Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

28th Jan 2026 07:00

RNS Number : 6285Q
Frasers Group PLC
28 January 2026
 

Date: 28 January 2026

 

FRASERS GROUP PLC ("Frasers Group" or "the Company")

 

SHARE BUYBACK

 

Transaction in Own Shares

Frasers Group announces that on 27 January 2026 it purchased 28,771 of its ordinary shares from Barclays Capital Securities Limited (acting as the Company's broker) at an average price of 689.8210 pence per share, as part of the Company's buyback programme announced on 15 December 2025. The purchased shares will all be held as treasury shares.

Following the above purchase, the Company holds 191,348,572 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 449,253,797.

Detailed information about the individual purchases made by Barclays Capital Securities Limited is set out below.

Trading venue

Volume weighted average price (pence)

Aggregated volume (shares)

Lowest price paid per share

Highest price paid per share

London Stock Exchange

689.8210

28,771

686.5000

694.0000

 

Transaction details:

Number of shares purchased

Transaction price(pence per share)

Time of transaction

Trading venue

Transactionreferencenumber

380

688.5

09:25:10

XLON

606165653830319178

66

688.5

09:25:10

XLON

606165653830319181

259

688.5

09:25:10

XLON

606165653830319182

403

688.5

09:25:10

XLON

592091874785427575

198

688.5

09:26:39

XLON

606165653830348497

191

688.5

09:27:32

XLON

592091874785474086

878

689

09:28:39

XLON

606165653830383667

1

690

09:29:12

XLON

592091874785503249

56

690

09:30:58

XLON

592091874785531323

162

690

09:30:58

XLON

606165653830418062

474

690

09:30:58

XLON

592091874785531324

560

690

09:30:58

XLON

592091874785531325

118

690

09:30:59

XLON

606165653830418320

141

690

09:31:20

XLON

606165653830424494

213

690

09:31:20

XLON

606165653830424493

106

690

09:31:26

XLON

606165653830426785

119

691.5

09:32:31

XLON

592091874785558756

61

691.5

09:33:16

XLON

606165653830455915

163

691.5

09:33:16

XLON

606165653830455913

203

691.5

09:33:16

XLON

592091874785570989

228

691.5

09:33:16

XLON

606165653830455916

314

691.5

09:33:16

XLON

606165653830455914

543

691.5

09:33:16

XLON

592091874785570990

24

691.5

09:33:16

XLON

606165653830455917

311

691.5

09:33:16

XLON

606165653830455928

147

691

09:53:41

XLON

606165653830813901

1

691

09:57:50

XLON

606165653830898367

157

691

09:57:50

XLON

606165653830898371

149

691

10:02:20

XLON

606165653830987545

1

691.5

10:05:35

XLON

606165653831051236

66

691.5

10:05:35

XLON

606165653831051234

72

691.5

10:05:35

XLON

606165653831051235

22

691.5

10:08:50

XLON

592091874786274268

116

691.5

10:08:50

XLON

592091874786274267

154

691

10:12:56

XLON

592091874786361582

160

692

10:18:17

XLON

606165653831309039

3

692

10:18:17

XLON

606165653831309041

153

692.5

10:20:00

XLON

592091874786516448

1

693

10:33:44

XLON

606165653831559422

1

693

10:35:02

XLON

606165653831579630

86

694

10:38:00

XLON

606165653831625625

158

694

10:38:00

XLON

606165653831625624

11

694

10:38:52

XLON

606165653831638140

143

694

10:38:52

XLON

592091874786828005

142

694

10:39:05

XLON

606165653831640598

63

693

10:40:24

XLON

606165653831662818

702

693

10:40:24

XLON

606165653831662817

12

693

10:41:14

XLON

592091874786868861

29

693

10:42:22

XLON

592091874786890063

11

692

11:03:03

XLON

592091874787240382

39

692

11:03:03

XLON

592091874787240380

43

692

11:03:03

XLON

592091874787240381

58

692

11:03:03

XLON

606165653832026508

725

691

11:04:03

XLON

606165653832040978

2

690.5

11:26:21

XLON

592091874787640764

160

690.5

11:26:21

XLON

592091874787640765

152

691.5

11:33:03

XLON

606165653832506698

9

691.5

11:34:57

XLON

592091874787779183

140

691.5

11:34:57

XLON

592091874787779184

142

691.5

11:38:13

XLON

606165653832582497

1

690.5

11:39:52

XLON

592091874787856012

1

690.5

11:40:04

XLON

592091874787859641

104

690.5

11:40:04

XLON

592091874787859697

574

690.5

11:40:04

XLON

592091874787859698

244

690.5

11:40:04

XLON

606165653832609529

138

690.5

11:57:10

XLON

592091874788131725

480

690.5

11:57:10

XLON

592091874788131724

252

690

12:03:53

XLON

592091874788252615

18

690.5

12:24:01

XLON

592091874788564642

141

690.5

12:24:01

XLON

592091874788564641

159

690.5

12:24:01

XLON

606165653833271108

159

690.5

12:24:01

XLON

606165653833271109

159

690.5

12:24:01

XLON

606165653833271110

19

690

12:28:42

XLON

592091874788639296

147

690

12:28:42

XLON

606165653833340973

147

690

12:28:42

XLON

606165653833340974

232

690

12:28:42

XLON

592091874788639297

251

689.5

12:33:26

XLON

592091874788711862

10

688.5

12:49:12

XLON

606165653833643613

34

688.5

12:49:12

XLON

606165653833643616

125

688.5

12:49:12

XLON

606165653833643614

149

688.5

12:49:12

XLON

606165653833643615

301

688.5

12:49:12

XLON

592091874788959984

51

688

13:18:15

XLON

592091874789456357

251

688

13:18:15

XLON

592091874789456356

224

689.5

13:23:53

XLON

592091874789573910

14

689.5

13:24:11

XLON

592091874789578807

142

689.5

13:24:11

XLON

592091874789578806

138

689.5

13:27:10

XLON

592091874789632999

32

690

13:29:16

XLON

606165653834320908

106

690

13:31:11

XLON

606165653834355377

607

690

13:31:11

XLON

592091874789712919

67

690

13:34:23

XLON

592091874789778463

151

690

13:34:23

XLON

592091874789778462

184

690

13:34:23

XLON

606165653834417266

142

690.5

13:51:31

XLON

592091874790093354

300

690.5

13:51:31

XLON

592091874790093353

142

690.5

14:00:00

XLON

592091874790269043

122

691

14:09:42

XLON

606165653835088488

18

691

14:09:43

XLON

592091874790489656

144

691

14:11:24

XLON

606165653835123728

165

691

14:11:41

XLON

592091874790531957

140

691

14:14:32

XLON

606165653835189972

160

691

14:17:42

XLON

592091874790661513

152

691

14:20:54

XLON

606165653835320494

134

690.5

14:23:43

XLON

592091874790798548

600

690.5

14:23:43

XLON

592091874790798547

146

691

14:26:31

XLON

606165653835441923

70

690.5

14:30:09

XLON

592091874790968124

155

690.5

14:30:09

XLON

592091874790968125

28

690.5

14:30:09

XLON

592091874790968126

138

690.5

14:30:09

XLON

592091874790968127

158

687.5

14:38:01

XLON

592091874791264064

158

687.5

14:38:01

XLON

592091874791264065

252

687.5

14:38:01

XLON

606165653835821019

7

688

14:52:35

XLON

592091874791751054

31

688

14:52:35

XLON

592091874791751053

103

688

14:52:35

XLON

592091874791751055

55

688

14:54:27

XLON

592091874791808923

87

688

14:54:27

XLON

592091874791808922

94

686.5

14:54:37

XLON

606165653836346608

163

686.5

14:54:37

XLON

606165653836346609

292

686.5

14:54:37

XLON

606165653836346610

49

686.5

14:59:39

XLON

606165653836495892

121

686.5

14:59:39

XLON

606165653836495891

141

686.5

14:59:39

XLON

606165653836495893

160

686.5

14:59:39

XLON

606165653836495894

160

686.5

14:59:39

XLON

606165653836495895

163

686.5

15:11:01

XLON

606165653836892526

163

686.5

15:11:01

XLON

606165653836892527

470

686.5

15:11:01

XLON

592091874792384219

11

686.5

15:26:24

XLON

592091874792899806

115

686.5

15:26:24

XLON

592091874792899808

260

686.5

15:26:24

XLON

592091874792899807

314

686.5

15:26:24

XLON

592091874792899805

131

686.5

15:26:27

XLON

606165653837382090

12

686.5

15:26:35

XLON

606165653837386041

12

687.5

15:39:02

XLON

592091874793302897

170

687.5

15:39:02

XLON

592091874793302898

162

687.5

15:41:40

XLON

606165653837839961

7

687.5

15:43:11

XLON

606165653837887457

12

687.5

15:43:11

XLON

606165653837887456

124

687.5

15:43:28

XLON

592091874793444960

139

688.5

15:45:39

XLON

592091874793518678

92

688.5

15:45:39

XLON

606165653837963632

600

688.5

15:45:39

XLON

606165653837963631

169

688.5

15:45:39

XLON

606165653837963637

11

689

15:57:42

XLON

592091874793889861

11

689

15:58:00

XLON

592091874793899054

11

689

15:58:20

XLON

592091874793908675

11

689

15:58:43

XLON

592091874793919901

42

689

15:58:43

XLON

592091874793919903

142

689

15:58:43

XLON

606165653838340803

600

689

15:58:43

XLON

592091874793919902

138

690

16:05:46

XLON

606165653838561608

50

690

16:07:14

XLON

592091874794196934

95

690

16:07:14

XLON

592091874794196935

141

690

16:08:15

XLON

592091874794227997

23

690

16:09:59

XLON

606165653838683955

131

690

16:09:59

XLON

606165653838683954

9

690

16:09:59

XLON

592091874794279866

14

690

16:10:59

XLON

592091874794315479

129

690

16:10:59

XLON

606165653838717488

154

690

16:12:13

XLON

606165653838758867

12

690

16:13:44

XLON

592091874794409740

133

690

16:13:44

XLON

606165653838806520

81

690

16:14:37

XLON

606165653838835588

72

690

16:14:38

XLON

606165653838836251

2

690

16:15:54

XLON

606165653838878466

3

690

16:16:00

XLON

592091874794488458

138

690

16:16:00

XLON

592091874794488459

11

690

16:16:58

XLON

606165653838913883

138

690

16:16:58

XLON

606165653838913884

6

690

16:18:07

XLON

606165653838955556

14

690

16:18:07

XLON

592091874794566706

143

690

16:18:07

XLON

592091874794566707

93

690

16:18:59

XLON

606165653838987636

52

690

16:18:59

XLON

592091874794600444

145

690

16:20:06

XLON

592091874794648120

41

690.5

16:21:18

XLON

606165653839083202

42

691

16:22:42

XLON

606165653839132327

121

691

16:22:42

XLON

592091874794751385

127

691

16:22:42

XLON

606165653839132326

143

691

16:23:31

XLON

592091874794786299

652

690.5

16:24:02

XLON

592091874794806659

68

690.5

16:24:02

XLON

606165653839185403

224

690.5

16:24:02

XLON

606165653839185402

93

690.5

16:29:51

XLON

606165653839431223

100

690.5

16:29:51

XLON

606165653839431224

138

690.5

16:29:51

XLON

606165653839431222

190

690.5

16:29:51

XLON

606165653839431225

150

690.5

16:29:51

XLON

592091874795062812

 

Ends.

Frasers Group Plc

Emma Reid, Company Secretary

LEI: 213800JEGHHEAXIJDX34

 

T. 0344 245 9200

E. [email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSAKOBQKBKBQDB

Related Shares:

Frasers Group
FTSE 100 Latest
Value10,223.54
Change51.78