18th Dec 2025 07:00
British American Tobacco p.l.c.
18 December 2025
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Goldman Sachs International as part of its buyback programme announced on 18 March 2024:
Date of purchase: | 17 December 2025 |
Number of ordinary shares of 25 pence each purchased: | 145,000 |
Highest price paid per share (pence): | 4,315.00p |
Lowest price paid per share (pence): | 4,273.00p |
Volume weighted average price paid per share (pence): | 4,293.70p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,180,051,736 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,988,352 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Goldman Sachs International on 17 December 2025 is set out below.
Enquiries:
Investor Relations
Victoria Buxton | [email protected]
Schedule of purchases - aggregate information
Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
British American Tobacco p.l.c. | GB0002875804 | 17/12/2025 | 145,000 | 4,293.70p | LSE |
British American Tobacco p.l.c. | GB0002875804 | 17/12/2025 | 0 | 0.0000p | CHIX |
British American Tobacco p.l.c. | GB0002875804 | 17/12/2025 | 0 | 0.0000p | BATE |
Schedule of purchases - individual transactions
Number of sharespurchased | Transaction price(per share) | Market | Time of transaction |
491 | 4,277.00 | LSE | 08:32:53 |
297 | 4,278.00 | LSE | 08:33:42 |
485 | 4,275.00 | LSE | 08:34:03 |
239 | 4,275.00 | LSE | 08:34:54 |
373 | 4,279.00 | LSE | 08:37:12 |
456 | 4,283.00 | LSE | 08:38:30 |
375 | 4,283.00 | LSE | 08:39:27 |
228 | 4,283.00 | LSE | 08:40:23 |
190 | 4,283.00 | LSE | 08:40:49 |
233 | 4,283.00 | LSE | 08:41:09 |
149 | 4,283.00 | LSE | 08:41:47 |
172 | 4,283.00 | LSE | 08:42:36 |
359 | 4,281.00 | LSE | 08:43:32 |
165 | 4,279.00 | LSE | 08:44:00 |
281 | 4,280.00 | LSE | 08:45:30 |
84 | 4,280.00 | LSE | 08:45:55 |
172 | 4,280.00 | LSE | 08:45:55 |
540 | 4,282.00 | LSE | 08:49:13 |
363 | 4,282.00 | LSE | 08:49:17 |
206 | 4,282.00 | LSE | 08:49:45 |
229 | 4,283.00 | LSE | 08:50:24 |
67 | 4,282.00 | LSE | 08:51:51 |
143 | 4,282.00 | LSE | 08:51:51 |
315 | 4,282.00 | LSE | 08:53:00 |
298 | 4,282.00 | LSE | 08:55:04 |
418 | 4,282.00 | LSE | 08:55:25 |
400 | 4,284.00 | LSE | 08:57:32 |
349 | 4,282.00 | LSE | 08:57:34 |
362 | 4,286.00 | LSE | 08:58:26 |
423 | 4,288.00 | LSE | 09:00:30 |
565 | 4,291.00 | LSE | 09:04:27 |
533 | 4,290.00 | LSE | 09:05:20 |
388 | 4,292.00 | LSE | 09:05:38 |
289 | 4,292.00 | LSE | 09:06:00 |
429 | 4,290.00 | LSE | 09:06:23 |
174 | 4,290.00 | LSE | 09:06:25 |
3 | 4,290.00 | LSE | 09:06:25 |
343 | 4,288.00 | LSE | 09:07:41 |
442 | 4,294.00 | LSE | 09:11:02 |
308 | 4,294.00 | LSE | 09:11:33 |
167 | 4,294.00 | LSE | 09:12:18 |
419 | 4,292.00 | LSE | 09:13:16 |
209 | 4,290.00 | LSE | 09:13:29 |
175 | 4,290.00 | LSE | 09:13:55 |
170 | 4,290.00 | LSE | 09:14:50 |
181 | 4,289.00 | LSE | 09:15:20 |
148 | 4,289.00 | LSE | 09:16:37 |
23 | 4,289.00 | LSE | 09:16:37 |
150 | 4,287.00 | LSE | 09:18:16 |
123 | 4,287.00 | LSE | 09:19:34 |
155 | 4,287.00 | LSE | 09:19:34 |
168 | 4,285.00 | LSE | 09:21:50 |
408 | 4,284.00 | LSE | 09:22:11 |
220 | 4,282.00 | LSE | 09:22:15 |
173 | 4,282.00 | LSE | 09:22:56 |
154 | 4,282.00 | LSE | 09:23:13 |
331 | 4,280.00 | LSE | 09:24:10 |
86 | 4,280.00 | LSE | 09:24:10 |
166 | 4,278.00 | LSE | 09:25:16 |
247 | 4,279.00 | LSE | 09:26:28 |
177 | 4,279.00 | LSE | 09:26:59 |
221 | 4,280.00 | LSE | 09:27:46 |
81 | 4,278.00 | LSE | 09:28:05 |
86 | 4,278.00 | LSE | 09:28:05 |
456 | 4,281.00 | LSE | 09:32:56 |
342 | 4,281.00 | LSE | 09:33:28 |
340 | 4,280.00 | LSE | 09:35:36 |
84 | 4,283.00 | LSE | 09:38:20 |
387 | 4,283.00 | LSE | 09:38:20 |
449 | 4,281.00 | LSE | 09:39:25 |
216 | 4,278.00 | LSE | 09:39:25 |
150 | 4,278.00 | LSE | 09:41:03 |
252 | 4,279.00 | LSE | 09:41:15 |
214 | 4,279.00 | LSE | 09:41:45 |
168 | 4,280.00 | LSE | 09:42:43 |
215 | 4,281.00 | LSE | 09:44:38 |
53 | 4,281.00 | LSE | 09:44:38 |
247 | 4,281.00 | LSE | 09:45:05 |
165 | 4,281.00 | LSE | 09:45:21 |
170 | 4,281.00 | LSE | 09:45:27 |
165 | 4,282.00 | LSE | 09:46:24 |
210 | 4,282.00 | LSE | 09:50:06 |
165 | 4,280.00 | LSE | 09:50:48 |
29 | 4,282.00 | LSE | 09:54:27 |
541 | 4,282.00 | LSE | 09:54:27 |
463 | 4,282.00 | LSE | 09:58:40 |
594 | 4,282.00 | LSE | 09:59:08 |
584 | 4,284.00 | LSE | 10:01:13 |
483 | 4,282.00 | LSE | 10:01:54 |
154 | 4,280.00 | LSE | 10:01:54 |
385 | 4,280.00 | LSE | 10:01:54 |
195 | 4,277.00 | LSE | 10:01:56 |
40 | 4,277.00 | LSE | 10:01:56 |
284 | 4,273.00 | LSE | 10:05:48 |
312 | 4,273.00 | LSE | 10:06:04 |
29 | 4,273.00 | LSE | 10:06:04 |
318 | 4,277.00 | LSE | 10:07:10 |
287 | 4,275.00 | LSE | 10:07:35 |
356 | 4,278.00 | LSE | 10:10:16 |
141 | 4,282.00 | LSE | 10:11:37 |
220 | 4,282.00 | LSE | 10:11:37 |
236 | 4,282.00 | LSE | 10:12:12 |
225 | 4,281.00 | LSE | 10:12:26 |
99 | 4,279.00 | LSE | 10:12:48 |
236 | 4,279.00 | LSE | 10:13:08 |
200 | 4,279.00 | LSE | 10:13:09 |
150 | 4,279.00 | LSE | 10:14:09 |
161 | 4,281.00 | LSE | 10:15:07 |
180 | 4,282.00 | LSE | 10:15:24 |
161 | 4,283.00 | LSE | 10:15:54 |
177 | 4,285.00 | LSE | 10:16:31 |
168 | 4,283.00 | LSE | 10:18:52 |
167 | 4,283.00 | LSE | 10:21:04 |
321 | 4,284.00 | LSE | 10:21:41 |
65 | 4,284.00 | LSE | 10:21:42 |
329 | 4,284.00 | LSE | 10:23:28 |
389 | 4,284.00 | LSE | 10:27:15 |
160 | 4,285.00 | LSE | 10:33:03 |
430 | 4,285.00 | LSE | 10:33:03 |
555 | 4,285.00 | LSE | 10:33:35 |
454 | 4,289.00 | LSE | 10:33:35 |
167 | 4,289.00 | LSE | 10:33:47 |
71 | 4,289.00 | LSE | 10:33:47 |
44 | 4,289.00 | LSE | 10:33:47 |
247 | 4,291.00 | LSE | 10:34:33 |
384 | 4,293.00 | LSE | 10:37:13 |
331 | 4,291.00 | LSE | 10:37:36 |
306 | 4,293.00 | LSE | 10:42:39 |
581 | 4,297.00 | LSE | 10:47:21 |
404 | 4,297.00 | LSE | 10:47:21 |
88 | 4,295.00 | LSE | 10:47:34 |
494 | 4,295.00 | LSE | 10:47:34 |
558 | 4,293.00 | LSE | 10:48:27 |
145 | 4,294.00 | LSE | 10:50:57 |
113 | 4,294.00 | LSE | 10:50:57 |
209 | 4,297.00 | LSE | 10:56:12 |
104 | 4,297.00 | LSE | 10:56:12 |
564 | 4,297.00 | LSE | 10:59:13 |
357 | 4,297.00 | LSE | 10:59:59 |
141 | 4,297.00 | LSE | 10:59:59 |
332 | 4,295.00 | LSE | 11:01:54 |
64 | 4,296.00 | LSE | 11:04:28 |
312 | 4,296.00 | LSE | 11:04:28 |
211 | 4,296.00 | LSE | 11:04:28 |
544 | 4,296.00 | LSE | 11:06:20 |
455 | 4,294.00 | LSE | 11:06:26 |
18 | 4,292.00 | LSE | 11:07:15 |
216 | 4,292.00 | LSE | 11:08:30 |
74 | 4,292.00 | LSE | 11:09:15 |
237 | 4,292.00 | LSE | 11:09:15 |
48 | 4,294.00 | LSE | 11:09:56 |
238 | 4,294.00 | LSE | 11:09:56 |
311 | 4,295.00 | LSE | 11:15:32 |
77 | 4,295.00 | LSE | 11:15:32 |
26 | 4,293.00 | LSE | 11:22:09 |
115 | 4,294.00 | LSE | 11:23:02 |
100 | 4,294.00 | LSE | 11:23:02 |
149 | 4,294.00 | LSE | 11:23:02 |
61 | 4,294.00 | LSE | 11:23:02 |
100 | 4,294.00 | LSE | 11:23:02 |
138 | 4,293.00 | LSE | 11:23:11 |
98 | 4,293.00 | LSE | 11:24:15 |
103 | 4,293.00 | LSE | 11:24:32 |
136 | 4,293.00 | LSE | 11:24:32 |
86 | 4,293.00 | LSE | 11:25:22 |
3 | 4,293.00 | LSE | 11:25:22 |
41 | 4,293.00 | LSE | 11:25:22 |
208 | 4,293.00 | LSE | 11:27:18 |
248 | 4,293.00 | LSE | 11:27:18 |
135 | 4,293.00 | LSE | 11:27:18 |
106 | 4,291.00 | LSE | 11:27:25 |
205 | 4,291.00 | LSE | 11:28:43 |
100 | 4,292.00 | LSE | 11:30:52 |
5 | 4,292.00 | LSE | 11:30:52 |
115 | 4,292.00 | LSE | 11:30:52 |
80 | 4,292.00 | LSE | 11:30:52 |
80 | 4,292.00 | LSE | 11:30:52 |
15 | 4,292.00 | LSE | 11:30:52 |
100 | 4,292.00 | LSE | 11:31:16 |
563 | 4,291.00 | LSE | 11:31:35 |
53 | 4,290.00 | LSE | 11:33:55 |
507 | 4,290.00 | LSE | 11:33:55 |
566 | 4,288.00 | LSE | 11:34:39 |
4 | 4,289.00 | LSE | 11:39:47 |
100 | 4,289.00 | LSE | 11:39:47 |
100 | 4,289.00 | LSE | 11:40:08 |
99 | 4,290.00 | LSE | 11:43:34 |
100 | 4,290.00 | LSE | 11:43:34 |
568 | 4,290.00 | LSE | 11:44:01 |
100 | 4,290.00 | LSE | 11:44:12 |
96 | 4,290.00 | LSE | 11:44:22 |
53 | 4,290.00 | LSE | 11:44:22 |
231 | 4,292.00 | LSE | 11:45:56 |
119 | 4,292.00 | LSE | 11:45:56 |
2 | 4,292.00 | LSE | 11:45:57 |
587 | 4,292.00 | LSE | 11:45:57 |
280 | 4,292.00 | LSE | 11:48:14 |
303 | 4,292.00 | LSE | 11:48:14 |
575 | 4,292.00 | LSE | 11:48:15 |
340 | 4,292.00 | LSE | 11:48:23 |
220 | 4,292.00 | LSE | 11:48:23 |
194 | 4,292.00 | LSE | 11:48:24 |
42 | 4,292.00 | LSE | 11:48:24 |
83 | 4,292.00 | LSE | 11:48:24 |
40 | 4,292.00 | LSE | 11:48:24 |
207 | 4,292.00 | LSE | 11:48:35 |
180 | 4,292.00 | LSE | 11:48:40 |
178 | 4,293.00 | LSE | 11:49:02 |
13 | 4,293.00 | LSE | 11:49:12 |
188 | 4,294.00 | LSE | 11:49:42 |
134 | 4,292.00 | LSE | 11:49:49 |
224 | 4,293.00 | LSE | 11:52:34 |
20 | 4,293.00 | LSE | 11:52:34 |
263 | 4,291.00 | LSE | 11:56:01 |
163 | 4,289.00 | LSE | 11:56:02 |
251 | 4,289.00 | LSE | 11:56:15 |
226 | 4,287.00 | LSE | 11:56:41 |
96 | 4,292.00 | LSE | 12:04:32 |
446 | 4,292.00 | LSE | 12:04:32 |
357 | 4,290.00 | LSE | 12:05:53 |
224 | 4,290.00 | LSE | 12:05:53 |
124 | 4,290.00 | LSE | 12:06:12 |
176 | 4,290.00 | LSE | 12:06:13 |
152 | 4,290.00 | LSE | 12:06:13 |
23 | 4,292.00 | LSE | 12:10:28 |
317 | 4,292.00 | LSE | 12:10:28 |
237 | 4,292.00 | LSE | 12:10:28 |
76 | 4,290.00 | LSE | 12:14:03 |
248 | 4,290.00 | LSE | 12:14:03 |
3 | 4,292.00 | LSE | 12:16:10 |
562 | 4,292.00 | LSE | 12:16:10 |
123 | 4,294.00 | LSE | 12:20:29 |
123 | 4,294.00 | LSE | 12:20:30 |
248 | 4,294.00 | LSE | 12:20:30 |
90 | 4,294.00 | LSE | 12:20:34 |
559 | 4,294.00 | LSE | 12:21:42 |
559 | 4,292.00 | LSE | 12:21:42 |
583 | 4,290.00 | LSE | 12:21:42 |
332 | 4,290.00 | LSE | 12:22:56 |
95 | 4,292.00 | LSE | 12:24:51 |
301 | 4,292.00 | LSE | 12:24:51 |
11 | 4,290.00 | LSE | 12:25:45 |
306 | 4,290.00 | LSE | 12:25:45 |
83 | 4,293.00 | LSE | 12:26:48 |
239 | 4,293.00 | LSE | 12:26:48 |
46 | 4,293.00 | LSE | 12:29:06 |
388 | 4,293.00 | LSE | 12:29:06 |
175 | 4,293.00 | LSE | 12:29:30 |
27 | 4,293.00 | LSE | 12:29:30 |
50 | 4,293.00 | LSE | 12:31:19 |
102 | 4,293.00 | LSE | 12:31:19 |
236 | 4,293.00 | LSE | 12:31:20 |
524 | 4,299.00 | LSE | 12:38:51 |
55 | 4,299.00 | LSE | 12:38:51 |
554 | 4,297.00 | LSE | 12:39:01 |
150 | 4,297.00 | LSE | 12:40:23 |
307 | 4,297.00 | LSE | 12:40:23 |
128 | 4,297.00 | LSE | 12:41:43 |
318 | 4,298.00 | LSE | 12:43:05 |
53 | 4,298.00 | LSE | 12:43:05 |
190 | 4,298.00 | LSE | 12:43:05 |
22 | 4,299.00 | LSE | 12:44:12 |
60 | 4,299.00 | LSE | 12:44:12 |
18 | 4,299.00 | LSE | 12:44:12 |
22 | 4,299.00 | LSE | 12:44:12 |
60 | 4,299.00 | LSE | 12:44:12 |
18 | 4,299.00 | LSE | 12:44:12 |
22 | 4,299.00 | LSE | 12:44:12 |
100 | 4,299.00 | LSE | 12:44:44 |
218 | 4,299.00 | LSE | 12:44:44 |
296 | 4,297.00 | LSE | 12:48:14 |
224 | 4,297.00 | LSE | 12:48:14 |
373 | 4,295.00 | LSE | 12:49:40 |
234 | 4,292.00 | LSE | 12:50:05 |
518 | 4,294.00 | LSE | 12:50:20 |
532 | 4,295.00 | LSE | 12:54:30 |
403 | 4,292.00 | LSE | 12:55:46 |
175 | 4,291.00 | LSE | 12:58:30 |
411 | 4,291.00 | LSE | 12:58:30 |
78 | 4,289.00 | LSE | 12:58:49 |
484 | 4,289.00 | LSE | 12:58:49 |
3 | 4,289.00 | LSE | 12:59:28 |
294 | 4,291.00 | LSE | 13:00:15 |
202 | 4,291.00 | LSE | 13:00:15 |
75 | 4,289.00 | LSE | 13:01:29 |
135 | 4,289.00 | LSE | 13:01:36 |
19 | 4,289.00 | LSE | 13:01:36 |
557 | 4,291.00 | LSE | 13:05:02 |
569 | 4,289.00 | LSE | 13:06:27 |
54 | 4,289.00 | LSE | 13:08:16 |
242 | 4,289.00 | LSE | 13:08:30 |
593 | 4,291.00 | LSE | 13:09:15 |
260 | 4,289.00 | LSE | 13:10:03 |
572 | 4,289.00 | LSE | 13:14:24 |
136 | 4,290.00 | LSE | 13:17:01 |
140 | 4,290.00 | LSE | 13:17:01 |
136 | 4,290.00 | LSE | 13:17:30 |
13 | 4,290.00 | LSE | 13:17:30 |
300 | 4,289.00 | LSE | 13:17:30 |
255 | 4,289.00 | LSE | 13:17:30 |
136 | 4,291.00 | LSE | 13:19:31 |
153 | 4,289.00 | LSE | 13:19:46 |
440 | 4,289.00 | LSE | 13:19:46 |
455 | 4,287.00 | LSE | 13:21:06 |
100 | 4,287.00 | LSE | 13:23:31 |
381 | 4,287.00 | LSE | 13:23:49 |
105 | 4,289.00 | LSE | 13:24:39 |
44 | 4,289.00 | LSE | 13:24:39 |
166 | 4,291.00 | LSE | 13:27:10 |
100 | 4,291.00 | LSE | 13:27:10 |
166 | 4,291.00 | LSE | 13:27:10 |
100 | 4,291.00 | LSE | 13:27:10 |
100 | 4,291.00 | LSE | 13:27:16 |
49 | 4,291.00 | LSE | 13:27:16 |
168 | 4,292.00 | LSE | 13:27:30 |
19 | 4,292.00 | LSE | 13:27:42 |
79 | 4,292.00 | LSE | 13:27:42 |
106 | 4,292.00 | LSE | 13:28:02 |
69 | 4,292.00 | LSE | 13:28:02 |
34 | 4,291.00 | LSE | 13:29:11 |
186 | 4,291.00 | LSE | 13:29:11 |
98 | 4,291.00 | LSE | 13:29:11 |
591 | 4,290.00 | LSE | 13:29:12 |
590 | 4,290.00 | LSE | 13:29:29 |
553 | 4,288.00 | LSE | 13:30:25 |
166 | 4,286.00 | LSE | 13:31:51 |
426 | 4,286.00 | LSE | 13:31:51 |
568 | 4,285.00 | LSE | 13:34:46 |
117 | 4,285.00 | LSE | 13:37:22 |
451 | 4,285.00 | LSE | 13:37:22 |
592 | 4,286.00 | LSE | 13:38:39 |
248 | 4,285.00 | LSE | 13:40:12 |
3 | 4,290.00 | LSE | 13:43:24 |
193 | 4,290.00 | LSE | 13:43:24 |
72 | 4,290.00 | LSE | 13:43:26 |
193 | 4,290.00 | LSE | 13:43:30 |
116 | 4,290.00 | LSE | 13:43:30 |
79 | 4,289.00 | LSE | 13:44:42 |
53 | 4,289.00 | LSE | 13:44:42 |
134 | 4,289.00 | LSE | 13:44:42 |
100 | 4,289.00 | LSE | 13:45:32 |
335 | 4,289.00 | LSE | 13:45:32 |
53 | 4,289.00 | LSE | 13:45:32 |
575 | 4,288.00 | LSE | 13:45:50 |
551 | 4,287.00 | LSE | 13:47:14 |
24 | 4,289.00 | LSE | 13:49:03 |
555 | 4,289.00 | LSE | 13:49:03 |
590 | 4,290.00 | LSE | 13:49:22 |
31 | 4,289.00 | LSE | 13:50:51 |
60 | 4,289.00 | LSE | 13:50:53 |
193 | 4,289.00 | LSE | 13:50:54 |
271 | 4,289.00 | LSE | 13:51:16 |
100 | 4,293.00 | LSE | 13:55:42 |
49 | 4,293.00 | LSE | 13:55:42 |
161 | 4,292.00 | LSE | 13:56:10 |
11 | 4,292.00 | LSE | 13:58:02 |
172 | 4,292.00 | LSE | 13:58:02 |
100 | 4,292.00 | LSE | 13:58:02 |
91 | 4,292.00 | LSE | 13:58:02 |
100 | 4,292.00 | LSE | 13:58:02 |
214 | 4,292.00 | LSE | 13:58:02 |
223 | 4,292.00 | LSE | 13:58:50 |
563 | 4,291.00 | LSE | 13:59:12 |
566 | 4,291.00 | LSE | 14:01:00 |
90 | 4,291.00 | LSE | 14:01:00 |
100 | 4,291.00 | LSE | 14:01:00 |
53 | 4,291.00 | LSE | 14:01:00 |
31 | 4,292.00 | LSE | 14:01:00 |
26 | 4,291.00 | LSE | 14:02:20 |
569 | 4,291.00 | LSE | 14:02:20 |
236 | 4,289.00 | LSE | 14:02:37 |
230 | 4,289.00 | LSE | 14:02:37 |
88 | 4,289.00 | LSE | 14:03:11 |
30 | 4,287.00 | LSE | 14:03:56 |
537 | 4,287.00 | LSE | 14:03:58 |
553 | 4,288.00 | LSE | 14:04:13 |
163 | 4,294.00 | LSE | 14:07:11 |
270 | 4,294.00 | LSE | 14:07:11 |
137 | 4,294.00 | LSE | 14:07:11 |
566 | 4,294.00 | LSE | 14:08:34 |
6 | 4,294.00 | LSE | 14:09:58 |
212 | 4,294.00 | LSE | 14:09:58 |
349 | 4,294.00 | LSE | 14:09:58 |
566 | 4,293.00 | LSE | 14:10:16 |
496 | 4,291.00 | LSE | 14:12:08 |
98 | 4,291.00 | LSE | 14:12:08 |
533 | 4,291.00 | LSE | 14:12:43 |
59 | 4,291.00 | LSE | 14:12:43 |
89 | 4,291.00 | LSE | 14:13:06 |
291 | 4,291.00 | LSE | 14:13:06 |
274 | 4,291.00 | LSE | 14:15:32 |
309 | 4,291.00 | LSE | 14:15:32 |
369 | 4,289.00 | LSE | 14:16:01 |
53 | 4,288.00 | LSE | 14:17:25 |
106 | 4,288.00 | LSE | 14:17:25 |
406 | 4,288.00 | LSE | 14:17:25 |
16 | 4,286.00 | LSE | 14:18:34 |
65 | 4,286.00 | LSE | 14:19:11 |
111 | 4,286.00 | LSE | 14:19:11 |
576 | 4,288.00 | LSE | 14:19:32 |
1 | 4,286.00 | LSE | 14:20:45 |
2 | 4,286.00 | LSE | 14:21:39 |
87 | 4,286.00 | LSE | 14:21:39 |
93 | 4,286.00 | LSE | 14:21:40 |
100 | 4,286.00 | LSE | 14:21:40 |
50 | 4,286.00 | LSE | 14:21:40 |
193 | 4,286.00 | LSE | 14:21:40 |
63 | 4,286.00 | LSE | 14:21:40 |
170 | 4,289.00 | LSE | 14:26:04 |
119 | 4,289.00 | LSE | 14:26:04 |
106 | 4,289.00 | LSE | 14:26:04 |
173 | 4,291.00 | LSE | 14:27:11 |
100 | 4,291.00 | LSE | 14:27:11 |
170 | 4,291.00 | LSE | 14:27:11 |
370 | 4,291.00 | LSE | 14:27:12 |
100 | 4,291.00 | LSE | 14:27:12 |
188 | 4,291.00 | LSE | 14:27:12 |
367 | 4,291.00 | LSE | 14:27:12 |
170 | 4,291.00 | LSE | 14:27:15 |
106 | 4,291.00 | LSE | 14:27:15 |
187 | 4,291.00 | LSE | 14:27:15 |
100 | 4,291.00 | LSE | 14:27:15 |
130 | 4,291.00 | LSE | 14:27:15 |
585 | 4,290.00 | LSE | 14:27:16 |
8 | 4,290.00 | LSE | 14:27:19 |
106 | 4,290.00 | LSE | 14:27:22 |
100 | 4,290.00 | LSE | 14:27:22 |
141 | 4,290.00 | LSE | 14:27:22 |
100 | 4,290.00 | LSE | 14:27:40 |
186 | 4,290.00 | LSE | 14:27:40 |
100 | 4,290.00 | LSE | 14:27:40 |
98 | 4,289.00 | LSE | 14:28:20 |
13 | 4,289.00 | LSE | 14:28:21 |
133 | 4,289.00 | LSE | 14:28:21 |
348 | 4,289.00 | LSE | 14:28:21 |
28 | 4,289.00 | LSE | 14:28:21 |
170 | 4,289.00 | LSE | 14:28:21 |
70 | 4,289.00 | LSE | 14:28:21 |
33 | 4,288.00 | LSE | 14:28:23 |
551 | 4,288.00 | LSE | 14:28:23 |
58 | 4,288.00 | LSE | 14:28:55 |
4 | 4,289.00 | LSE | 14:29:12 |
100 | 4,289.00 | LSE | 14:29:12 |
328 | 4,289.00 | LSE | 14:29:12 |
10 | 4,288.00 | LSE | 14:29:15 |
519 | 4,288.00 | LSE | 14:29:15 |
582 | 4,293.00 | LSE | 14:30:05 |
100 | 4,293.00 | LSE | 14:30:05 |
49 | 4,294.00 | LSE | 14:30:05 |
207 | 4,293.00 | LSE | 14:30:08 |
25 | 4,293.00 | LSE | 14:30:10 |
328 | 4,293.00 | LSE | 14:30:10 |
202 | 4,291.00 | LSE | 14:30:12 |
359 | 4,291.00 | LSE | 14:30:12 |
90 | 4,295.00 | LSE | 14:30:24 |
299 | 4,295.00 | LSE | 14:30:24 |
193 | 4,295.00 | LSE | 14:30:24 |
163 | 4,296.00 | LSE | 14:30:34 |
405 | 4,296.00 | LSE | 14:30:34 |
534 | 4,295.00 | LSE | 14:30:41 |
191 | 4,297.00 | LSE | 14:31:01 |
146 | 4,300.00 | LSE | 14:31:18 |
100 | 4,300.00 | LSE | 14:31:18 |
245 | 4,300.00 | LSE | 14:32:13 |
312 | 4,300.00 | LSE | 14:32:13 |
170 | 4,300.00 | LSE | 14:32:13 |
79 | 4,300.00 | LSE | 14:32:13 |
90 | 4,297.00 | LSE | 14:32:13 |
279 | 4,297.00 | LSE | 14:32:13 |
3 | 4,298.00 | LSE | 14:32:14 |
577 | 4,298.00 | LSE | 14:32:14 |
170 | 4,298.00 | LSE | 14:32:14 |
29 | 4,298.00 | LSE | 14:32:14 |
100 | 4,298.00 | LSE | 14:32:14 |
114 | 4,298.00 | LSE | 14:32:14 |
366 | 4,298.00 | LSE | 14:32:15 |
140 | 4,298.00 | LSE | 14:32:15 |
196 | 4,298.00 | LSE | 14:32:15 |
87 | 4,298.00 | LSE | 14:32:15 |
399 | 4,298.00 | LSE | 14:32:15 |
111 | 4,298.00 | LSE | 14:32:15 |
133 | 4,297.00 | LSE | 14:32:26 |
16 | 4,297.00 | LSE | 14:32:26 |
63 | 4,298.00 | LSE | 14:32:36 |
98 | 4,298.00 | LSE | 14:32:36 |
170 | 4,298.00 | LSE | 14:32:46 |
100 | 4,298.00 | LSE | 14:32:46 |
170 | 4,298.00 | LSE | 14:32:47 |
155 | 4,298.00 | LSE | 14:32:47 |
100 | 4,298.00 | LSE | 14:32:47 |
255 | 4,298.00 | LSE | 14:32:47 |
98 | 4,299.00 | LSE | 14:32:49 |
51 | 4,299.00 | LSE | 14:32:49 |
199 | 4,299.00 | LSE | 14:32:52 |
88 | 4,299.00 | LSE | 14:32:52 |
581 | 4,299.00 | LSE | 14:33:08 |
100 | 4,299.00 | LSE | 14:33:08 |
143 | 4,299.00 | LSE | 14:33:08 |
142 | 4,299.00 | LSE | 14:33:12 |
589 | 4,302.00 | LSE | 14:33:25 |
486 | 4,300.00 | LSE | 14:33:30 |
67 | 4,300.00 | LSE | 14:33:30 |
248 | 4,300.00 | LSE | 14:34:10 |
43 | 4,300.00 | LSE | 14:34:10 |
60 | 4,300.00 | LSE | 14:34:11 |
100 | 4,300.00 | LSE | 14:34:11 |
349 | 4,300.00 | LSE | 14:34:11 |
100 | 4,299.00 | LSE | 14:34:31 |
312 | 4,299.00 | LSE | 14:34:31 |
100 | 4,299.00 | LSE | 14:34:31 |
100 | 4,299.00 | LSE | 14:34:35 |
100 | 4,299.00 | LSE | 14:34:36 |
170 | 4,299.00 | LSE | 14:34:36 |
40 | 4,299.00 | LSE | 14:34:36 |
100 | 4,299.00 | LSE | 14:34:36 |
17 | 4,299.00 | LSE | 14:34:36 |
170 | 4,299.00 | LSE | 14:34:36 |
98 | 4,299.00 | LSE | 14:34:36 |
170 | 4,299.00 | LSE | 14:34:37 |
100 | 4,299.00 | LSE | 14:34:37 |
1 | 4,300.00 | LSE | 14:34:57 |
170 | 4,300.00 | LSE | 14:34:57 |
514 | 4,299.00 | LSE | 14:34:57 |
65 | 4,299.00 | LSE | 14:34:57 |
170 | 4,299.00 | LSE | 14:35:04 |
107 | 4,299.00 | LSE | 14:35:04 |
170 | 4,299.00 | LSE | 14:35:19 |
85 | 4,299.00 | LSE | 14:35:19 |
218 | 4,299.00 | LSE | 14:35:19 |
170 | 4,299.00 | LSE | 14:35:21 |
4 | 4,299.00 | LSE | 14:35:21 |
112 | 4,299.00 | LSE | 14:35:21 |
50 | 4,299.00 | LSE | 14:35:21 |
225 | 4,299.00 | LSE | 14:35:21 |
170 | 4,299.00 | LSE | 14:35:33 |
100 | 4,299.00 | LSE | 14:35:33 |
4 | 4,299.00 | LSE | 14:35:39 |
4 | 4,299.00 | LSE | 14:35:40 |
116 | 4,299.00 | LSE | 14:35:40 |
101 | 4,297.00 | LSE | 14:36:10 |
476 | 4,297.00 | LSE | 14:36:10 |
170 | 4,298.00 | LSE | 14:36:17 |
79 | 4,298.00 | LSE | 14:36:17 |
170 | 4,298.00 | LSE | 14:36:18 |
77 | 4,298.00 | LSE | 14:36:18 |
170 | 4,298.00 | LSE | 14:36:22 |
34 | 4,298.00 | LSE | 14:36:22 |
211 | 4,298.00 | LSE | 14:36:22 |
176 | 4,298.00 | LSE | 14:36:23 |
168 | 4,297.00 | LSE | 14:36:31 |
408 | 4,297.00 | LSE | 14:36:31 |
213 | 4,297.00 | LSE | 14:37:11 |
223 | 4,297.00 | LSE | 14:37:11 |
34 | 4,297.00 | LSE | 14:37:11 |
61 | 4,297.00 | LSE | 14:37:11 |
590 | 4,305.00 | LSE | 14:38:23 |
2 | 4,305.00 | LSE | 14:38:57 |
14 | 4,305.00 | LSE | 14:38:58 |
140 | 4,305.00 | LSE | 14:38:58 |
578 | 4,305.00 | LSE | 14:39:15 |
213 | 4,305.00 | LSE | 14:39:17 |
112 | 4,305.00 | LSE | 14:39:17 |
42 | 4,305.00 | LSE | 14:39:18 |
186 | 4,305.00 | LSE | 14:39:18 |
22 | 4,305.00 | LSE | 14:39:18 |
7 | 4,305.00 | LSE | 14:39:18 |
9 | 4,305.00 | LSE | 14:39:18 |
568 | 4,305.00 | LSE | 14:39:26 |
186 | 4,305.00 | LSE | 14:39:30 |
82 | 4,305.00 | LSE | 14:39:31 |
116 | 4,305.00 | LSE | 14:39:31 |
67 | 4,305.00 | LSE | 14:40:03 |
498 | 4,305.00 | LSE | 14:40:03 |
115 | 4,305.00 | LSE | 14:40:03 |
116 | 4,305.00 | LSE | 14:40:43 |
85 | 4,305.00 | LSE | 14:40:43 |
213 | 4,305.00 | LSE | 14:40:43 |
213 | 4,304.00 | LSE | 14:40:44 |
100 | 4,304.00 | LSE | 14:40:44 |
440 | 4,304.00 | LSE | 14:40:44 |
40 | 4,304.00 | LSE | 14:40:44 |
58 | 4,304.00 | LSE | 14:40:44 |
98 | 4,304.00 | LSE | 14:40:44 |
1 | 4,305.00 | LSE | 14:41:06 |
34 | 4,305.00 | LSE | 14:41:07 |
100 | 4,305.00 | LSE | 14:41:08 |
213 | 4,305.00 | LSE | 14:41:08 |
213 | 4,304.00 | LSE | 14:41:39 |
85 | 4,304.00 | LSE | 14:41:39 |
213 | 4,304.00 | LSE | 14:41:46 |
162 | 4,304.00 | LSE | 14:41:46 |
118 | 4,304.00 | LSE | 14:41:58 |
165 | 4,304.00 | LSE | 14:41:58 |
213 | 4,304.00 | LSE | 14:41:59 |
82 | 4,304.00 | LSE | 14:41:59 |
463 | 4,304.00 | LSE | 14:42:11 |
492 | 4,303.00 | LSE | 14:42:11 |
66 | 4,303.00 | LSE | 14:42:11 |
83 | 4,308.00 | LSE | 14:42:59 |
190 | 4,308.00 | LSE | 14:43:00 |
100 | 4,308.00 | LSE | 14:43:00 |
169 | 4,308.00 | LSE | 14:43:01 |
19 | 4,308.00 | LSE | 14:43:02 |
100 | 4,308.00 | LSE | 14:43:02 |
587 | 4,307.00 | LSE | 14:43:16 |
191 | 4,307.00 | LSE | 14:43:16 |
100 | 4,311.00 | LSE | 14:44:02 |
153 | 4,311.00 | LSE | 14:44:02 |
114 | 4,311.00 | LSE | 14:44:02 |
213 | 4,311.00 | LSE | 14:44:02 |
100 | 4,311.00 | LSE | 14:44:02 |
29 | 4,310.00 | LSE | 14:44:07 |
104 | 4,310.00 | LSE | 14:44:26 |
149 | 4,310.00 | LSE | 14:44:26 |
93 | 4,310.00 | LSE | 14:44:26 |
213 | 4,311.00 | LSE | 14:45:03 |
100 | 4,311.00 | LSE | 14:45:03 |
14 | 4,311.00 | LSE | 14:45:03 |
100 | 4,311.00 | LSE | 14:45:03 |
510 | 4,311.00 | LSE | 14:45:03 |
169 | 4,311.00 | LSE | 14:45:03 |
553 | 4,310.00 | LSE | 14:45:07 |
191 | 4,315.00 | LSE | 14:45:51 |
189 | 4,315.00 | LSE | 14:45:55 |
448 | 4,314.00 | LSE | 14:45:56 |
366 | 4,312.00 | LSE | 14:45:58 |
169 | 4,313.00 | LSE | 14:46:05 |
98 | 4,313.00 | LSE | 14:46:48 |
15 | 4,313.00 | LSE | 14:46:52 |
106 | 4,313.00 | LSE | 14:46:52 |
64 | 4,313.00 | LSE | 14:46:52 |
116 | 4,313.00 | LSE | 14:47:02 |
566 | 4,314.00 | LSE | 14:47:29 |
207 | 4,314.00 | LSE | 14:47:32 |
53 | 4,314.00 | LSE | 14:47:32 |
100 | 4,313.00 | LSE | 14:47:59 |
219 | 4,312.00 | LSE | 14:48:00 |
116 | 4,312.00 | LSE | 14:48:01 |
33 | 4,312.00 | LSE | 14:48:01 |
324 | 4,312.00 | LSE | 14:48:11 |
191 | 4,313.00 | LSE | 14:48:11 |
287 | 4,312.00 | LSE | 14:48:23 |
191 | 4,311.00 | LSE | 14:48:42 |
16 | 4,311.00 | LSE | 14:48:51 |
149 | 4,310.00 | LSE | 14:48:58 |
161 | 4,310.00 | LSE | 14:48:58 |
100 | 4,312.00 | LSE | 14:49:31 |
213 | 4,312.00 | LSE | 14:49:31 |
213 | 4,312.00 | LSE | 14:49:32 |
85 | 4,312.00 | LSE | 14:49:32 |
428 | 4,311.00 | LSE | 14:49:35 |
209 | 4,312.00 | LSE | 14:49:43 |
375 | 4,311.00 | LSE | 14:50:16 |
100 | 4,311.00 | LSE | 14:50:32 |
299 | 4,311.00 | LSE | 14:50:32 |
194 | 4,311.00 | LSE | 14:50:42 |
416 | 4,313.00 | LSE | 14:51:14 |
105 | 4,313.00 | LSE | 14:51:14 |
113 | 4,313.00 | LSE | 14:52:09 |
213 | 4,313.00 | LSE | 14:52:09 |
450 | 4,313.00 | LSE | 14:52:09 |
17 | 4,313.00 | LSE | 14:52:09 |
213 | 4,313.00 | LSE | 14:52:10 |
100 | 4,313.00 | LSE | 14:52:10 |
213 | 4,313.00 | LSE | 14:52:19 |
112 | 4,313.00 | LSE | 14:52:19 |
16 | 4,313.00 | LSE | 14:52:19 |
137 | 4,313.00 | LSE | 14:52:19 |
158 | 4,311.00 | LSE | 14:52:20 |
116 | 4,312.00 | LSE | 14:52:42 |
64 | 4,312.00 | LSE | 14:52:42 |
170 | 4,312.00 | LSE | 14:52:52 |
51 | 4,312.00 | LSE | 14:52:52 |
100 | 4,312.00 | LSE | 14:53:02 |
410 | 4,314.00 | LSE | 14:53:40 |
116 | 4,314.00 | LSE | 14:53:50 |
213 | 4,314.00 | LSE | 14:53:50 |
232 | 4,312.00 | LSE | 14:53:50 |
167 | 4,313.00 | LSE | 14:54:12 |
100 | 4,313.00 | LSE | 14:54:13 |
149 | 4,313.00 | LSE | 14:54:15 |
100 | 4,313.00 | LSE | 14:54:16 |
244 | 4,313.00 | LSE | 14:54:29 |
116 | 4,313.00 | LSE | 14:54:32 |
115 | 4,313.00 | LSE | 14:54:32 |
100 | 4,313.00 | LSE | 14:54:42 |
181 | 4,313.00 | LSE | 14:54:42 |
32 | 4,313.00 | LSE | 14:55:02 |
100 | 4,313.00 | LSE | 14:55:02 |
105 | 4,313.00 | LSE | 14:55:02 |
114 | 4,313.00 | LSE | 14:55:02 |
153 | 4,312.00 | LSE | 14:55:07 |
191 | 4,311.00 | LSE | 14:55:20 |
213 | 4,311.00 | LSE | 14:55:30 |
4 | 4,311.00 | LSE | 14:55:30 |
121 | 4,310.00 | LSE | 14:55:36 |
75 | 4,310.00 | LSE | 14:55:36 |
191 | 4,309.00 | LSE | 14:55:58 |
213 | 4,310.00 | LSE | 14:57:13 |
102 | 4,310.00 | LSE | 14:57:13 |
6 | 4,310.00 | LSE | 14:57:13 |
167 | 4,309.00 | LSE | 14:57:13 |
213 | 4,309.00 | LSE | 14:57:13 |
139 | 4,309.00 | LSE | 14:57:13 |
168 | 4,309.00 | LSE | 14:57:13 |
209 | 4,307.00 | LSE | 14:57:51 |
213 | 4,308.00 | LSE | 14:57:51 |
160 | 4,308.00 | LSE | 14:57:51 |
34 | 4,308.00 | LSE | 14:57:51 |
100 | 4,308.00 | LSE | 14:57:51 |
209 | 4,308.00 | LSE | 14:57:51 |
327 | 4,306.00 | LSE | 14:58:08 |
307 | 4,306.00 | LSE | 14:58:08 |
33 | 4,307.00 | LSE | 14:59:58 |
Related Shares:
British American Tobacco