GBP

XLON

00500407657TRLO1.1.1

12:03:49

GMT

103

0.988

GBP

BATE

00500407692TRLO1.1.1

12:05:57

GMT

30

0.987

GBP

TRQX

00500408212TRLO1.1.1

12:06:05

GMT

42

0.987

GBP

CHIX

00500408232TRLO1.1.1

12:06:09

GMT

526

0.987

GBP

XLON

00500408244TRLO1.1.1

12:08:09

GMT

568

0.987

GBP

XLON

00500408524TRLO1.1.1

12:08:20

GMT

104

0.988

GBP

BATE

00500408544TRLO1.1.1

12:08:32

GMT

51

0.987

GBP

CHIX

00500408580TRLO1.1.1

12:09:14

GMT

25

0.986

GBP

TRQX

00500408666TRLO1.1.1

12:11:12

GMT

103

0.988

GBP

BATE

00500408946TRLO1.1.1

12:11:19

GMT

613

0.987

GBP

XLON

00500408957TRLO1.1.1

12:11:23

GMT

42

0.987

GBP

CHIX

00500408965TRLO1.1.1

12:13:54

GMT

465

0.987

GBP

XLON

00500409562TRLO1.1.1

12:15:56

GMT

27

0.987

GBP

TRQX

00500409912TRLO1.1.1

12:16:14

GMT

46

0.987

GBP

AQXE

00500409984TRLO1.1.1

12:16:23

GMT

26

0.987

GBP

BATE

00500410035TRLO1.1.1

12:18:25

GMT

41

0.987

GBP

AQXE

00500410382TRLO1.1.1

12:18:48

GMT

75

0.987

GBP

BATE

00500410436TRLO1.1.1

12:18:48

GMT

684

0.987

GBP

XLON

00500410437TRLO1.1.1

12:18:59

GMT

30

0.987

GBP

TRQX

00500410450TRLO1.1.1

12:21:00

GMT

47

0.987

GBP

AQXE

00500410845TRLO1.1.1

12:21:00

GMT

83

0.987

GBP

AQXE

00500410846TRLO1.1.1

12:21:00

GMT

58

0.987

GBP

CHIX

00500410847TRLO1.1.1

12:21:16

GMT

91

0.986

GBP

BATE

00500410926TRLO1.1.1

12:26:45

GMT

111

0.986

GBP

XLON

00500412256TRLO1.1.1

12:26:45

GMT

377

0.986

GBP

XLON

00500412257TRLO1.1.1

12:27:17

GMT

28

0.986

GBP

TRQX

00500412324TRLO1.1.1

12:28:19

GMT

4

0.986

GBP

XLON

00500412491TRLO1.1.1

12:28:19

GMT

510

0.986

GBP

XLON

00500412490TRLO1.1.1

12:29:02

GMT

47

0.987

GBP

CHIX

00500412632TRLO1.1.1

12:29:17

GMT

89

0.986

GBP

BATE

00500412686TRLO1.1.1

12:29:24

GMT

43

0.984

GBP

AQXE

00500412695TRLO1.1.1

13:10:47

GMT

1,162

0.993

GBP

XLON

00500421186TRLO1.1.1

13:10:47

GMT

670

0.993

GBP

XLON

00500421188TRLO1.1.1

13:45:10

GMT

14

0.994

GBP

AQXE

00500427921TRLO1.1.1

13:45:10

GMT

14

0.994

GBP

AQXE

00500427922TRLO1.1.1

13:45:10

GMT

14

0.994

GBP

AQXE

00500427923TRLO1.1.1

13:45:10

GMT

18

0.994

GBP

CHIX

00500427924TRLO1.1.1

13:45:10

GMT

16

0.994

GBP

AQXE

00500427927TRLO1.1.1

13:45:10

GMT

17

0.994

GBP

CHIX

00500427925TRLO1.1.1

13:45:10

GMT

20

0.994

GBP

AQXE

00500427926TRLO1.1.1

13:45:10

GMT

315

0.994

GBP

XLON

00500427928TRLO1.1.1

13:45:10

GMT

24

0.994

GBP

XLON

00500427929TRLO1.1.1

13:45:10

GMT

1,476

0.994

GBP

XLON

00500427930TRLO1.1.1

13:45:10

GMT

1,723

0.994

GBP

XLON

00500427931TRLO1.1.1

13:45:10

GMT

77

0.994

GBP

XLON

00500427932TRLO1.1.1

13:45:10

GMT

229

0.994

GBP

XLON

00500427933TRLO1.1.1

13:45:10

GMT

312

0.994

GBP

XLON

00500427934TRLO1.1.1

13:45:10

GMT

1

0.994

GBP

CHIX

00500427937TRLO1.1.1

13:45:10

GMT

250

0.994

GBP

XLON

00500427935TRLO1.1.1

13:45:10

GMT

262

0.994

GBP

XLON

00500427938TRLO1.1.1

13:45:10

GMT

320

0.994

GBP

XLON

00500427936TRLO1.1.1

13:45:10

GMT

16

0.994

GBP

CHIX

00500427941TRLO1.1.1

13:45:10

GMT

36

0.994

GBP

BATE

00500427940TRLO1.1.1

13:45:10

GMT

85

0.994

GBP

XLON

00500427939TRLO1.1.1

13:45:10

GMT

20

0.994

GBP

CHIX

00500427942TRLO1.1.1

13:45:10

GMT

28

0.994

GBP

BATE

00500427944TRLO1.1.1

13:45:10

GMT

36

0.994

GBP

BATE

00500427943TRLO1.1.1

13:45:10

GMT

14

0.994

GBP

CHIX

00500427948TRLO1.1.1

13:45:10

GMT

44

0.994

GBP

BATE

00500427947TRLO1.1.1

13:45:10

GMT

1,240

0.994

GBP

XLON

00500427946TRLO1.1.1

13:45:10

GMT

1,373

0.994

GBP

XLON

00500427945TRLO1.1.1

13:45:10

GMT

17

0.994

GBP

CHIX

00500427949TRLO1.1.1

13:45:10

GMT

40

0.994

GBP

BATE

00500427950TRLO1.1.1

13:45:10

GMT

486

0.994

GBP

XLON

00500427951TRLO1.1.1

13:45:10

GMT

15

0.994

GBP

XLON

00500427952TRLO1.1.1

13:45:10

GMT

77

0.994

GBP

XLON

00500427954TRLO1.1.1

13:45:10

GMT

415

0.994

GBP

XLON

00500427953TRLO1.1.1

13:45:10

GMT

15

0.994

GBP

XLON

00500427956TRLO1.1.1

13:45:10

GMT

236

0.994

GBP

XLON

00500427955TRLO1.1.1

13:49:53

GMT

125

0.999

GBP

XLON

00500429023TRLO1.1.1

13:49:53

GMT

144

0.999

GBP

XLON

00500429024TRLO1.1.1

13:51:02

GMT

293

0.998

GBP

XLON

00500429340TRLO1.1.1

13:51:29

GMT

17

0.998

GBP

CHIX

00500429435TRLO1.1.1

13:51:29

GMT

14

0.998

GBP

AQXE

00500429437TRLO1.1.1

13:51:29

GMT

20

0.998

GBP

AQXE

00500429436TRLO1.1.1

13:51:29

GMT

398

0.998

GBP

XLON

00500429438TRLO1.1.1

13:51:29

GMT

10

0.998

GBP

TRQX

00500429440TRLO1.1.1

13:51:29

GMT

60

0.998

GBP

TRQX

00500429441TRLO1.1.1

13:51:29

GMT

2,513

0.998

GBP

XLON

00500429439TRLO1.1.1

13:51:29

GMT

2,703

0.998

GBP

XLON

00500429442TRLO1.1.1

13:51:29

GMT

501

0.998

GBP

XLON

00500429443TRLO1.1.1

13:51:29

GMT

624

0.998

GBP

XLON

00500429445TRLO1.1.1

13:51:29

GMT

2,202

0.998

GBP

XLON

00500429444TRLO1.1.1

13:51:30

GMT

33

0.998

GBP

BATE

00500429455TRLO1.1.1

13:51:30

GMT

840

0.998

GBP

XLON

00500429456TRLO1.1.1

13:51:30

GMT

840

0.998

GBP

XLON

00500429458TRLO1.1.1

13:51:30

GMT

1,740

0.998

GBP

XLON

00500429457TRLO1.1.1

13:51:30

GMT

812

0.998

GBP

XLON

00500429460TRLO1.1.1

13:51:30

GMT

3,204

0.998

GBP

XLON

00500429459TRLO1.1.1

13:51:31

GMT

1,900

0.998

GBP

XLON

00500429471TRLO1.1.1

13:51:31

GMT

147

0.998

GBP

XLON

00500429472TRLO1.1.1

13:52:02

GMT

156

0.998

GBP

XLON

00500429591TRLO1.1.1

13:52:02

GMT

345

0.998

GBP

XLON

00500429590TRLO1.1.1

13:52:02

GMT

600

0.998

GBP

XLON

00500429592TRLO1.1.1

13:52:02

GMT

1,104

0.998

GBP

XLON

00500429594TRLO1.1.1

13:52:02

GMT

1,500

0.998

GBP

XLON

00500429593TRLO1.1.1

13:52:04

GMT

1,602

0.998

GBP

XLON

00500429597TRLO1.1.1

13:52:04

GMT

3,204

0.998

GBP

XLON

00500429596TRLO1.1.1

13:56:08

GMT

14

1.000

GBP

AQXE

00500430643TRLO1.1.1

14:02:10

GMT

14

1.000

GBP

AQXE

00500432274TRLO1.1.1

14:05:01

GMT

38

0.998

GBP

BATE

00500432952TRLO1.1.1

14:05:01

GMT

49

0.998

GBP

BATE

00500432953TRLO1.1.1

14:05:01

GMT

16

0.998

GBP

CHIX

00500432954TRLO1.1.1

14:05:01

GMT

17

0.998

GBP

CHIX

00500432955TRLO1.1.1

14:05:01

GMT

2,060

0.998

GBP

XLON

00500432956TRLO1.1.1

14:05:01

GMT

10

0.998

GBP

TRQX

00500432958TRLO1.1.1

14:05:01

GMT

222

0.998

GBP

XLON

00500432960TRLO1.1.1

14:05:01

GMT

274

0.998

GBP

XLON

00500432959TRLO1.1.1

14:05:01

GMT

1,144

0.998

GBP

XLON

00500432957TRLO1.1.1

14:05:01

GMT

10

0.998

GBP

TRQX

00500432961TRLO1.1.1

14:05:01

GMT

254

0.998

GBP

XLON

00500432962TRLO1.1.1

14:06:52

GMT

18

0.996

GBP

CHIX

00500433340TRLO1.1.1

14:07:04

GMT

10

0.998

GBP

TRQX

00500433384TRLO1.1.1

14:08:41

GMT

34

0.997

GBP

BATE

00500433820TRLO1.1.1

14:12:05

GMT

18

0.995

GBP

CHIX

00500434754TRLO1.1.1

14:13:31

GMT

16

0.993

GBP

AQXE

00500435089TRLO1.1.1

14:13:48

GMT

292

0.997

GBP

XLON

00500435150TRLO1.1.1

14:13:48

GMT

8

0.996

GBP

TRQX

00500435151TRLO1.1.1

14:16:21

GMT

14

0.991

GBP

AQXE

00500435719TRLO1.1.1

14:19:00

GMT

32

0.994

GBP

BATE

00500436206TRLO1.1.1

14:22:47

GMT

18

0.992

GBP

CHIX

00500436961TRLO1.1.1

14:24:31

GMT

12

0.991

GBP

AQXE

00500437293TRLO1.1.1

14:25:22

GMT

10

0.993

GBP

TRQX

00500437479TRLO1.1.1

14:26:50

GMT

26

0.993

GBP

BATE

00500437804TRLO1.1.1

14:29:26

GMT

14

0.992

GBP

CHIX

00500438526TRLO1.1.1

14:32:33

GMT

10

0.993

GBP

TRQX

00500442167TRLO1.1.1

14:32:37

GMT

344

0.993

GBP

XLON

00500442213TRLO1.1.1

14:39:15

GMT

20

0.999

GBP

AQXE

00500447063TRLO1.1.1

14:40:05

GMT

116

0.995

GBP

XLON

00500447641TRLO1.1.1

14:40:05

GMT

124

0.995

GBP

XLON

00500447642TRLO1.1.1

14:40:05

GMT

26

0.996

GBP

CHIX

00500447640TRLO1.1.1

14:40:05

GMT

175

0.995

GBP

XLON

00500447643TRLO1.1.1

14:42:38

GMT

27

0.996

GBP

CHIX

00500449549TRLO1.1.1

14:42:50

GMT

23

0.997

GBP

AQXE

00500449765TRLO1.1.1

14:43:59

GMT

420

0.995

GBP

XLON

00500450498TRLO1.1.1

14:56:35

GMT

28

0.997

GBP

CHIX

00500461411TRLO1.1.1

14:56:35

GMT

57

0.997

GBP

BATE

00500461410TRLO1.1.1

14:56:35

GMT

27

0.997

GBP

CHIX

00500461412TRLO1.1.1

14:56:35

GMT

41

0.997

GBP

BATE

00500461414TRLO1.1.1

14:56:35

GMT

57

0.997

GBP

BATE

00500461413TRLO1.1.1

14:56:35

GMT

67

0.997

GBP

BATE

00500461415TRLO1.1.1

14:56:35

GMT

75

0.997

GBP

XLON

00500461417TRLO1.1.1

14:56:35

GMT

266

0.997

GBP

XLON

00500461416TRLO1.1.1

14:56:35

GMT

335

0.997

GBP

XLON

00500461418TRLO1.1.1

14:56:35

GMT

10

0.997

GBP

TRQX

00500461422TRLO1.1.1

14:56:35

GMT

14

0.997

GBP

TRQX

00500461419TRLO1.1.1

14:56:35

GMT

14

0.997

GBP

TRQX

00500461421TRLO1.1.1

14:56:35

GMT

28

0.997

GBP

TRQX

00500461420TRLO1.1.1

14:58:24

GMT

27

0.997

GBP

CHIX

00500462796TRLO1.1.1

14:58:24

GMT

17

0.996

GBP

AQXE

00500462804TRLO1.1.1

14:58:24

GMT

20

0.996

GBP

AQXE

00500462803TRLO1.1.1

14:58:24

GMT

20

0.996

GBP

AQXE

00500462805TRLO1.1.1

15:02:54

GMT

453

0.997

GBP

XLON

00500467635TRLO1.1.1

15:03:43

GMT

14

0.997

GBP

TRQX

00500468606TRLO1.1.1

15:04:51

GMT

491

0.997

GBP

XLON

00500469655TRLO1.1.1

15:08:16

GMT

11

0.997

GBP

TRQX

00500472692TRLO1.1.1

15:15:23

GMT

383

0.997

GBP

XLON

00500477570TRLO1.1.1

15:16:12

GMT

14

0.997

GBP

TRQX

00500478242TRLO1.1.1

15:18:00

GMT

83

0.997

GBP

XLON

00500479909TRLO1.1.1

15:18:00

GMT

320

0.997

GBP

XLON

00500479910TRLO1.1.1

15:19:00

GMT

15

0.997

GBP

TRQX

00500480790TRLO1.1.1

15:22:03

GMT

27

0.995

GBP

CHIX

00500483662TRLO1.1.1

15:22:03

GMT

27

0.995

GBP

CHIX

00500483663TRLO1.1.1

15:22:03

GMT

58

0.995

GBP

BATE

00500483664TRLO1.1.1

15:22:03

GMT

14

0.995

GBP

CHIX

00500483665TRLO1.1.1

15:22:03

GMT

20

0.995

GBP

CHIX

00500483668TRLO1.1.1

15:22:03

GMT

56

0.995

GBP

BATE

00500483666TRLO1.1.1

15:22:03

GMT

56

0.995

GBP

BATE

00500483667TRLO1.1.1

15:22:03

GMT

3

0.995

GBP

AQXE

00500483671TRLO1.1.1

15:22:03

GMT

17

0.995

GBP

AQXE

00500483670TRLO1.1.1

15:22:03

GMT

40

0.995

GBP

AQXE

00500483669TRLO1.1.1

15:23:37

GMT

81

0.997

GBP

XLON

00500484894TRLO1.1.1

15:23:37

GMT

325

0.998

GBP

XLON

00500484895TRLO1.1.1

15:24:23

GMT

23

0.995

GBP

AQXE

00500485417TRLO1.1.1

15:28:02

GMT

89

0.998

GBP

XLON

00500488914TRLO1.1.1

15:28:02

GMT

284

0.998

GBP

XLON

00500488915TRLO1.1.1

15:28:05

GMT

15

0.997

GBP

TRQX

00500488969TRLO1.1.1

15:31:30

GMT

77

0.998

GBP

XLON

00500493589TRLO1.1.1

15:31:30

GMT

102

0.998

GBP

XLON

00500493590TRLO1.1.1

15:31:30

GMT

171

0.998

GBP

XLON

00500493591TRLO1.1.1

15:38:32

GMT

442

0.998

GBP

XLON

00500500733TRLO1.1.1

15:48:46

GMT

372

0.998

GBP

XLON

00500507931TRLO1.1.1

15:51:37

GMT

14

0.996

GBP

TRQX

00500510414TRLO1.1.1

15:51:37

GMT

19

0.996

GBP

TRQX

00500510415TRLO1.1.1

15:51:37

GMT

15

0.996