8th Aug 2025 17:09
Paragon Banking Group PLC:
Transaction in own shares
08 August 2025
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through UBS AG London Branch ("UBS"), as part of the share buyback programme, of up to £50m, announced on 4 June 2025.
Date of purchase: | 08 August 2025 |
Number of ordinary £1.00 shares purchased: | 90,000 |
Highest price paid per share: | 914.00p |
Lowest price paid per share: | 904.50p |
Volume weighted average price paid per share: | 909.3767p |
Following the purchase of these shares, the Company holds 8,188,416 of its ordinary shares in treasury and has 196,216,544 ordinary shares in issue (excluding treasury shares). The figure of 196,216,544 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
Trading venue | Volume weighted average price (pence) | Aggregated volume |
London Stock Exchange | 909.2856 | 49,000 |
BATS Europe | 909.3870 | 16,000 |
Chi-X Europe | 909.5174 | 18,000 |
Aquis | 909.6285 | 7,000 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by UBS on behalf of the Company as part of the buyback programme.
Enquiries to: | |
Paragon Banking Group PLC | Marius van Niekerk |
General Counsel and Company Secretary | |
07923 214 772 |
Schedule of Purchases - Individual Transactions
Time of transaction | Volume | Price (GBp) | Trading Venue |
08:08:44 | 300 | 910.0000 | Aquis |
08:22:43 | 55 | 912.0000 | Aquis |
08:31:44 | 14 | 911.0000 | Aquis |
08:31:57 | 227 | 909.5000 | Aquis |
08:31:57 | 134 | 909.5000 | Aquis |
08:58:55 | 306 | 906.5000 | Aquis |
08:58:55 | 49 | 906.5000 | Aquis |
09:25:55 | 334 | 907.0000 | Aquis |
10:07:11 | 6 | 909.0000 | Aquis |
10:09:57 | 161 | 909.0000 | Aquis |
10:09:57 | 148 | 909.0000 | Aquis |
10:30:06 | 178 | 908.5000 | Aquis |
10:30:06 | 52 | 908.5000 | Aquis |
10:30:06 | 8 | 908.5000 | Aquis |
10:30:06 | 70 | 908.5000 | Aquis |
11:14:41 | 330 | 911.5000 | Aquis |
11:32:28 | 79 | 911.0000 | Aquis |
11:34:47 | 295 | 911.0000 | Aquis |
12:16:44 | 9 | 912.5000 | Aquis |
12:16:44 | 1 | 912.5000 | Aquis |
12:17:44 | 370 | 912.5000 | Aquis |
12:53:46 | 22 | 914.0000 | Aquis |
12:53:46 | 120 | 914.0000 | Aquis |
12:53:46 | 55 | 914.0000 | Aquis |
13:17:16 | 19 | 914.0000 | Aquis |
13:17:16 | 87 | 914.0000 | Aquis |
13:17:16 | 8 | 914.0000 | Aquis |
13:17:30 | 66 | 914.0000 | Aquis |
13:17:30 | 233 | 914.0000 | Aquis |
13:31:06 | 57 | 913.0000 | Aquis |
13:31:06 | 17 | 913.0000 | Aquis |
13:34:56 | 63 | 913.0000 | Aquis |
13:38:56 | 88 | 913.0000 | Aquis |
13:38:56 | 20 | 913.0000 | Aquis |
13:38:56 | 20 | 913.0000 | Aquis |
13:52:41 | 5 | 912.5000 | Aquis |
13:58:26 | 59 | 912.5000 | Aquis |
13:58:26 | 18 | 912.5000 | Aquis |
13:58:26 | 13 | 912.5000 | Aquis |
13:58:26 | 34 | 912.5000 | Aquis |
14:01:29 | 39 | 911.5000 | Aquis |
14:02:23 | 56 | 911.5000 | Aquis |
14:03:12 | 275 | 911.5000 | Aquis |
14:30:26 | 331 | 909.5000 | Aquis |
14:33:21 | 18 | 909.0000 | Aquis |
14:36:36 | 14 | 909.5000 | Aquis |
14:36:36 | 5 | 909.5000 | Aquis |
14:36:36 | 11 | 909.5000 | Aquis |
14:39:56 | 314 | 909.5000 | Aquis |
14:53:46 | 60 | 908.5000 | Aquis |
14:53:46 | 22 | 908.5000 | Aquis |
14:53:56 | 59 | 908.5000 | Aquis |
14:54:22 | 18 | 908.0000 | Aquis |
14:56:22 | 26 | 908.0000 | Aquis |
14:56:22 | 27 | 908.0000 | Aquis |
14:56:22 | 104 | 908.0000 | Aquis |
15:01:41 | 203 | 906.0000 | Aquis |
15:02:23 | 60 | 906.0000 | Aquis |
15:14:52 | 332 | 907.0000 | Aquis |
15:33:27 | 169 | 908.0000 | Aquis |
15:33:27 | 139 | 908.0000 | Aquis |
15:48:08 | 20 | 907.5000 | Aquis |
15:48:26 | 45 | 907.5000 | Aquis |
15:48:26 | 7 | 907.5000 | Aquis |
15:48:26 | 74 | 907.5000 | Aquis |
15:48:26 | 38 | 907.5000 | Aquis |
15:48:27 | 15 | 907.5000 | Aquis |
15:48:27 | 192 | 907.5000 | Aquis |
15:50:18 | 46 | 906.0000 | Aquis |
15:58:21 | 19 | 905.5000 | Aquis |
15:58:37 | 68 | 905.5000 | Aquis |
16:01:46 | 64 | 905.0000 | Aquis |
08:03:25 | 499 | 912.5000 | BATE |
08:12:01 | 319 | 910.0000 | BATE |
08:31:50 | 71 | 911.0000 | BATE |
08:31:50 | 23 | 910.5000 | BATE |
08:31:56 | 86 | 910.0000 | BATE |
08:32:25 | 53 | 909.5000 | BATE |
08:32:25 | 53 | 909.0000 | BATE |
08:34:08 | 48 | 908.5000 | BATE |
08:46:19 | 65 | 908.5000 | BATE |
08:46:23 | 25 | 908.5000 | BATE |
08:46:35 | 182 | 908.0000 | BATE |
08:46:35 | 122 | 908.0000 | BATE |
08:46:35 | 310 | 908.0000 | BATE |
09:00:12 | 358 | 905.5000 | BATE |
09:09:01 | 187 | 906.0000 | BATE |
09:09:01 | 113 | 906.0000 | BATE |
09:25:55 | 347 | 907.0000 | BATE |
09:30:00 | 94 | 907.5000 | BATE |
09:30:01 | 142 | 908.0000 | BATE |
09:37:47 | 15 | 908.0000 | BATE |
09:41:23 | 52 | 908.0000 | BATE |
09:49:18 | 50 | 908.5000 | BATE |
09:50:00 | 323 | 908.5000 | BATE |
10:00:01 | 85 | 908.0000 | BATE |
10:02:21 | 57 | 908.0000 | BATE |
10:05:30 | 284 | 908.5000 | BATE |
10:09:57 | 39 | 908.5000 | BATE |
10:50:17 | 320 | 909.0000 | BATE |
10:53:26 | 355 | 909.0000 | BATE |
11:13:41 | 142 | 911.5000 | BATE |
11:14:32 | 367 | 911.5000 | BATE |
11:14:32 | 236 | 911.5000 | BATE |
11:43:28 | 309 | 911.5000 | BATE |
12:03:08 | 322 | 911.5000 | BATE |
12:03:08 | 312 | 911.5000 | BATE |
12:12:54 | 92 | 911.5000 | BATE |
12:17:06 | 65 | 912.5000 | BATE |
12:18:06 | 79 | 912.5000 | BATE |
12:19:19 | 21 | 912.5000 | BATE |
12:23:19 | 335 | 912.5000 | BATE |
12:30:01 | 196 | 911.5000 | BATE |
12:30:01 | 143 | 911.5000 | BATE |
13:10:13 | 246 | 913.0000 | BATE |
13:10:23 | 141 | 913.0000 | BATE |
13:10:23 | 168 | 913.0000 | BATE |
13:10:23 | 154 | 913.0000 | BATE |
13:17:16 | 158 | 913.5000 | BATE |
13:29:56 | 155 | 913.0000 | BATE |
13:30:06 | 64 | 913.0000 | BATE |
13:30:16 | 60 | 913.0000 | BATE |
13:35:05 | 55 | 913.0000 | BATE |
13:38:46 | 280 | 913.0000 | BATE |
13:40:46 | 2 | 913.0000 | BATE |
13:40:46 | 1 | 913.0000 | BATE |
13:41:01 | 112 | 912.5000 | BATE |
13:52:01 | 87 | 912.5000 | BATE |
13:52:01 | 76 | 912.5000 | BATE |
13:52:01 | 173 | 912.5000 | BATE |
13:52:01 | 6 | 912.5000 | BATE |
13:58:23 | 147 | 911.5000 | BATE |
14:00:01 | 135 | 911.5000 | BATE |
14:00:03 | 48 | 911.5000 | BATE |
14:02:14 | 125 | 911.5000 | BATE |
14:02:14 | 142 | 911.5000 | BATE |
14:03:12 | 48 | 911.5000 | BATE |
14:16:41 | 134 | 909.5000 | BATE |
14:23:01 | 348 | 910.0000 | BATE |
14:23:01 | 51 | 910.0000 | BATE |
14:30:36 | 38 | 909.5000 | BATE |
14:33:21 | 312 | 908.5000 | BATE |
14:33:21 | 369 | 909.5000 | BATE |
14:39:56 | 309 | 909.5000 | BATE |
14:43:21 | 194 | 908.0000 | BATE |
14:45:01 | 127 | 908.0000 | BATE |
14:55:01 | 186 | 907.5000 | BATE |
14:55:01 | 174 | 907.5000 | BATE |
14:55:09 | 17 | 907.5000 | BATE |
14:58:21 | 132 | 907.0000 | BATE |
14:58:56 | 189 | 907.0000 | BATE |
15:03:49 | 113 | 906.0000 | BATE |
15:04:52 | 174 | 906.5000 | BATE |
15:07:16 | 77 | 907.5000 | BATE |
15:07:16 | 297 | 907.5000 | BATE |
15:17:16 | 27 | 907.0000 | BATE |
15:22:25 | 94 | 907.0000 | BATE |
15:22:25 | 221 | 907.0000 | BATE |
15:33:27 | 707 | 908.0000 | BATE |
15:33:35 | 2 | 908.5000 | BATE |
15:37:19 | 18 | 908.0000 | BATE |
15:37:19 | 18 | 908.0000 | BATE |
15:37:46 | 4 | 908.0000 | BATE |
15:37:56 | 75 | 908.0000 | BATE |
15:38:01 | 61 | 908.0000 | BATE |
15:39:01 | 58 | 908.0000 | BATE |
15:39:51 | 95 | 907.5000 | BATE |
15:39:51 | 45 | 907.5000 | BATE |
15:42:51 | 65 | 907.5000 | BATE |
15:43:51 | 56 | 907.0000 | BATE |
15:43:51 | 48 | 907.0000 | BATE |
15:48:23 | 4 | 907.5000 | BATE |
15:48:36 | 9 | 907.5000 | BATE |
15:48:36 | 297 | 907.5000 | BATE |
15:55:26 | 124 | 905.5000 | BATE |
15:58:21 | 184 | 905.5000 | BATE |
15:58:34 | 344 | 905.5000 | BATE |
16:07:41 | 163 | 906.0000 | BATE |
16:07:41 | 161 | 906.0000 | BATE |
08:03:25 | 532 | 912.5000 | CHIX |
08:12:01 | 149 | 910.0000 | CHIX |
08:14:22 | 120 | 911.5000 | CHIX |
08:22:43 | 368 | 912.0000 | CHIX |
08:26:44 | 299 | 911.0000 | CHIX |
08:26:44 | 40 | 911.0000 | CHIX |
08:34:08 | 300 | 907.5000 | CHIX |
08:46:41 | 301 | 907.5000 | CHIX |
08:46:41 | 27 | 907.5000 | CHIX |
08:46:41 | 15 | 907.5000 | CHIX |
09:08:15 | 345 | 906.0000 | CHIX |
09:08:15 | 2 | 906.0000 | CHIX |
09:18:04 | 8 | 906.0000 | CHIX |
09:19:29 | 83 | 906.5000 | CHIX |
09:25:55 | 323 | 907.0000 | CHIX |
09:29:44 | 64 | 907.5000 | CHIX |
09:29:44 | 28 | 907.5000 | CHIX |
09:46:11 | 302 | 908.0000 | CHIX |
09:49:18 | 384 | 908.5000 | CHIX |
10:00:05 | 364 | 908.0000 | CHIX |
10:04:28 | 94 | 909.0000 | CHIX |
10:09:57 | 346 | 909.0000 | CHIX |
10:24:24 | 47 | 908.0000 | CHIX |
10:24:47 | 52 | 908.0000 | CHIX |
10:24:47 | 201 | 908.0000 | CHIX |
10:48:26 | 276 | 909.5000 | CHIX |
10:48:26 | 48 | 909.5000 | CHIX |
10:53:01 | 123 | 909.0000 | CHIX |
10:53:26 | 232 | 909.0000 | CHIX |
11:03:16 | 63 | 911.0000 | CHIX |
11:11:02 | 305 | 911.0000 | CHIX |
11:14:08 | 305 | 911.5000 | CHIX |
11:42:32 | 335 | 911.5000 | CHIX |
12:03:08 | 106 | 911.5000 | CHIX |
12:03:42 | 154 | 911.5000 | CHIX |
12:04:04 | 314 | 911.5000 | CHIX |
12:04:04 | 75 | 911.5000 | CHIX |
12:05:44 | 111 | 911.0000 | CHIX |
12:17:44 | 336 | 912.5000 | CHIX |
12:22:13 | 74 | 912.5000 | CHIX |
12:23:54 | 322 | 912.0000 | CHIX |
12:53:02 | 181 | 914.0000 | CHIX |
12:53:02 | 74 | 914.0000 | CHIX |
12:53:02 | 69 | 914.0000 | CHIX |
12:53:25 | 341 | 913.5000 | CHIX |
13:04:25 | 371 | 913.5000 | CHIX |
13:17:16 | 367 | 913.5000 | CHIX |
13:26:41 | 127 | 912.5000 | CHIX |
13:26:41 | 222 | 912.5000 | CHIX |
13:35:36 | 160 | 912.5000 | CHIX |
13:36:41 | 190 | 912.5000 | CHIX |
13:36:45 | 11 | 912.5000 | CHIX |
13:46:47 | 261 | 912.5000 | CHIX |
13:46:47 | 67 | 912.5000 | CHIX |
13:49:21 | 23 | 912.5000 | CHIX |
13:52:54 | 310 | 912.0000 | CHIX |
14:01:11 | 18 | 911.5000 | CHIX |
14:02:14 | 304 | 911.5000 | CHIX |
14:03:12 | 8 | 911.5000 | CHIX |
14:13:21 | 146 | 910.0000 | CHIX |
14:14:22 | 170 | 910.0000 | CHIX |
14:23:01 | 139 | 910.0000 | CHIX |
14:23:21 | 113 | 910.0000 | CHIX |
14:23:37 | 59 | 910.0000 | CHIX |
14:24:13 | 17 | 910.0000 | CHIX |
14:25:01 | 60 | 910.0000 | CHIX |
14:25:18 | 263 | 910.0000 | CHIX |
14:31:41 | 142 | 908.5000 | CHIX |
14:33:21 | 209 | 908.5000 | CHIX |
14:37:33 | 86 | 909.5000 | CHIX |
14:38:21 | 142 | 909.5000 | CHIX |
14:39:36 | 103 | 909.5000 | CHIX |
14:42:43 | 281 | 908.0000 | CHIX |
14:45:01 | 59 | 908.0000 | CHIX |
14:45:08 | 6 | 908.0000 | CHIX |
14:47:06 | 355 | 908.5000 | CHIX |
14:53:46 | 212 | 907.5000 | CHIX |
14:55:01 | 144 | 907.5000 | CHIX |
14:58:56 | 361 | 907.0000 | CHIX |
15:03:48 | 237 | 906.0000 | CHIX |
15:08:21 | 299 | 907.0000 | CHIX |
15:10:19 | 49 | 907.0000 | CHIX |
15:14:19 | 258 | 907.0000 | CHIX |
15:14:19 | 77 | 907.0000 | CHIX |
15:25:01 | 89 | 907.5000 | CHIX |
15:25:01 | 301 | 907.5000 | CHIX |
15:28:21 | 103 | 908.0000 | CHIX |
15:28:33 | 21 | 908.0000 | CHIX |
15:28:55 | 225 | 908.0000 | CHIX |
15:33:27 | 323 | 908.0000 | CHIX |
15:39:46 | 2 | 907.0000 | CHIX |
15:39:46 | 15 | 907.0000 | CHIX |
15:39:46 | 6 | 907.0000 | CHIX |
15:39:46 | 198 | 907.0000 | CHIX |
15:39:46 | 8 | 907.0000 | CHIX |
15:39:46 | 61 | 907.0000 | CHIX |
15:40:01 | 27 | 907.0000 | CHIX |
15:47:43 | 134 | 907.5000 | CHIX |
15:47:43 | 197 | 907.5000 | CHIX |
15:50:17 | 257 | 906.5000 | CHIX |
15:50:17 | 57 | 906.5000 | CHIX |
15:56:58 | 312 | 906.0000 | CHIX |
16:01:51 | 308 | 904.5000 | CHIX |
16:06:12 | 144 | 906.0000 | CHIX |
16:09:12 | 130 | 906.0000 | CHIX |
16:13:12 | 18 | 905.0000 | CHIX |
08:03:25 | 439 | 912.0000 | LSE |
08:03:25 | 434 | 912.0000 | LSE |
08:12:12 | 525 | 910.5000 | LSE |
08:13:25 | 80 | 910.5000 | LSE |
08:14:47 | 328 | 911.5000 | LSE |
08:14:47 | 187 | 911.5000 | LSE |
08:22:43 | 444 | 912.0000 | LSE |
08:26:43 | 510 | 911.5000 | LSE |
08:31:43 | 493 | 911.0000 | LSE |
08:31:44 | 49 | 910.5000 | LSE |
08:31:44 | 397 | 910.5000 | LSE |
08:37:15 | 426 | 908.5000 | LSE |
08:40:00 | 39 | 908.5000 | LSE |
08:46:41 | 360 | 907.5000 | LSE |
08:46:41 | 146 | 907.5000 | LSE |
08:50:25 | 224 | 905.5000 | LSE |
08:50:28 | 34 | 905.5000 | LSE |
08:54:32 | 135 | 905.5000 | LSE |
08:59:54 | 100 | 906.0000 | LSE |
08:59:54 | 10 | 906.0000 | LSE |
09:00:12 | 589 | 905.5000 | LSE |
09:07:41 | 271 | 905.0000 | LSE |
09:07:41 | 216 | 905.0000 | LSE |
09:08:21 | 60 | 905.5000 | LSE |
09:10:01 | 146 | 905.5000 | LSE |
09:10:01 | 302 | 905.5000 | LSE |
09:18:21 | 63 | 906.0000 | LSE |
09:18:24 | 127 | 906.5000 | LSE |
09:24:30 | 476 | 907.5000 | LSE |
09:24:40 | 429 | 907.5000 | LSE |
09:25:55 | 177 | 907.0000 | LSE |
09:25:55 | 191 | 907.0000 | LSE |
09:25:55 | 5 | 907.0000 | LSE |
09:25:55 | 3 | 907.0000 | LSE |
09:25:55 | 57 | 907.0000 | LSE |
09:25:55 | 26 | 907.0000 | LSE |
09:25:55 | 2 | 907.0000 | LSE |
09:37:47 | 99 | 908.0000 | LSE |
09:37:48 | 200 | 908.0000 | LSE |
09:37:50 | 4 | 908.0000 | LSE |
09:39:29 | 129 | 908.0000 | LSE |
09:49:18 | 49 | 908.5000 | LSE |
09:49:18 | 142 | 908.5000 | LSE |
09:49:18 | 314 | 908.5000 | LSE |
09:49:18 | 578 | 908.5000 | LSE |
09:54:24 | 173 | 908.0000 | LSE |
10:00:10 | 95 | 908.5000 | LSE |
10:00:10 | 32 | 908.5000 | LSE |
10:00:10 | 54 | 908.5000 | LSE |
10:02:26 | 119 | 908.0000 | LSE |
10:02:41 | 153 | 908.0000 | LSE |
10:05:50 | 2 | 908.5000 | LSE |
10:06:25 | 171 | 909.0000 | LSE |
10:06:25 | 107 | 909.0000 | LSE |
10:09:57 | 490 | 909.0000 | LSE |
10:11:05 | 71 | 908.0000 | LSE |
10:11:06 | 390 | 908.0000 | LSE |
10:24:47 | 516 | 908.0000 | LSE |
10:30:45 | 362 | 907.0000 | LSE |
10:40:57 | 269 | 908.5000 | LSE |
10:45:26 | 127 | 909.5000 | LSE |
10:45:26 | 41 | 909.5000 | LSE |
10:47:26 | 413 | 909.5000 | LSE |
10:47:26 | 61 | 909.5000 | LSE |
10:53:26 | 468 | 909.0000 | LSE |
11:14:41 | 622 | 911.5000 | LSE |
11:14:41 | 200 | 911.5000 | LSE |
11:14:41 | 2 | 911.5000 | LSE |
11:14:41 | 100 | 911.5000 | LSE |
11:18:50 | 181 | 911.0000 | LSE |
11:18:50 | 277 | 911.0000 | LSE |
11:22:22 | 10 | 911.0000 | LSE |
11:26:22 | 215 | 911.0000 | LSE |
11:26:22 | 265 | 911.0000 | LSE |
11:26:22 | 10 | 911.0000 | LSE |
11:32:28 | 517 | 911.5000 | LSE |
11:32:28 | 8 | 911.5000 | LSE |
11:32:51 | 114 | 911.0000 | LSE |
11:34:47 | 1 | 911.0000 | LSE |
11:39:21 | 211 | 911.0000 | LSE |
11:42:22 | 110 | 911.0000 | LSE |
11:43:21 | 138 | 911.0000 | LSE |
12:03:08 | 465 | 911.5000 | LSE |
12:03:08 | 1 | 911.5000 | LSE |
12:03:09 | 400 | 911.5000 | LSE |
12:04:04 | 366 | 911.5000 | LSE |
12:04:04 | 52 | 911.5000 | LSE |
12:04:04 | 127 | 911.5000 | LSE |
12:04:04 | 428 | 911.5000 | LSE |
12:04:04 | 41 | 911.5000 | LSE |
12:14:21 | 154 | 911.0000 | LSE |
12:15:07 | 209 | 911.0000 | LSE |
12:17:44 | 438 | 912.5000 | LSE |
12:19:09 | 159 | 912.0000 | LSE |
12:23:54 | 163 | 912.0000 | LSE |
12:23:54 | 447 | 912.0000 | LSE |
12:23:54 | 116 | 912.0000 | LSE |
12:27:56 | 416 | 911.5000 | LSE |
12:30:02 | 81 | 911.5000 | LSE |
12:41:30 | 77 | 913.0000 | LSE |
12:46:41 | 165 | 913.0000 | LSE |
12:47:00 | 105 | 913.5000 | LSE |
12:47:00 | 80 | 913.5000 | LSE |
12:47:00 | 178 | 913.5000 | LSE |
12:47:00 | 62 | 913.5000 | LSE |
12:47:00 | 18 | 913.5000 | LSE |
12:47:02 | 62 | 913.5000 | LSE |
12:53:24 | 122 | 913.5000 | LSE |
12:53:25 | 1 | 913.5000 | LSE |
12:53:32 | 321 | 913.5000 | LSE |
12:54:33 | 480 | 913.5000 | LSE |
13:03:33 | 481 | 913.5000 | LSE |
13:08:23 | 270 | 913.0000 | LSE |
13:17:30 | 494 | 913.5000 | LSE |
13:19:18 | 37 | 912.5000 | LSE |
13:19:23 | 274 | 912.5000 | LSE |
13:19:23 | 127 | 912.5000 | LSE |
13:20:09 | 274 | 912.5000 | LSE |
13:20:09 | 97 | 912.5000 | LSE |
13:20:18 | 87 | 912.5000 | LSE |
13:20:18 | 136 | 912.5000 | LSE |
13:29:21 | 17 | 912.0000 | LSE |
13:30:21 | 59 | 912.0000 | LSE |
13:35:56 | 182 | 913.0000 | LSE |
13:35:56 | 219 | 913.0000 | LSE |
13:35:56 | 101 | 913.0000 | LSE |
13:35:56 | 93 | 913.0000 | LSE |
13:35:56 | 142 | 913.0000 | LSE |
13:38:21 | 206 | 912.0000 | LSE |
13:42:22 | 174 | 912.5000 | LSE |
13:42:22 | 185 | 913.0000 | LSE |
13:42:22 | 277 | 913.0000 | LSE |
13:43:06 | 282 | 912.5000 | LSE |
13:51:06 | 152 | 912.5000 | LSE |
13:51:06 | 182 | 912.5000 | LSE |
13:51:41 | 125 | 912.5000 | LSE |
13:52:41 | 97 | 912.5000 | LSE |
13:52:41 | 22 | 912.5000 | LSE |
13:52:41 | 100 | 912.5000 | LSE |
13:53:15 | 54 | 912.0000 | LSE |
13:53:21 | 251 | 912.0000 | LSE |
13:53:42 | 72 | 912.0000 | LSE |
13:55:01 | 59 | 912.0000 | LSE |
14:03:01 | 90 | 912.0000 | LSE |
14:03:01 | 339 | 912.0000 | LSE |
14:03:18 | 142 | 911.0000 | LSE |
14:03:21 | 247 | 911.0000 | LSE |
14:03:21 | 119 | 911.0000 | LSE |
14:10:22 | 150 | 909.5000 | LSE |
14:11:41 | 185 | 909.5000 | LSE |
14:15:01 | 144 | 909.5000 | LSE |
14:15:19 | 14 | 909.5000 | LSE |
14:15:19 | 469 | 909.5000 | LSE |
14:15:19 | 461 | 909.5000 | LSE |
14:15:19 | 9 | 909.5000 | LSE |
14:22:41 | 102 | 909.5000 | LSE |
14:25:25 | 59 | 909.5000 | LSE |
14:26:01 | 60 | 909.5000 | LSE |
14:26:41 | 124 | 909.5000 | LSE |
14:28:21 | 156 | 909.5000 | LSE |
14:30:01 | 89 | 909.5000 | LSE |
14:30:01 | 7 | 909.5000 | LSE |
14:30:26 | 90 | 909.5000 | LSE |
14:30:26 | 292 | 909.5000 | LSE |
14:30:26 | 58 | 909.5000 | LSE |
14:30:26 | 350 | 909.5000 | LSE |
14:30:26 | 39 | 909.5000 | LSE |
14:33:21 | 126 | 909.0000 | LSE |
14:33:21 | 100 | 909.0000 | LSE |
14:33:21 | 165 | 909.0000 | LSE |
14:35:01 | 119 | 908.0000 | LSE |
14:39:07 | 198 | 909.5000 | LSE |
14:39:36 | 155 | 909.5000 | LSE |
14:39:36 | 399 | 909.5000 | LSE |
14:40:01 | 513 | 909.0000 | LSE |
14:40:01 | 21 | 909.0000 | LSE |
14:46:01 | 49 | 909.0000 | LSE |
14:46:16 | 513 | 909.0000 | LSE |
14:47:06 | 394 | 908.5000 | LSE |
14:47:06 | 112 | 908.5000 | LSE |
14:49:31 | 9 | 908.0000 | LSE |
14:49:31 | 499 | 908.0000 | LSE |
14:55:06 | 501 | 907.5000 | LSE |
14:55:16 | 164 | 907.5000 | LSE |
14:55:16 | 105 | 907.5000 | LSE |
14:56:41 | 62 | 907.5000 | LSE |
14:56:43 | 171 | 907.5000 | LSE |
14:56:55 | 228 | 907.5000 | LSE |
14:58:56 | 426 | 907.0000 | LSE |
15:03:52 | 37 | 906.5000 | LSE |
15:06:41 | 114 | 906.5000 | LSE |
15:07:13 | 15 | 907.5000 | LSE |
15:07:13 | 264 | 907.5000 | LSE |
15:07:13 | 176 | 907.5000 | LSE |
15:09:41 | 31 | 908.5000 | LSE |
15:09:41 | 26 | 908.5000 | LSE |
15:09:41 | 73 | 908.5000 | LSE |
15:09:41 | 100 | 908.5000 | LSE |
15:09:41 | 142 | 908.5000 | LSE |
15:09:41 | 35 | 908.5000 | LSE |
15:10:15 | 3 | 907.0000 | LSE |
15:10:15 | 5 | 907.0000 | LSE |
15:10:15 | 161 | 907.0000 | LSE |
15:10:15 | 144 | 907.0000 | LSE |
15:10:19 | 293 | 907.0000 | LSE |
15:14:52 | 386 | 906.5000 | LSE |
15:15:28 | 123 | 906.5000 | LSE |
15:20:01 | 103 | 907.0000 | LSE |
15:21:41 | 113 | 907.0000 | LSE |
15:22:01 | 16 | 907.0000 | LSE |
15:22:01 | 446 | 907.0000 | LSE |
15:22:01 | 265 | 907.0000 | LSE |
15:24:14 | 8 | 907.0000 | LSE |
15:24:14 | 54 | 907.0000 | LSE |
15:24:21 | 144 | 907.0000 | LSE |
15:25:01 | 211 | 907.5000 | LSE |
15:25:01 | 124 | 907.0000 | LSE |
15:25:07 | 100 | 907.5000 | LSE |
15:25:46 | 103 | 907.5000 | LSE |
15:26:23 | 91 | 907.5000 | LSE |
15:26:40 | 132 | 908.0000 | LSE |
15:33:27 | 460 | 908.0000 | LSE |
15:33:27 | 430 | 908.0000 | LSE |
15:35:28 | 181 | 908.5000 | LSE |
15:35:28 | 24 | 908.5000 | LSE |
15:35:28 | 177 | 908.5000 | LSE |
15:37:11 | 491 | 908.5000 | LSE |
15:37:11 | 22 | 908.5000 | LSE |
15:37:11 | 8 | 908.5000 | LSE |
15:37:11 | 1 | 908.5000 | LSE |
15:37:19 | 444 | 908.0000 | LSE |
15:42:22 | 474 | 907.0000 | LSE |
15:46:31 | 6 | 907.0000 | LSE |
15:46:31 | 247 | 907.0000 | LSE |
15:46:31 | 6 | 907.0000 | LSE |
15:46:31 | 9 | 907.0000 | LSE |
15:46:31 | 39 | 907.0000 | LSE |
15:46:31 | 151 | 907.0000 | LSE |
15:46:31 | 29 | 907.0000 | LSE |
15:46:31 | 41 | 907.0000 | LSE |
15:46:31 | 1 | 907.0000 | LSE |
15:47:43 | 43 | 907.5000 | LSE |
15:47:43 | 145 | 907.5000 | LSE |
15:47:43 | 429 | 907.0000 | LSE |
15:50:01 | 490 | 907.0000 | LSE |
15:56:41 | 144 | 905.5000 | LSE |
15:58:21 | 426 | 905.5000 | LSE |
15:58:21 | 196 | 905.5000 | LSE |
15:58:21 | 155 | 905.5000 | LSE |
16:01:51 | 428 | 905.0000 | LSE |
16:03:52 | 99 | 905.0000 | LSE |
16:05:12 | 66 | 905.0000 | LSE |
16:06:25 | 102 | 905.5000 | LSE |
16:06:41 | 111 | 905.5000 | LSE |
16:08:07 | 79 | 905.5000 | LSE |
16:08:21 | 103 | 905.5000 | LSE |
16:10:01 | 134 | 905.5000 | LSE |
16:11:41 | 85 | 905.5000 | LSE |
16:11:41 | 500 | 905.5000 | LSE |
16:11:41 | 474 | 905.5000 | LSE |
16:11:41 | 113 | 905.5000 | LSE |
16:12:22 | 113 | 905.0000 | LSE |
16:12:35 | 3 | 905.0000 | LSE |
16:12:35 | 287 | 905.0000 | LSE |
Related Shares:
Paragon Group