29th Feb 2024 18:02
29 February 2024
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 29 February 2024 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 13 December 2023.
Platform | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Aquis |
Aggregate number of shares purchased | 23,110 | 0 | 0 | 0 | 0 |
Lowest price paid per share | 3,462.00p | 0.00p | 0.00p | 0.00p | 0.00p |
Highest price paid per share | 3,603.00p | 0.00p | 0.00p | 0.00p | 0.00p |
Average price paid per share | 3,520.90p | 0.00p | 0.00p | 0.00p | 0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 100,939,269 ordinary shares of 5p each in issue (excluding 4,114,348 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plcMathew Wootton
Director of Investor Relations+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
29-Feb-24 | 08:19:28 | 10 | 3,603.00 | XLON | 0XL12A0000000000ARCEG8 |
29-Feb-24 | 08:19:28 | 12 | 3,603.00 | XLON | 0XL12D0000000000ARCE3L |
29-Feb-24 | 08:19:28 | 18 | 3,601.00 | XLON | 0XL1211000000000ARCDRE |
29-Feb-24 | 08:19:28 | 26 | 3,601.00 | XLON | 0XL1214000000000ARCEHS |
29-Feb-24 | 08:27:02 | 16 | 3,600.00 | XLON | 0XL12A0000000000ARCF8M |
29-Feb-24 | 08:27:02 | 16 | 3,600.00 | XLON | 0XL12D0000000000ARCEKH |
29-Feb-24 | 08:27:02 | 20 | 3,600.00 | XLON | 0XL1214000000000ARCF6E |
29-Feb-24 | 08:33:02 | 16 | 3,600.00 | XLON | 0XL1211000000000ARCEI3 |
29-Feb-24 | 08:33:42 | 6 | 3,594.00 | XLON | 0XL1211000000000ARCEJ5 |
29-Feb-24 | 08:33:42 | 9 | 3,594.00 | XLON | 0XL1211000000000ARCEJ6 |
29-Feb-24 | 08:33:42 | 12 | 3,594.00 | XLON | 0XL12D0000000000ARCF2I |
29-Feb-24 | 08:33:42 | 14 | 3,594.00 | XLON | 0XL12A0000000000ARCG1E |
29-Feb-24 | 08:33:42 | 19 | 3,594.00 | XLON | 0XL1214000000000ARCFQQ |
29-Feb-24 | 08:34:56 | 11 | 3,590.00 | XLON | 0XL12A0000000000ARCG5F |
29-Feb-24 | 08:34:56 | 13 | 3,589.00 | XLON | 0XL12A0000000000ARCG5G |
29-Feb-24 | 08:34:56 | 18 | 3,590.00 | XLON | 0XL1211000000000ARCELK |
29-Feb-24 | 08:34:56 | 25 | 3,586.00 | XLON | 0XL12D0000000000ARCF79 |
29-Feb-24 | 08:34:56 | 38 | 3,590.00 | XLON | 0XL1214000000000ARCFUB |
29-Feb-24 | 08:37:03 | 7 | 3,592.00 | XLON | 0XL12A0000000000ARCGCB |
29-Feb-24 | 08:37:03 | 12 | 3,592.00 | XLON | 0XL12A0000000000ARCGCC |
29-Feb-24 | 08:37:03 | 20 | 3,592.00 | XLON | 0XL1211000000000ARCEQB |
29-Feb-24 | 08:37:03 | 20 | 3,592.00 | XLON | 0XL12D0000000000ARCFCF |
29-Feb-24 | 08:37:03 | 31 | 3,592.00 | XLON | 0XL1214000000000ARCG48 |
29-Feb-24 | 08:38:45 | 6 | 3,592.00 | XLON | 0XL12A0000000000ARCGHQ |
29-Feb-24 | 08:39:28 | 8 | 3,592.00 | XLON | 0XL12A0000000000ARCGKL |
29-Feb-24 | 08:43:10 | 10 | 3,598.00 | XLON | 0XL1211000000000ARCF4G |
29-Feb-24 | 08:43:10 | 17 | 3,598.00 | XLON | 0XL1211000000000ARCF4H |
29-Feb-24 | 08:43:10 | 22 | 3,598.00 | XLON | 0XL12A0000000000ARCH03 |
29-Feb-24 | 08:43:10 | 24 | 3,598.00 | XLON | 0XL12D0000000000ARCFP4 |
29-Feb-24 | 08:43:10 | 30 | 3,599.00 | XLON | 0XL1214000000000ARCGFG |
29-Feb-24 | 08:43:10 | 33 | 3,598.00 | XLON | 0XL1214000000000ARCGFI |
29-Feb-24 | 08:43:10 | 48 | 3,599.00 | XLON | 0XL12A0000000000ARCH01 |
29-Feb-24 | 08:43:10 | 61 | 3,599.00 | XLON | 0XL1211000000000ARCF4F |
29-Feb-24 | 08:43:10 | 67 | 3,599.00 | XLON | 0XL12D0000000000ARCFP3 |
29-Feb-24 | 08:43:10 | 72 | 3,599.00 | XLON | 0XL1214000000000ARCGFH |
29-Feb-24 | 08:43:54 | 11 | 3,593.00 | XLON | 0XL1214000000000ARCGH4 |
29-Feb-24 | 08:43:54 | 14 | 3,593.00 | XLON | 0XL1211000000000ARCF5R |
29-Feb-24 | 08:43:54 | 15 | 3,593.00 | XLON | 0XL12A0000000000ARCH1N |
29-Feb-24 | 08:44:23 | 13 | 3,593.00 | XLON | 0XL12D0000000000ARCFSL |
29-Feb-24 | 08:56:03 | 11 | 3,600.00 | XLON | 0XL12D0000000000ARCGJ4 |
29-Feb-24 | 08:56:03 | 12 | 3,600.00 | XLON | 0XL1211000000000ARCFN5 |
29-Feb-24 | 08:56:03 | 13 | 3,600.00 | XLON | 0XL12A0000000000ARCHR3 |
29-Feb-24 | 08:56:03 | 16 | 3,599.00 | XLON | 0XL12A0000000000ARCHR4 |
29-Feb-24 | 08:56:03 | 18 | 3,599.00 | XLON | 0XL1214000000000ARCH6L |
29-Feb-24 | 08:56:03 | 20 | 3,600.00 | XLON | 0XL1214000000000ARCH6K |
29-Feb-24 | 08:56:06 | 3 | 3,598.00 | XLON | 0XL12A0000000000ARCHR8 |
29-Feb-24 | 08:56:06 | 16 | 3,598.00 | XLON | 0XL12A0000000000ARCHR9 |
29-Feb-24 | 08:56:06 | 22 | 3,598.00 | XLON | 0XL1214000000000ARCH6N |
29-Feb-24 | 08:56:15 | 13 | 3,595.00 | XLON | 0XL12D0000000000ARCGJB |
29-Feb-24 | 08:56:15 | 35 | 3,597.00 | XLON | 0XL1214000000000ARCH75 |
29-Feb-24 | 08:56:20 | 15 | 3,594.00 | XLON | 0XL12D0000000000ARCGJE |
29-Feb-24 | 08:56:20 | 26 | 3,594.00 | XLON | 0XL1211000000000ARCFNF |
29-Feb-24 | 08:58:43 | 11 | 3,573.00 | XLON | 0XL12A0000000000ARCI2A |
29-Feb-24 | 08:58:43 | 16 | 3,573.00 | XLON | 0XL12D0000000000ARCGOB |
29-Feb-24 | 08:58:43 | 17 | 3,573.00 | XLON | 0XL1211000000000ARCFRA |
29-Feb-24 | 08:58:45 | 60 | 3,569.00 | XLON | 0XL1217000000000ARCGU0 |
29-Feb-24 | 09:00:00 | 9 | 3,569.00 | XLON | 0XL1214000000000ARCHFA |
29-Feb-24 | 09:00:00 | 16 | 3,569.00 | XLON | 0XL1211000000000ARCFT6 |
29-Feb-24 | 09:00:00 | 16 | 3,569.00 | XLON | 0XL12D0000000000ARCGQA |
29-Feb-24 | 09:00:00 | 17 | 3,569.00 | XLON | 0XL1214000000000ARCHF8 |
29-Feb-24 | 09:00:00 | 21 | 3,569.00 | XLON | 0XL1217000000000ARCH02 |
29-Feb-24 | 09:00:00 | 78 | 3,569.00 | XLON | 0XL1217000000000ARCH01 |
29-Feb-24 | 09:01:07 | 12 | 3,565.00 | XLON | 0XL12A0000000000ARCI7V |
29-Feb-24 | 09:02:14 | 14 | 3,565.00 | XLON | 0XL12D0000000000ARCGUT |
29-Feb-24 | 09:03:22 | 13 | 3,546.00 | XLON | 0XL1211000000000ARCG2B |
29-Feb-24 | 09:03:22 | 14 | 3,546.00 | XLON | 0XL12A0000000000ARCICR |
29-Feb-24 | 09:03:22 | 20 | 3,546.00 | XLON | 0XL1214000000000ARCHM4 |
29-Feb-24 | 09:06:03 | 15 | 3,530.00 | XLON | 0XL12A0000000000ARCIKJ |
29-Feb-24 | 09:06:09 | 13 | 3,524.00 | XLON | 0XL1211000000000ARCG81 |
29-Feb-24 | 09:06:09 | 13 | 3,524.00 | XLON | 0XL12D0000000000ARCH89 |
29-Feb-24 | 09:06:09 | 16 | 3,523.00 | XLON | 0XL1211000000000ARCG82 |
29-Feb-24 | 09:06:09 | 17 | 3,523.00 | XLON | 0XL12D0000000000ARCH8A |
29-Feb-24 | 09:06:09 | 17 | 3,524.00 | XLON | 0XL1214000000000ARCHTL |
29-Feb-24 | 09:06:09 | 28 | 3,523.00 | XLON | 0XL1214000000000ARCHTM |
29-Feb-24 | 09:07:32 | 13 | 3,516.00 | XLON | 0XL1217000000000ARCHEI |
29-Feb-24 | 09:07:32 | 14 | 3,515.00 | XLON | 0XL1217000000000ARCHEH |
29-Feb-24 | 09:07:32 | 16 | 3,516.00 | XLON | 0XL1270000000000ARCG6O |
29-Feb-24 | 09:13:22 | 15 | 3,517.00 | XLON | 0XL1217000000000ARCHM9 |
29-Feb-24 | 09:19:26 | 11 | 3,540.00 | XLON | 0XL12D0000000000ARCHVC |
29-Feb-24 | 09:19:26 | 14 | 3,540.00 | XLON | 0XL1211000000000ARCGSB |
29-Feb-24 | 09:19:26 | 14 | 3,540.00 | XLON | 0XL1217000000000ARCHUI |
29-Feb-24 | 09:19:26 | 14 | 3,541.00 | XLON | 0XL1217000000000ARCHUH |
29-Feb-24 | 09:19:26 | 14 | 3,541.00 | XLON | 0XL12A0000000000ARCJLV |
29-Feb-24 | 09:19:26 | 17 | 3,539.00 | XLON | 0XL12A0000000000ARCJM0 |
29-Feb-24 | 09:19:26 | 18 | 3,541.00 | XLON | 0XL1211000000000ARCGSA |
29-Feb-24 | 09:19:26 | 19 | 3,538.00 | XLON | 0XL12D0000000000ARCHVD |
29-Feb-24 | 09:19:26 | 20 | 3,538.00 | XLON | 0XL1211000000000ARCGSC |
29-Feb-24 | 09:19:26 | 22 | 3,541.00 | XLON | 0XL12D0000000000ARCHVB |
29-Feb-24 | 09:19:26 | 25 | 3,541.00 | XLON | 0XL1214000000000ARCIKF |
29-Feb-24 | 09:19:26 | 26 | 3,542.00 | XLON | 0XL12A0000000000ARCJLU |
29-Feb-24 | 09:19:26 | 54 | 3,540.00 | XLON | 0XL1214000000000ARCIKE |
29-Feb-24 | 09:21:02 | 13 | 3,531.00 | XLON | 0XL1270000000000ARCGQO |
29-Feb-24 | 09:21:02 | 16 | 3,530.00 | XLON | 0XL1270000000000ARCGQN |
29-Feb-24 | 09:21:02 | 25 | 3,532.00 | XLON | 0XL1270000000000ARCGQM |
29-Feb-24 | 09:27:05 | 12 | 3,520.00 | XLON | 0XL1211000000000ARCH71 |
29-Feb-24 | 09:27:05 | 12 | 3,520.00 | XLON | 0XL12A0000000000ARCKA4 |
29-Feb-24 | 09:27:05 | 13 | 3,520.00 | XLON | 0XL12D0000000000ARCIBM |
29-Feb-24 | 09:27:05 | 20 | 3,520.00 | XLON | 0XL1214000000000ARCJ0M |
29-Feb-24 | 09:27:05 | 20 | 3,521.00 | XLON | 0XL1217000000000ARCI8U |
29-Feb-24 | 09:28:16 | 15 | 3,501.00 | XLON | 0XL1270000000000ARCH6A |
29-Feb-24 | 09:30:02 | 40 | 3,492.00 | XLON | 0XL1210000000000ARCIM3 |
29-Feb-24 | 09:32:16 | 11 | 3,494.00 | XLON | 0XL12A0000000000ARCKMD |
29-Feb-24 | 09:32:16 | 13 | 3,495.00 | XLON | 0XL1211000000000ARCHEN |
29-Feb-24 | 09:32:16 | 18 | 3,492.00 | XLON | 0XL1217000000000ARCIGB |
29-Feb-24 | 09:32:16 | 20 | 3,493.00 | XLON | 0XL1210000000000ARCIR9 |
29-Feb-24 | 09:32:16 | 20 | 3,495.00 | XLON | 0XL1214000000000ARCJAP |
29-Feb-24 | 09:32:16 | 20 | 3,495.00 | XLON | 0XL12D0000000000ARCIJP |
29-Feb-24 | 09:32:16 | 56 | 3,495.00 | XLON | 0XL1210000000000ARCIRB |
29-Feb-24 | 09:32:16 | 75 | 3,492.00 | XLON | 0XL1210000000000ARCIRA |
29-Feb-24 | 09:34:12 | 12 | 3,507.00 | XLON | 0XL1270000000000ARCHDL |
29-Feb-24 | 09:34:12 | 12 | 3,508.00 | XLON | 0XL1217000000000ARCIJH |
29-Feb-24 | 09:34:12 | 14 | 3,508.00 | XLON | 0XL12D0000000000ARCIO9 |
29-Feb-24 | 09:34:12 | 20 | 3,508.00 | XLON | 0XL1211000000000ARCHI5 |
29-Feb-24 | 09:34:12 | 21 | 3,508.00 | XLON | 0XL12A0000000000ARCKRL |
29-Feb-24 | 09:34:12 | 22 | 3,508.00 | XLON | 0XL1270000000000ARCHDM |
29-Feb-24 | 09:34:12 | 30 | 3,508.00 | XLON | 0XL1214000000000ARCJEA |
29-Feb-24 | 09:35:44 | 11 | 3,477.00 | XLON | 0XL12D0000000000ARCIRL |
29-Feb-24 | 09:35:44 | 12 | 3,477.00 | XLON | 0XL1270000000000ARCHG5 |
29-Feb-24 | 09:35:44 | 18 | 3,477.00 | XLON | 0XL1214000000000ARCJGC |
29-Feb-24 | 09:35:51 | 12 | 3,483.00 | XLON | 0XL12D0000000000ARCIS1 |
29-Feb-24 | 09:35:51 | 14 | 3,482.00 | XLON | 0XL12D0000000000ARCIS2 |
29-Feb-24 | 09:35:51 | 18 | 3,480.00 | XLON | 0XL12D0000000000ARCIS3 |
29-Feb-24 | 09:35:51 | 18 | 3,481.00 | XLON | 0XL1270000000000ARCHGJ |
29-Feb-24 | 09:35:51 | 19 | 3,480.00 | XLON | 0XL12A0000000000ARCKVT |
29-Feb-24 | 09:35:51 | 20 | 3,483.00 | XLON | 0XL1214000000000ARCJGR |
29-Feb-24 | 09:35:51 | 21 | 3,482.00 | XLON | 0XL1270000000000ARCHGK |
29-Feb-24 | 09:35:51 | 27 | 3,480.00 | XLON | 0XL1211000000000ARCHLF |
29-Feb-24 | 09:35:51 | 29 | 3,483.00 | XLON | 0XL1270000000000ARCHGI |
29-Feb-24 | 09:35:51 | 45 | 3,482.00 | XLON | 0XL1214000000000ARCJGT |
29-Feb-24 | 09:35:51 | 53 | 3,482.00 | XLON | 0XL1211000000000ARCHLD |
29-Feb-24 | 09:35:51 | 57 | 3,482.00 | XLON | 0XL12A0000000000ARCKVR |
29-Feb-24 | 09:35:53 | 14 | 3,477.00 | XLON | 0XL1210000000000ARCJ40 |
29-Feb-24 | 09:36:22 | 21 | 3,471.00 | XLON | 0XL1270000000000ARCHHF |
29-Feb-24 | 09:36:36 | 16 | 3,471.00 | XLON | 0XL12D0000000000ARCISV |
29-Feb-24 | 09:36:46 | 12 | 3,471.00 | XLON | 0XL1270000000000ARCHHV |
29-Feb-24 | 09:36:49 | 20 | 3,470.00 | XLON | 0XL1214000000000ARCJIK |
29-Feb-24 | 09:37:24 | 5 | 3,462.00 | XLON | 0XL1240000000000ARCJ49 |
29-Feb-24 | 09:37:24 | 52 | 3,462.00 | XLON | 0XL1240000000000ARCJ47 |
29-Feb-24 | 09:38:25 | 14 | 3,462.00 | XLON | 0XL1270000000000ARCHJO |
29-Feb-24 | 09:38:25 | 18 | 3,462.00 | XLON | 0XL1240000000000ARCJ5N |
29-Feb-24 | 09:38:53 | 14 | 3,469.00 | XLON | 0XL1270000000000ARCHKD |
29-Feb-24 | 09:38:53 | 19 | 3,469.00 | XLON | 0XL12D0000000000ARCIVH |
29-Feb-24 | 09:38:53 | 33 | 3,469.00 | XLON | 0XL1214000000000ARCJLU |
29-Feb-24 | 09:39:25 | 12 | 3,464.00 | XLON | 0XL1217000000000ARCIQV |
29-Feb-24 | 09:41:56 | 12 | 3,474.00 | XLON | 0XL1211000000000ARCHUD |
29-Feb-24 | 09:41:56 | 12 | 3,475.00 | XLON | 0XL1211000000000ARCHUC |
29-Feb-24 | 09:41:56 | 12 | 3,475.00 | XLON | 0XL1270000000000ARCHO3 |
29-Feb-24 | 09:41:56 | 15 | 3,474.00 | XLON | 0XL1270000000000ARCHO2 |
29-Feb-24 | 09:44:39 | 13 | 3,491.00 | XLON | 0XL1217000000000ARCJ2N |
29-Feb-24 | 09:44:39 | 14 | 3,491.00 | XLON | 0XL12D0000000000ARCJ89 |
29-Feb-24 | 09:44:39 | 17 | 3,490.00 | XLON | 0XL12D0000000000ARCJ88 |
29-Feb-24 | 09:44:39 | 17 | 3,492.00 | XLON | 0XL1270000000000ARCHS7 |
29-Feb-24 | 09:44:39 | 41 | 3,490.00 | XLON | 0XL1214000000000ARCJUP |
29-Feb-24 | 09:46:00 | 10 | 3,490.00 | XLON | 0XL1210000000000ARCJIM |
29-Feb-24 | 09:46:00 | 19 | 3,490.00 | XLON | 0XL1211000000000ARCI4F |
29-Feb-24 | 09:46:00 | 21 | 3,490.00 | XLON | 0XL12A0000000000ARCLLU |
29-Feb-24 | 09:46:05 | 13 | 3,491.00 | XLON | 0XL1270000000000ARCHU5 |
29-Feb-24 | 09:48:59 | 11 | 3,508.00 | XLON | 0XL1211000000000ARCI98 |
29-Feb-24 | 09:48:59 | 15 | 3,514.00 | XLON | 0XL1270000000000ARCI1I |
29-Feb-24 | 09:48:59 | 16 | 3,507.00 | XLON | 0XL1211000000000ARCI99 |
29-Feb-24 | 09:48:59 | 16 | 3,513.00 | XLON | 0XL1270000000000ARCI1J |
29-Feb-24 | 09:48:59 | 19 | 3,514.00 | XLON | 0XL1217000000000ARCJ8B |
29-Feb-24 | 09:48:59 | 23 | 3,514.00 | XLON | 0XL1214000000000ARCK4V |
29-Feb-24 | 09:48:59 | 32 | 3,513.00 | XLON | 0XL1214000000000ARCK50 |
29-Feb-24 | 09:49:03 | 14 | 3,504.00 | XLON | 0XL12A0000000000ARCLRL |
29-Feb-24 | 09:49:03 | 16 | 3,505.00 | XLON | 0XL12A0000000000ARCLRK |
29-Feb-24 | 09:49:03 | 17 | 3,505.00 | XLON | 0XL12D0000000000ARCJG0 |
29-Feb-24 | 09:52:57 | 10 | 3,515.00 | XLON | 0XL12A0000000000ARCM3D |
29-Feb-24 | 09:52:57 | 11 | 3,510.00 | XLON | 0XL12A0000000000ARCM3F |
29-Feb-24 | 09:52:57 | 12 | 3,515.00 | XLON | 0XL1217000000000ARCJDC |
29-Feb-24 | 09:52:57 | 13 | 3,515.00 | XLON | 0XL1270000000000ARCI7A |
29-Feb-24 | 09:52:57 | 16 | 3,512.00 | XLON | 0XL12A0000000000ARCM3E |
29-Feb-24 | 09:52:57 | 19 | 3,513.00 | XLON | 0XL12D0000000000ARCJM3 |
29-Feb-24 | 09:52:57 | 21 | 3,509.00 | XLON | 0XL1270000000000ARCI7B |
29-Feb-24 | 09:52:57 | 22 | 3,515.00 | XLON | 0XL1211000000000ARCIEO |
29-Feb-24 | 09:52:57 | 32 | 3,515.00 | XLON | 0XL1214000000000ARCKCC |
29-Feb-24 | 09:53:01 | 12 | 3,508.00 | XLON | 0XL12A0000000000ARCM3I |
29-Feb-24 | 09:53:01 | 22 | 3,508.00 | XLON | 0XL12D0000000000ARCJM9 |
29-Feb-24 | 09:53:05 | 18 | 3,508.00 | XLON | 0XL1214000000000ARCKD1 |
29-Feb-24 | 09:53:05 | 21 | 3,508.00 | XLON | 0XL1211000000000ARCIF9 |
29-Feb-24 | 09:53:17 | 2 | 3,501.00 | XLON | 0XL1270000000000ARCI88 |
29-Feb-24 | 09:56:13 | 11 | 3,501.00 | XLON | 0XL1270000000000ARCICQ |
29-Feb-24 | 09:56:13 | 12 | 3,501.00 | XLON | 0XL1217000000000ARCJH7 |
29-Feb-24 | 09:56:13 | 21 | 3,501.00 | XLON | 0XL12D0000000000ARCJRD |
29-Feb-24 | 09:56:15 | 10 | 3,499.00 | XLON | 0XL1210000000000ARCK13 |
29-Feb-24 | 09:56:15 | 16 | 3,498.00 | XLON | 0XL1210000000000ARCK14 |
29-Feb-24 | 09:58:00 | 11 | 3,495.00 | XLON | 0XL12A0000000000ARCME7 |
29-Feb-24 | 09:58:00 | 12 | 3,495.00 | XLON | 0XL1210000000000ARCK3A |
29-Feb-24 | 09:58:00 | 15 | 3,495.00 | XLON | 0XL1270000000000ARCIF6 |
29-Feb-24 | 09:58:00 | 19 | 3,495.00 | XLON | 0XL1214000000000ARCKKG |
29-Feb-24 | 09:58:30 | 16 | 3,487.00 | XLON | 0XL1217000000000ARCJJH |
29-Feb-24 | 10:05:45 | 12 | 3,477.00 | XLON | 0XL1211000000000ARCJ5P |
29-Feb-24 | 10:05:45 | 12 | 3,478.00 | XLON | 0XL1217000000000ARCJSV |
29-Feb-24 | 10:05:45 | 13 | 3,472.00 | XLON | 0XL1210000000000ARCKDL |
29-Feb-24 | 10:06:41 | 11 | 3,482.00 | XLON | 0XL12A0000000000ARCMUJ |
29-Feb-24 | 10:08:26 | 12 | 3,480.00 | XLON | 0XL1270000000000ARCIRP |
29-Feb-24 | 10:08:26 | 21 | 3,480.00 | XLON | 0XL12D0000000000ARCKEB |
29-Feb-24 | 10:08:27 | 18 | 3,479.00 | XLON | 0XL1214000000000ARCL2Q |
29-Feb-24 | 10:16:11 | 8 | 3,487.00 | XLON | 0XL1210000000000ARCKTA |
29-Feb-24 | 10:16:11 | 9 | 3,486.00 | XLON | 0XL1210000000000ARCKTB |
29-Feb-24 | 10:16:11 | 12 | 3,490.00 | XLON | 0XL12D0000000000ARCKS2 |
29-Feb-24 | 10:16:11 | 17 | 3,487.00 | XLON | 0XL1270000000000ARCJ7K |
29-Feb-24 | 10:16:11 | 25 | 3,487.00 | XLON | 0XL1217000000000ARCKAA |
29-Feb-24 | 10:43:48 | 3 | 3,527.00 | XLON | 0XL12A0000000000ARCP4M |
29-Feb-24 | 10:43:48 | 13 | 3,524.00 | XLON | 0XL1217000000000ARCLEA |
29-Feb-24 | 10:43:48 | 13 | 3,526.00 | XLON | 0XL1211000000000ARCLKR |
29-Feb-24 | 10:43:48 | 14 | 3,527.00 | XLON | 0XL12A0000000000ARCP4O |
29-Feb-24 | 10:43:48 | 15 | 3,519.00 | XLON | 0XL1270000000000ARCKBD |
29-Feb-24 | 10:43:48 | 15 | 3,520.00 | XLON | 0XL1270000000000ARCKBC |
29-Feb-24 | 10:43:48 | 16 | 3,524.00 | XLON | 0XL1211000000000ARCLKS |
29-Feb-24 | 10:43:48 | 16 | 3,524.00 | XLON | 0XL12A0000000000ARCP4Q |
29-Feb-24 | 10:43:48 | 16 | 3,526.00 | XLON | 0XL12A0000000000ARCP4P |
29-Feb-24 | 10:43:48 | 16 | 3,527.00 | XLON | 0XL12D0000000000ARCMET |
29-Feb-24 | 10:43:48 | 17 | 3,526.00 | XLON | 0XL12D0000000000ARCMEU |
29-Feb-24 | 10:43:48 | 17 | 3,527.00 | XLON | 0XL1217000000000ARCLE8 |
29-Feb-24 | 10:43:48 | 22 | 3,526.00 | XLON | 0XL1214000000000ARCMT8 |
29-Feb-24 | 10:43:48 | 25 | 3,526.00 | XLON | 0XL1217000000000ARCLE9 |
29-Feb-24 | 10:43:48 | 25 | 3,527.00 | XLON | 0XL1211000000000ARCLKQ |
29-Feb-24 | 10:43:48 | 25 | 3,527.00 | XLON | 0XL1214000000000ARCMT7 |
29-Feb-24 | 10:43:48 | 33 | 3,525.00 | XLON | 0XL1214000000000ARCMT9 |
29-Feb-24 | 10:43:51 | 20 | 3,518.00 | XLON | 0XL1270000000000ARCKBK |
29-Feb-24 | 10:47:10 | 13 | 3,515.00 | XLON | 0XL1270000000000ARCKF8 |
29-Feb-24 | 10:47:10 | 13 | 3,515.00 | XLON | 0XL12D0000000000ARCML2 |
29-Feb-24 | 10:47:10 | 15 | 3,513.00 | XLON | 0XL12D0000000000ARCML3 |
29-Feb-24 | 10:47:10 | 27 | 3,515.00 | XLON | 0XL12A0000000000ARCPCD |
29-Feb-24 | 10:47:10 | 28 | 3,515.00 | XLON | 0XL1211000000000ARCLRS |
29-Feb-24 | 10:47:10 | 34 | 3,515.00 | XLON | 0XL1217000000000ARCLIE |
29-Feb-24 | 10:47:10 | 43 | 3,515.00 | XLON | 0XL1214000000000ARCN39 |
29-Feb-24 | 10:59:14 | 16 | 3,511.00 | XLON | 0XL1217000000000ARCLVM |
29-Feb-24 | 11:13:51 | 13 | 3,510.00 | XLON | 0XL1211000000000ARCNFU |
29-Feb-24 | 11:13:51 | 13 | 3,510.00 | XLON | 0XL1270000000000ARCLEF |
29-Feb-24 | 11:13:51 | 13 | 3,510.00 | XLON | 0XL12A0000000000ARCQVU |
29-Feb-24 | 11:13:51 | 13 | 3,510.00 | XLON | 0XL12D0000000000ARCO6D |
29-Feb-24 | 11:13:51 | 14 | 3,511.00 | XLON | 0XL1211000000000ARCNFT |
29-Feb-24 | 11:13:51 | 14 | 3,511.00 | XLON | 0XL1270000000000ARCLEE |
29-Feb-24 | 11:13:51 | 14 | 3,511.00 | XLON | 0XL12A0000000000ARCQVT |
29-Feb-24 | 11:13:51 | 14 | 3,511.00 | XLON | 0XL12D0000000000ARCO6C |
29-Feb-24 | 11:13:51 | 15 | 3,510.00 | XLON | 0XL1217000000000ARCMIQ |
29-Feb-24 | 11:13:51 | 16 | 3,511.00 | XLON | 0XL1217000000000ARCMIP |
29-Feb-24 | 11:13:51 | 41 | 3,511.00 | XLON | 0XL1214000000000ARCO5O |
29-Feb-24 | 11:13:52 | 16 | 3,513.00 | XLON | 0XL1270000000000ARCLEH |
29-Feb-24 | 11:13:52 | 17 | 3,513.00 | XLON | 0XL1211000000000ARCNG0 |
29-Feb-24 | 11:13:52 | 17 | 3,513.00 | XLON | 0XL12A0000000000ARCQVV |
29-Feb-24 | 11:13:52 | 17 | 3,513.00 | XLON | 0XL12D0000000000ARCO6E |
29-Feb-24 | 11:13:52 | 20 | 3,513.00 | XLON | 0XL1217000000000ARCMIS |
29-Feb-24 | 11:13:52 | 37 | 3,513.00 | XLON | 0XL1214000000000ARCO5P |
29-Feb-24 | 11:23:02 | 11 | 3,514.00 | XLON | 0XL12A0000000000ARCRE0 |
29-Feb-24 | 11:23:02 | 12 | 3,516.00 | XLON | 0XL12A0000000000ARCRDV |
29-Feb-24 | 11:23:02 | 13 | 3,514.00 | XLON | 0XL1211000000000ARCNSD |
29-Feb-24 | 11:23:02 | 13 | 3,514.00 | XLON | 0XL1270000000000ARCLN7 |
29-Feb-24 | 11:23:02 | 13 | 3,515.00 | XLON | 0XL12D0000000000ARCOOS |
29-Feb-24 | 11:23:02 | 14 | 3,516.00 | XLON | 0XL1211000000000ARCNSC |
29-Feb-24 | 11:23:02 | 16 | 3,514.00 | XLON | 0XL1217000000000ARCMSP |
29-Feb-24 | 11:23:02 | 17 | 3,515.00 | XLON | 0XL1217000000000ARCMSO |
29-Feb-24 | 11:23:02 | 19 | 3,515.00 | XLON | 0XL1214000000000ARCOHA |
29-Feb-24 | 11:23:03 | 12 | 3,514.00 | XLON | 0XL1270000000000ARCLN8 |
29-Feb-24 | 11:26:10 | 19 | 3,511.00 | XLON | 0XL1217000000000ARCN10 |
29-Feb-24 | 11:26:12 | 18 | 3,509.00 | XLON | 0XL12D0000000000ARCOVV |
29-Feb-24 | 11:31:14 | 9 | 3,505.00 | XLON | 0XL1214000000000ARCOR6 |
29-Feb-24 | 11:31:14 | 14 | 3,505.00 | XLON | 0XL1214000000000ARCOR3 |
29-Feb-24 | 11:31:28 | 147 | 3,499.00 | XLON | 0XL1210000000000ARCNMO |
29-Feb-24 | 11:40:02 | 4 | 3,510.00 | XLON | 0XL1214000000000ARCP71 |
29-Feb-24 | 11:40:02 | 11 | 3,511.00 | XLON | 0XL12D0000000000ARCPTM |
29-Feb-24 | 11:40:02 | 13 | 3,511.00 | XLON | 0XL12A0000000000ARCSG3 |
29-Feb-24 | 11:40:02 | 14 | 3,511.00 | XLON | 0XL1217000000000ARCNFV |
29-Feb-24 | 11:40:02 | 16 | 3,510.00 | XLON | 0XL1211000000000ARCOK6 |
29-Feb-24 | 11:40:02 | 16 | 3,511.00 | XLON | 0XL1270000000000ARCM7V |
29-Feb-24 | 11:40:02 | 17 | 3,510.00 | XLON | 0XL1214000000000ARCP72 |
29-Feb-24 | 11:40:04 | 17 | 3,509.00 | XLON | 0XL1211000000000ARCOK9 |
29-Feb-24 | 11:40:04 | 19 | 3,509.00 | XLON | 0XL1214000000000ARCP7A |
29-Feb-24 | 11:40:04 | 23 | 3,511.00 | XLON | 0XL1217000000000ARCNG2 |
29-Feb-24 | 11:51:08 | 12 | 3,515.00 | XLON | 0XL12D0000000000ARCQN2 |
29-Feb-24 | 11:51:08 | 13 | 3,515.00 | XLON | 0XL1211000000000ARCP2B |
29-Feb-24 | 11:51:08 | 14 | 3,513.00 | XLON | 0XL12D0000000000ARCQN3 |
29-Feb-24 | 11:51:08 | 14 | 3,515.00 | XLON | 0XL1214000000000ARCPNI |
29-Feb-24 | 11:51:08 | 14 | 3,516.00 | XLON | 0XL12A0000000000ARCTA3 |
29-Feb-24 | 11:51:08 | 16 | 3,513.00 | XLON | 0XL12A0000000000ARCTA5 |
29-Feb-24 | 11:51:08 | 16 | 3,515.00 | XLON | 0XL1214000000000ARCPNL |
29-Feb-24 | 11:51:08 | 18 | 3,514.00 | XLON | 0XL1214000000000ARCPNM |
29-Feb-24 | 11:51:08 | 18 | 3,515.00 | XLON | 0XL1217000000000ARCNR4 |
29-Feb-24 | 11:51:08 | 19 | 3,515.00 | XLON | 0XL1211000000000ARCP2A |
29-Feb-24 | 11:51:08 | 19 | 3,516.00 | XLON | 0XL1270000000000ARCMHN |
29-Feb-24 | 11:51:08 | 23 | 3,515.00 | XLON | 0XL1217000000000ARCNR3 |
29-Feb-24 | 11:51:09 | 12 | 3,512.00 | XLON | 0XL1270000000000ARCMHO |
29-Feb-24 | 11:51:11 | 11 | 3,511.00 | XLON | 0XL1270000000000ARCMHQ |
29-Feb-24 | 11:51:11 | 14 | 3,511.00 | XLON | 0XL12D0000000000ARCQNA |
29-Feb-24 | 11:51:11 | 16 | 3,511.00 | XLON | 0XL12A0000000000ARCTA8 |
29-Feb-24 | 11:56:04 | 9 | 3,503.00 | XLON | 0XL1217000000000ARCO0B |
29-Feb-24 | 11:56:08 | 12 | 3,504.00 | XLON | 0XL12A0000000000ARCTK2 |
29-Feb-24 | 12:01:07 | 12 | 3,505.00 | XLON | 0XL1270000000000ARCMR7 |
29-Feb-24 | 12:01:07 | 13 | 3,508.00 | XLON | 0XL1211000000000ARCPGC |
29-Feb-24 | 12:01:07 | 18 | 3,508.00 | XLON | 0XL1217000000000ARCO6A |
29-Feb-24 | 12:01:07 | 19 | 3,506.00 | XLON | 0XL12D0000000000ARCRB7 |
29-Feb-24 | 12:01:07 | 30 | 3,508.00 | XLON | 0XL1214000000000ARCQ3S |
29-Feb-24 | 12:08:46 | 29 | 3,502.00 | XLON | 0XL1214000000000ARCQCF |
29-Feb-24 | 12:09:02 | 2 | 3,507.00 | XLON | 0XL12D0000000000ARCS07 |
29-Feb-24 | 12:09:02 | 13 | 3,504.00 | XLON | 0XL1217000000000ARCOID |
29-Feb-24 | 12:09:02 | 13 | 3,506.00 | XLON | 0XL1217000000000ARCOIC |
29-Feb-24 | 12:09:02 | 23 | 3,507.00 | XLON | 0XL12D0000000000ARCS08 |
29-Feb-24 | 12:09:02 | 24 | 3,505.00 | XLON | 0XL12A0000000000ARCUG4 |
29-Feb-24 | 12:09:02 | 26 | 3,505.00 | XLON | 0XL1270000000000ARCN3Q |
29-Feb-24 | 12:11:23 | 13 | 3,501.00 | XLON | 0XL1211000000000ARCPU5 |
29-Feb-24 | 12:11:23 | 22 | 3,498.00 | XLON | 0XL1210000000000ARCPCK |
29-Feb-24 | 12:11:23 | 37 | 3,499.00 | XLON | 0XL1210000000000ARCPCJ |
29-Feb-24 | 12:11:24 | 9 | 3,496.00 | XLON | 0XL1210000000000ARCPCN |
29-Feb-24 | 12:11:24 | 18 | 3,496.00 | XLON | 0XL1210000000000ARCPCM |
29-Feb-24 | 12:16:06 | 4 | 3,492.00 | XLON | 0XL1217000000000ARCOP6 |
29-Feb-24 | 12:16:06 | 10 | 3,492.00 | XLON | 0XL1217000000000ARCOP4 |
29-Feb-24 | 12:16:06 | 12 | 3,492.00 | XLON | 0XL1210000000000ARCPIN |
29-Feb-24 | 12:17:00 | 11 | 3,491.00 | XLON | 0XL1210000000000ARCPK3 |
29-Feb-24 | 12:28:04 | 11 | 3,498.00 | XLON | 0XL12D0000000000ARCTDA |
29-Feb-24 | 12:28:04 | 12 | 3,497.00 | XLON | 0XL12D0000000000ARCTDB |
29-Feb-24 | 12:28:04 | 27 | 3,498.00 | XLON | 0XL1211000000000ARCQJP |
29-Feb-24 | 12:40:52 | 18 | 3,499.00 | XLON | 0XL1210000000000ARCQNN |
29-Feb-24 | 12:40:52 | 19 | 3,498.00 | XLON | 0XL1217000000000ARCPJ6 |
29-Feb-24 | 12:40:52 | 21 | 3,499.00 | XLON | 0XL12A0000000000ARD01Q |
29-Feb-24 | 12:40:52 | 24 | 3,499.00 | XLON | 0XL1270000000000ARCNS5 |
29-Feb-24 | 12:40:52 | 27 | 3,498.00 | XLON | 0XL1214000000000ARCR79 |
29-Feb-24 | 12:40:53 | 23 | 3,495.00 | XLON | 0XL1210000000000ARCQNQ |
29-Feb-24 | 12:40:53 | 23 | 3,495.00 | XLON | 0XL1217000000000ARCPJ7 |
29-Feb-24 | 12:49:11 | 15 | 3,505.00 | XLON | 0XL1270000000000ARCO3L |
29-Feb-24 | 12:49:11 | 16 | 3,505.00 | XLON | 0XL12A0000000000ARD0EA |
29-Feb-24 | 12:49:11 | 18 | 3,505.00 | XLON | 0XL1211000000000ARCRC2 |
29-Feb-24 | 12:49:11 | 18 | 3,505.00 | XLON | 0XL12D0000000000ARCUKG |
29-Feb-24 | 12:49:11 | 24 | 3,505.00 | XLON | 0XL1214000000000ARCRET |
29-Feb-24 | 12:49:11 | 27 | 3,502.00 | XLON | 0XL1217000000000ARCPUM |
29-Feb-24 | 12:50:55 | 12 | 3,500.00 | XLON | 0XL12D0000000000ARCUNB |
29-Feb-24 | 12:50:55 | 14 | 3,500.00 | XLON | 0XL12A0000000000ARD0HT |
29-Feb-24 | 12:50:55 | 18 | 3,500.00 | XLON | 0XL1217000000000ARCQ0U |
29-Feb-24 | 13:02:03 | 13 | 3,506.00 | XLON | 0XL1217000000000ARCQDN |
29-Feb-24 | 13:08:22 | 12 | 3,505.00 | XLON | 0XL1217000000000ARCQN5 |
29-Feb-24 | 13:08:22 | 25 | 3,506.00 | XLON | 0XL1217000000000ARCQN4 |
29-Feb-24 | 13:08:22 | 27 | 3,503.00 | XLON | 0XL1217000000000ARCQN6 |
29-Feb-24 | 13:10:50 | 10 | 3,498.00 | XLON | 0XL1210000000000ARCRQG |
29-Feb-24 | 13:10:50 | 21 | 3,501.00 | XLON | 0XL1217000000000ARCQQJ |
29-Feb-24 | 13:10:50 | 30 | 3,499.00 | XLON | 0XL1210000000000ARCRQF |
29-Feb-24 | 13:13:20 | 17 | 3,499.00 | XLON | 0XL1217000000000ARCQTK |
29-Feb-24 | 13:13:20 | 21 | 3,498.00 | XLON | 0XL1210000000000ARCRTE |
29-Feb-24 | 13:13:20 | 23 | 3,496.00 | XLON | 0XL1210000000000ARCRTF |
29-Feb-24 | 13:25:32 | 16 | 3,488.00 | XLON | 0XL1270000000000ARCPJI |
29-Feb-24 | 13:25:32 | 18 | 3,489.00 | XLON | 0XL1217000000000ARCRHK |
29-Feb-24 | 13:33:48 | 26 | 3,501.00 | XLON | 0XL1217000000000ARCS2G |
29-Feb-24 | 13:33:48 | 40 | 3,502.00 | XLON | 0XL1217000000000ARCS2F |
29-Feb-24 | 13:34:15 | 14 | 3,499.00 | XLON | 0XL12A0000000000ARD2U6 |
29-Feb-24 | 13:34:15 | 16 | 3,500.00 | XLON | 0XL1211000000000ARCTEE |
29-Feb-24 | 13:34:15 | 30 | 3,500.00 | XLON | 0XL1217000000000ARCS4F |
29-Feb-24 | 13:34:15 | 31 | 3,498.00 | XLON | 0XL1270000000000ARCQ3K |
29-Feb-24 | 13:34:17 | 1 | 3,494.00 | XLON | 0XL1214000000000ARCU8Q |
29-Feb-24 | 13:34:17 | 13 | 3,494.00 | XLON | 0XL1214000000000ARCU8R |
29-Feb-24 | 13:34:17 | 14 | 3,494.00 | XLON | 0XL1211000000000ARCTEG |
29-Feb-24 | 13:34:17 | 16 | 3,495.00 | XLON | 0XL12D0000000000ARD1B9 |
29-Feb-24 | 13:34:17 | 21 | 3,494.00 | XLON | 0XL1270000000000ARCQ3M |
29-Feb-24 | 13:34:17 | 23 | 3,494.00 | XLON | 0XL1210000000000ARCSP1 |
29-Feb-24 | 13:34:17 | 23 | 3,496.00 | XLON | 0XL1270000000000ARCQ3L |
29-Feb-24 | 13:38:20 | 13 | 3,495.00 | XLON | 0XL12D0000000000ARD1J1 |
29-Feb-24 | 13:38:20 | 14 | 3,495.00 | XLON | 0XL12A0000000000ARD39Q |
29-Feb-24 | 13:38:20 | 20 | 3,495.00 | XLON | 0XL1217000000000ARCSC2 |
29-Feb-24 | 13:38:20 | 24 | 3,495.00 | XLON | 0XL1214000000000ARCUIJ |
29-Feb-24 | 13:40:55 | 11 | 3,499.00 | XLON | 0XL12D0000000000ARD1MD |
29-Feb-24 | 13:40:55 | 20 | 3,499.00 | XLON | 0XL1217000000000ARCSGI |
29-Feb-24 | 13:40:55 | 37 | 3,499.00 | XLON | 0XL1214000000000ARCUN3 |
29-Feb-24 | 13:53:20 | 16 | 3,502.00 | XLON | 0XL12D0000000000ARD2AH |
29-Feb-24 | 13:53:20 | 26 | 3,502.00 | XLON | 0XL1214000000000ARCVCE |
29-Feb-24 | 13:58:38 | 15 | 3,502.00 | XLON | 0XL12A0000000000ARD4O2 |
29-Feb-24 | 13:58:38 | 16 | 3,502.00 | XLON | 0XL12D0000000000ARD2J0 |
29-Feb-24 | 13:58:38 | 26 | 3,502.00 | XLON | 0XL1214000000000ARCVJ1 |
29-Feb-24 | 13:58:38 | 29 | 3,504.00 | XLON | 0XL1211000000000ARCUES |
29-Feb-24 | 13:58:38 | 29 | 3,504.00 | XLON | 0XL1217000000000ARCTM5 |
29-Feb-24 | 14:05:48 | 24 | 3,518.00 | XLON | 0XL12D0000000000ARD2UL |
29-Feb-24 | 14:06:36 | 23 | 3,517.00 | XLON | 0XL1214000000000ARCVVE |
29-Feb-24 | 14:06:36 | 34 | 3,517.00 | XLON | 0XL12A0000000000ARD57I |
29-Feb-24 | 14:06:36 | 51 | 3,518.00 | XLON | 0XL1214000000000ARCVVD |
29-Feb-24 | 14:06:36 | 63 | 3,517.00 | XLON | 0XL1270000000000ARCRNT |
29-Feb-24 | 14:11:53 | 25 | 3,526.00 | XLON | 0XL12A0000000000ARD5I1 |
29-Feb-24 | 14:11:53 | 26 | 3,526.00 | XLON | 0XL1214000000000ARD088 |
29-Feb-24 | 14:13:28 | 21 | 3,525.00 | XLON | 0XL1217000000000ARCUPL |
29-Feb-24 | 14:13:28 | 31 | 3,525.00 | XLON | 0XL1214000000000ARD0AP |
29-Feb-24 | 14:13:28 | 50 | 3,525.00 | XLON | 0XL1211000000000ARCV6A |
29-Feb-24 | 14:13:28 | 58 | 3,525.00 | XLON | 0XL1270000000000ARCS1D |
29-Feb-24 | 14:15:14 | 14 | 3,524.00 | XLON | 0XL1217000000000ARCUTQ |
29-Feb-24 | 14:15:14 | 24 | 3,524.00 | XLON | 0XL12A0000000000ARD5ON |
29-Feb-24 | 14:15:14 | 28 | 3,525.00 | XLON | 0XL1214000000000ARD0E1 |
29-Feb-24 | 14:15:14 | 43 | 3,524.00 | XLON | 0XL1270000000000ARCS49 |
29-Feb-24 | 14:16:01 | 4 | 3,523.00 | XLON | 0XL1211000000000ARCVAR |
29-Feb-24 | 14:16:01 | 44 | 3,523.00 | XLON | 0XL1270000000000ARCS5C |
29-Feb-24 | 14:16:03 | 22 | 3,523.00 | XLON | 0XL1211000000000ARCVAS |
29-Feb-24 | 14:16:03 | 46 | 3,523.00 | XLON | 0XL1217000000000ARCV0C |
29-Feb-24 | 14:17:03 | 11 | 3,522.00 | XLON | 0XL1270000000000ARCS6B |
29-Feb-24 | 14:17:03 | 14 | 3,522.00 | XLON | 0XL12A0000000000ARD5SG |
29-Feb-24 | 14:17:03 | 25 | 3,522.00 | XLON | 0XL1214000000000ARD0HP |
29-Feb-24 | 14:17:03 | 26 | 3,522.00 | XLON | 0XL12D0000000000ARD3O3 |
29-Feb-24 | 14:19:07 | 8 | 3,521.00 | XLON | 0XL1214000000000ARD0LD |
29-Feb-24 | 14:19:07 | 11 | 3,521.00 | XLON | 0XL1270000000000ARCS8U |
29-Feb-24 | 14:19:07 | 18 | 3,521.00 | XLON | 0XL1214000000000ARD0LF |
29-Feb-24 | 14:19:07 | 22 | 3,521.00 | XLON | 0XL12A0000000000ARD618 |
29-Feb-24 | 14:19:07 | 29 | 3,521.00 | XLON | 0XL12D0000000000ARD3U2 |
29-Feb-24 | 14:19:07 | 32 | 3,521.00 | XLON | 0XL12D0000000000ARD3U1 |
29-Feb-24 | 14:19:07 | 33 | 3,521.00 | XLON | 0XL1211000000000ARCVG5 |
29-Feb-24 | 14:21:03 | 12 | 3,520.00 | XLON | 0XL12A0000000000ARD65R |
29-Feb-24 | 14:21:03 | 15 | 3,520.00 | XLON | 0XL1270000000000ARCSB1 |
29-Feb-24 | 14:21:03 | 16 | 3,520.00 | XLON | 0XL1217000000000ARCVBR |
29-Feb-24 | 14:21:03 | 19 | 3,520.00 | XLON | 0XL1214000000000ARD0ON |
29-Feb-24 | 14:21:11 | 2 | 3,516.00 | XLON | 0XL12A0000000000ARD66F |
29-Feb-24 | 14:21:11 | 3 | 3,518.00 | XLON | 0XL1211000000000ARCVK9 |
29-Feb-24 | 14:21:11 | 11 | 3,517.00 | XLON | 0XL1270000000000ARCSBD |
29-Feb-24 | 14:21:11 | 12 | 3,518.00 | XLON | 0XL1211000000000ARCVK8 |
29-Feb-24 | 14:21:11 | 15 | 3,516.00 | XLON | 0XL12A0000000000ARD66E |
29-Feb-24 | 14:21:11 | 18 | 3,519.00 | XLON | 0XL1270000000000ARCSBC |
29-Feb-24 | 14:21:11 | 19 | 3,518.00 | XLON | 0XL12D0000000000ARD42Q |
29-Feb-24 | 14:21:11 | 20 | 3,519.00 | XLON | 0XL1214000000000ARD0P6 |
29-Feb-24 | 14:21:11 | 23 | 3,519.00 | XLON | 0XL12D0000000000ARD42P |
29-Feb-24 | 14:21:11 | 34 | 3,518.00 | XLON | 0XL12A0000000000ARD66D |
29-Feb-24 | 14:21:11 | 47 | 3,519.00 | XLON | 0XL1211000000000ARCVK7 |
29-Feb-24 | 14:21:11 | 91 | 3,519.00 | XLON | 0XL1217000000000ARCVC4 |
29-Feb-24 | 14:23:55 | 12 | 3,507.00 | XLON | 0XL1217000000000ARCVGE |
29-Feb-24 | 14:23:55 | 12 | 3,508.00 | XLON | 0XL1217000000000ARCVGD |
29-Feb-24 | 14:23:55 | 17 | 3,508.00 | XLON | 0XL12A0000000000ARD6AV |
29-Feb-24 | 14:23:55 | 20 | 3,507.00 | XLON | 0XL1214000000000ARD0U3 |
29-Feb-24 | 14:23:55 | 21 | 3,507.00 | XLON | 0XL12D0000000000ARD484 |
29-Feb-24 | 14:23:55 | 22 | 3,507.00 | XLON | 0XL1211000000000ARCVOM |
29-Feb-24 | 14:23:55 | 22 | 3,507.00 | XLON | 0XL1270000000000ARCSEE |
29-Feb-24 | 14:23:55 | 23 | 3,507.00 | XLON | 0XL1270000000000ARCSED |
29-Feb-24 | 14:23:55 | 23 | 3,508.00 | XLON | 0XL1214000000000ARD0U2 |
29-Feb-24 | 14:27:41 | 13 | 3,514.00 | XLON | 0XL1270000000000ARCSK4 |
29-Feb-24 | 14:27:41 | 14 | 3,514.00 | XLON | 0XL12A0000000000ARD6J5 |
29-Feb-24 | 14:27:41 | 17 | 3,512.00 | XLON | 0XL1211000000000ARCVVO |
29-Feb-24 | 14:27:41 | 20 | 3,512.00 | XLON | 0XL12D0000000000ARD4JD |
29-Feb-24 | 14:27:41 | 21 | 3,511.00 | XLON | 0XL1217000000000ARCVOT |
29-Feb-24 | 14:27:41 | 23 | 3,514.00 | XLON | 0XL1214000000000ARD16M |
29-Feb-24 | 14:27:41 | 26 | 3,514.00 | XLON | 0XL1217000000000ARCVOS |
29-Feb-24 | 14:31:59 | 5 | 3,508.00 | XLON | 0XL1214000000000ARD1PT |
29-Feb-24 | 14:31:59 | 11 | 3,507.00 | XLON | 0XL1214000000000ARD1Q1 |
29-Feb-24 | 14:31:59 | 11 | 3,507.00 | XLON | 0XL12A0000000000ARD79K |
29-Feb-24 | 14:31:59 | 14 | 3,507.00 | XLON | 0XL1214000000000ARD1Q0 |
29-Feb-24 | 14:31:59 | 18 | 3,508.00 | XLON | 0XL1217000000000ARD0B2 |
29-Feb-24 | 14:31:59 | 19 | 3,507.00 | XLON | 0XL1217000000000ARD0B3 |
29-Feb-24 | 14:31:59 | 19 | 3,508.00 | XLON | 0XL1214000000000ARD1PU |
29-Feb-24 | 14:31:59 | 19 | 3,508.00 | XLON | 0XL1270000000000ARCSU0 |
29-Feb-24 | 14:31:59 | 19 | 3,508.00 | XLON | 0XL12A0000000000ARD79J |
29-Feb-24 | 14:31:59 | 20 | 3,507.00 | XLON | 0XL1270000000000ARCSU1 |
29-Feb-24 | 14:31:59 | 33 | 3,507.00 | XLON | 0XL1211000000000ARD0DA |
29-Feb-24 | 14:31:59 | 35 | 3,507.00 | XLON | 0XL12D0000000000ARD506 |
29-Feb-24 | 14:33:48 | 15 | 3,506.00 | XLON | 0XL12A0000000000ARD7HN |
29-Feb-24 | 14:33:48 | 40 | 3,506.00 | XLON | 0XL1214000000000ARD233 |
29-Feb-24 | 14:38:42 | 29 | 3,509.00 | XLON | 0XL1270000000000ARCTBL |
29-Feb-24 | 14:41:56 | 11 | 3,502.00 | XLON | 0XL12A0000000000ARD8DA |
29-Feb-24 | 14:41:56 | 11 | 3,503.00 | XLON | 0XL1217000000000ARD1B9 |
29-Feb-24 | 14:41:56 | 11 | 3,505.00 | XLON | 0XL1217000000000ARD1B6 |
29-Feb-24 | 14:41:56 | 12 | 3,505.00 | XLON | 0XL12A0000000000ARD8D6 |
29-Feb-24 | 14:41:56 | 13 | 3,502.00 | XLON | 0XL1211000000000ARD14L |
29-Feb-24 | 14:41:56 | 13 | 3,505.00 | XLON | 0XL1211000000000ARD14I |
29-Feb-24 | 14:41:56 | 14 | 3,503.00 | XLON | 0XL12A0000000000ARD8D9 |
29-Feb-24 | 14:41:56 | 15 | 3,503.00 | XLON | 0XL12D0000000000ARD5S0 |
29-Feb-24 | 14:41:56 | 16 | 3,504.00 | XLON | 0XL12D0000000000ARD5RV |
29-Feb-24 | 14:41:56 | 17 | 3,505.00 | XLON | 0XL1270000000000ARCTIB |
29-Feb-24 | 14:41:56 | 19 | 3,505.00 | XLON | 0XL12D0000000000ARD5RU |
29-Feb-24 | 14:41:56 | 22 | 3,506.00 | XLON | 0XL12D0000000000ARD5RS |
29-Feb-24 | 14:41:56 | 23 | 3,501.00 | XLON | 0XL12A0000000000ARD8DB |
29-Feb-24 | 14:41:56 | 23 | 3,504.00 | XLON | 0XL1217000000000ARD1B8 |
29-Feb-24 | 14:41:56 | 24 | 3,506.00 | XLON | 0XL1217000000000ARD1B5 |
29-Feb-24 | 14:41:56 | 24 | 3,507.00 | XLON | 0XL12A0000000000ARD8D5 |
29-Feb-24 | 14:41:56 | 26 | 3,504.00 | XLON | 0XL1270000000000ARCTIC |
29-Feb-24 | 14:41:56 | 26 | 3,508.00 | XLON | 0XL1217000000000ARD1B3 |
29-Feb-24 | 14:41:56 | 29 | 3,506.00 | XLON | 0XL1211000000000ARD14F |
29-Feb-24 | 14:41:56 | 30 | 3,508.00 | XLON | 0XL12D0000000000ARD5RP |
29-Feb-24 | 14:41:56 | 32 | 3,507.00 | XLON | 0XL1270000000000ARCTIA |
29-Feb-24 | 14:41:56 | 33 | 3,504.00 | XLON | 0XL12A0000000000ARD8D8 |
29-Feb-24 | 14:41:56 | 35 | 3,508.00 | XLON | 0XL1214000000000ARD30E |
29-Feb-24 | 14:41:56 | 36 | 3,505.00 | XLON | 0XL1214000000000ARD30G |
29-Feb-24 | 14:41:56 | 43 | 3,507.00 | XLON | 0XL12D0000000000ARD5RR |
29-Feb-24 | 14:41:56 | 44 | 3,507.00 | XLON | 0XL1217000000000ARD1B4 |
29-Feb-24 | 14:41:56 | 45 | 3,503.00 | XLON | 0XL1211000000000ARD14K |
29-Feb-24 | 14:41:56 | 48 | 3,504.00 | XLON | 0XL1211000000000ARD14J |
29-Feb-24 | 14:41:56 | 78 | 3,507.00 | XLON | 0XL1214000000000ARD30F |
29-Feb-24 | 14:42:44 | 13 | 3,501.00 | XLON | 0XL1270000000000ARCTKF |
29-Feb-24 | 14:42:44 | 17 | 3,501.00 | XLON | 0XL1217000000000ARD1FI |
29-Feb-24 | 14:42:44 | 20 | 3,500.00 | XLON | 0XL1270000000000ARCTKG |
29-Feb-24 | 14:42:44 | 32 | 3,501.00 | XLON | 0XL1214000000000ARD33B |
29-Feb-24 | 14:42:45 | 134 | 3,499.00 | XLON | 0XL1210000000000ARD1BE |
29-Feb-24 | 14:42:45 | 299 | 3,499.00 | XLON | 0XL1210000000000ARD1BF |
29-Feb-24 | 14:44:07 | 12 | 3,500.00 | XLON | 0XL1270000000000ARCTN3 |
29-Feb-24 | 14:44:07 | 13 | 3,500.00 | XLON | 0XL12A0000000000ARD8M5 |
29-Feb-24 | 14:44:07 | 14 | 3,500.00 | XLON | 0XL1211000000000ARD1AN |
29-Feb-24 | 14:44:07 | 19 | 3,500.00 | XLON | 0XL12D0000000000ARD63B |
29-Feb-24 | 14:44:24 | 10 | 3,495.00 | XLON | 0XL1210000000000ARD1EU |
29-Feb-24 | 14:44:24 | 11 | 3,496.00 | XLON | 0XL1217000000000ARD1LB |
29-Feb-24 | 14:47:32 | 13 | 3,495.00 | XLON | 0XL1211000000000ARD1J3 |
29-Feb-24 | 14:47:32 | 14 | 3,494.00 | XLON | 0XL1211000000000ARD1J4 |
29-Feb-24 | 14:47:32 | 14 | 3,495.00 | XLON | 0XL1210000000000ARD1P2 |
29-Feb-24 | 14:47:32 | 15 | 3,494.00 | XLON | 0XL1210000000000ARD1P3 |
29-Feb-24 | 14:47:32 | 16 | 3,495.00 | XLON | 0XL12A0000000000ARD93H |
29-Feb-24 | 14:47:32 | 17 | 3,494.00 | XLON | 0XL12A0000000000ARD93I |
29-Feb-24 | 14:47:32 | 17 | 3,495.00 | XLON | 0XL1270000000000ARCU06 |
29-Feb-24 | 14:47:32 | 18 | 3,494.00 | XLON | 0XL1270000000000ARCU07 |
29-Feb-24 | 14:47:32 | 18 | 3,495.00 | XLON | 0XL1217000000000ARD21D |
29-Feb-24 | 14:47:32 | 18 | 3,495.00 | XLON | 0XL12D0000000000ARD6CM |
29-Feb-24 | 14:47:32 | 19 | 3,494.00 | XLON | 0XL1214000000000ARD3H1 |
29-Feb-24 | 14:47:32 | 19 | 3,494.00 | XLON | 0XL1217000000000ARD21E |
29-Feb-24 | 14:47:32 | 20 | 3,494.00 | XLON | 0XL12D0000000000ARD6CN |
29-Feb-24 | 14:47:32 | 36 | 3,495.00 | XLON | 0XL1214000000000ARD3H0 |
29-Feb-24 | 14:51:19 | 12 | 3,497.00 | XLON | 0XL1210000000000ARD27H |
29-Feb-24 | 14:51:19 | 17 | 3,497.00 | XLON | 0XL1217000000000ARD2GR |
29-Feb-24 | 14:51:25 | 11 | 3,495.00 | XLON | 0XL1210000000000ARD27U |
29-Feb-24 | 14:51:25 | 14 | 3,496.00 | XLON | 0XL1211000000000ARD1VI |
29-Feb-24 | 14:51:25 | 16 | 3,495.00 | XLON | 0XL1217000000000ARD2H3 |
29-Feb-24 | 14:51:25 | 25 | 3,496.00 | XLON | 0XL12D0000000000ARD6ND |
29-Feb-24 | 14:51:25 | 27 | 3,495.00 | XLON | 0XL1270000000000ARCU9I |
29-Feb-24 | 14:51:25 | 29 | 3,495.00 | XLON | 0XL12A0000000000ARD9KD |
29-Feb-24 | 14:51:25 | 40 | 3,496.00 | XLON | 0XL1214000000000ARD3SB |
29-Feb-24 | 14:52:00 | 10 | 3,495.00 | XLON | 0XL1210000000000ARD29S |
29-Feb-24 | 14:52:00 | 14 | 3,495.00 | XLON | 0XL1217000000000ARD2JU |
29-Feb-24 | 14:52:00 | 16 | 3,496.00 | XLON | 0XL1211000000000ARD21E |
29-Feb-24 | 14:52:00 | 21 | 3,496.00 | XLON | 0XL1270000000000ARCUAV |
29-Feb-24 | 14:52:00 | 21 | 3,496.00 | XLON | 0XL12A0000000000ARD9MV |
29-Feb-24 | 14:53:48 | 2 | 3,494.00 | XLON | 0XL12A0000000000ARD9T4 |
29-Feb-24 | 14:53:48 | 10 | 3,494.00 | XLON | 0XL12A0000000000ARD9T5 |
29-Feb-24 | 14:53:48 | 11 | 3,495.00 | XLON | 0XL12A0000000000ARD9T3 |
29-Feb-24 | 14:53:48 | 13 | 3,495.00 | XLON | 0XL1210000000000ARD2EU |
29-Feb-24 | 14:53:48 | 16 | 3,495.00 | XLON | 0XL1270000000000ARCUFB |
29-Feb-24 | 14:53:48 | 19 | 3,495.00 | XLON | 0XL1217000000000ARD2RU |
29-Feb-24 | 14:53:48 | 23 | 3,494.00 | XLON | 0XL12D0000000000ARD6TQ |
29-Feb-24 | 14:53:48 | 39 | 3,494.00 | XLON | 0XL1214000000000ARD42O |
29-Feb-24 | 15:01:12 | 6 | 3,503.00 | XLON | 0XL1270000000000ARCV17 |
29-Feb-24 | 15:01:12 | 16 | 3,502.00 | XLON | 0XL12A0000000000ARDAOQ |
29-Feb-24 | 15:01:12 | 18 | 3,502.00 | XLON | 0XL1270000000000ARCV16 |
29-Feb-24 | 15:01:12 | 22 | 3,502.00 | XLON | 0XL1217000000000ARD3O6 |
29-Feb-24 | 15:01:12 | 29 | 3,503.00 | XLON | 0XL1214000000000ARD4RH |
29-Feb-24 | 15:01:12 | 29 | 3,503.00 | XLON | 0XL12A0000000000ARDAOP |
29-Feb-24 | 15:01:12 | 30 | 3,503.00 | XLON | 0XL1270000000000ARCV18 |
29-Feb-24 | 15:01:12 | 33 | 3,503.00 | XLON | 0XL1214000000000ARD4RG |
29-Feb-24 | 15:01:12 | 34 | 3,501.00 | XLON | 0XL12D0000000000ARD7HL |
29-Feb-24 | 15:01:12 | 36 | 3,502.00 | XLON | 0XL1211000000000ARD2VM |
29-Feb-24 | 15:01:12 | 36 | 3,503.00 | XLON | 0XL1217000000000ARD3O4 |
29-Feb-24 | 15:01:12 | 44 | 3,501.00 | XLON | 0XL1214000000000ARD4RJ |
29-Feb-24 | 15:01:12 | 47 | 3,502.00 | XLON | 0XL1214000000000ARD4RI |
29-Feb-24 | 15:01:12 | 47 | 3,503.00 | XLON | 0XL1211000000000ARD2VL |
29-Feb-24 | 15:03:12 | 16 | 3,503.00 | XLON | 0XL1270000000000ARCV6S |
29-Feb-24 | 15:03:12 | 17 | 3,503.00 | XLON | 0XL1217000000000ARD40V |
29-Feb-24 | 15:03:12 | 28 | 3,503.00 | XLON | 0XL1211000000000ARD37Q |
29-Feb-24 | 15:04:25 | 25 | 3,514.00 | XLON | 0XL1211000000000ARD3CV |
29-Feb-24 | 15:06:12 | 20 | 3,513.00 | XLON | 0XL1211000000000ARD3HN |
29-Feb-24 | 15:06:12 | 54 | 3,513.00 | XLON | 0XL1214000000000ARD5C6 |
29-Feb-24 | 15:06:43 | 29 | 3,513.00 | XLON | 0XL1270000000000ARCVFR |
29-Feb-24 | 15:06:43 | 40 | 3,513.00 | XLON | 0XL12A0000000000ARDBE5 |
29-Feb-24 | 15:06:43 | 49 | 3,513.00 | XLON | 0XL12D0000000000ARD81N |
29-Feb-24 | 15:08:40 | 22 | 3,513.00 | XLON | 0XL12A0000000000ARDBL1 |
29-Feb-24 | 15:10:30 | 19 | 3,513.00 | XLON | 0XL12A0000000000ARDBQQ |
29-Feb-24 | 15:10:30 | 25 | 3,513.00 | XLON | 0XL1270000000000ARCVP2 |
29-Feb-24 | 15:10:30 | 44 | 3,513.00 | XLON | 0XL1217000000000ARD4SC |
29-Feb-24 | 15:11:07 | 7 | 3,511.00 | XLON | 0XL1214000000000ARD5QA |
29-Feb-24 | 15:11:07 | 14 | 3,512.00 | XLON | 0XL1211000000000ARD3UB |
29-Feb-24 | 15:11:07 | 21 | 3,511.00 | XLON | 0XL1214000000000ARD5QC |
29-Feb-24 | 15:11:07 | 26 | 3,511.00 | XLON | 0XL1217000000000ARD4V8 |
29-Feb-24 | 15:11:07 | 29 | 3,511.00 | XLON | 0XL12D0000000000ARD8DI |
29-Feb-24 | 15:11:07 | 32 | 3,511.00 | XLON | 0XL1211000000000ARD3UD |
29-Feb-24 | 15:11:07 | 46 | 3,512.00 | XLON | 0XL1214000000000ARD5QB |
29-Feb-24 | 15:13:02 | 1 | 3,511.00 | XLON | 0XL1217000000000ARD56N |
29-Feb-24 | 15:13:02 | 2 | 3,511.00 | XLON | 0XL12A0000000000ARDC3T |
29-Feb-24 | 15:13:02 | 15 | 3,510.00 | XLON | 0XL1211000000000ARD431 |
29-Feb-24 | 15:13:02 | 16 | 3,511.00 | XLON | 0XL12A0000000000ARDC3U |
29-Feb-24 | 15:13:02 | 20 | 3,510.00 | XLON | 0XL1217000000000ARD56P |
29-Feb-24 | 15:13:02 | 23 | 3,511.00 | XLON | 0XL1217000000000ARD56O |
29-Feb-24 | 15:13:02 | 29 | 3,510.00 | XLON | 0XL12A0000000000ARDC3V |
29-Feb-24 | 15:13:02 | 30 | 3,510.00 | XLON | 0XL12D0000000000ARD8IG |
29-Feb-24 | 15:13:02 | 37 | 3,510.00 | XLON | 0XL1270000000000ARCVV6 |
29-Feb-24 | 15:13:02 | 39 | 3,510.00 | XLON | 0XL1214000000000ARD5VV |
29-Feb-24 | 15:18:38 | 40 | 3,511.00 | XLON | 0XL1217000000000ARD5P7 |
29-Feb-24 | 15:21:05 | 21 | 3,510.00 | XLON | 0XL1217000000000ARD606 |
29-Feb-24 | 15:21:05 | 22 | 3,510.00 | XLON | 0XL1217000000000ARD605 |
29-Feb-24 | 15:21:05 | 29 | 3,510.00 | XLON | 0XL1211000000000ARD4PK |
29-Feb-24 | 15:21:05 | 31 | 3,510.00 | XLON | 0XL1270000000000ARD0M1 |
29-Feb-24 | 15:21:05 | 41 | 3,510.00 | XLON | 0XL12A0000000000ARDCVC |
29-Feb-24 | 15:21:05 | 43 | 3,510.00 | XLON | 0XL1214000000000ARD6QL |
29-Feb-24 | 15:21:05 | 78 | 3,510.00 | XLON | 0XL12D0000000000ARD9B7 |
29-Feb-24 | 15:26:15 | 8 | 3,527.00 | XLON | 0XL1214000000000ARD79U |
29-Feb-24 | 15:26:15 | 49 | 3,527.00 | XLON | 0XL1214000000000ARD79S |
29-Feb-24 | 15:26:15 | 76 | 3,527.00 | XLON | 0XL1214000000000ARD79T |
29-Feb-24 | 15:29:09 | 2 | 3,527.00 | XLON | 0XL1211000000000ARD5G8 |
29-Feb-24 | 15:29:09 | 96 | 3,527.00 | XLON | 0XL1211000000000ARD5G9 |
29-Feb-24 | 15:31:52 | 34 | 3,529.00 | XLON | 0XL12D0000000000ARDA6S |
29-Feb-24 | 15:32:15 | 71 | 3,530.00 | XLON | 0XL1217000000000ARD6RH |
29-Feb-24 | 15:32:23 | 23 | 3,529.00 | XLON | 0XL1217000000000ARD6RT |
29-Feb-24 | 15:32:23 | 50 | 3,529.00 | XLON | 0XL1211000000000ARD5PA |
29-Feb-24 | 15:32:23 | 76 | 3,529.00 | XLON | 0XL1211000000000ARD5P9 |
29-Feb-24 | 15:32:23 | 280 | 3,529.00 | XLON | 0XL12D0000000000ARDA90 |
29-Feb-24 | 15:35:52 | 38 | 3,528.00 | XLON | 0XL1211000000000ARD63E |
29-Feb-24 | 15:35:52 | 64 | 3,528.00 | XLON | 0XL1214000000000ARD840 |
29-Feb-24 | 15:35:52 | 192 | 3,528.00 | XLON | 0XL1214000000000ARD83V |
29-Feb-24 | 15:35:52 | 291 | 3,528.00 | XLON | 0XL12A0000000000ARDEDA |
29-Feb-24 | 15:36:05 | 48 | 3,533.00 | XLON | 0XL1270000000000ARD1P9 |
29-Feb-24 | 15:36:25 | 12 | 3,531.00 | XLON | 0XL1211000000000ARD65S |
29-Feb-24 | 15:36:25 | 16 | 3,532.00 | XLON | 0XL1211000000000ARD65R |
29-Feb-24 | 15:36:25 | 51 | 3,531.00 | XLON | 0XL1217000000000ARD75I |
29-Feb-24 | 15:36:32 | 10 | 3,529.00 | XLON | 0XL12A0000000000ARDEFQ |
29-Feb-24 | 15:36:32 | 19 | 3,529.00 | XLON | 0XL12D0000000000ARDAJG |
29-Feb-24 | 15:36:32 | 24 | 3,530.00 | XLON | 0XL1214000000000ARD86L |
29-Feb-24 | 15:36:32 | 33 | 3,530.00 | XLON | 0XL1211000000000ARD666 |
29-Feb-24 | 15:36:32 | 47 | 3,528.00 | XLON | 0XL1211000000000ARD667 |
29-Feb-24 | 15:36:32 | 57 | 3,530.00 | XLON | 0XL1217000000000ARD762 |
29-Feb-24 | 15:36:33 | 2 | 3,527.00 | XLON | 0XL1217000000000ARD764 |
29-Feb-24 | 15:36:33 | 3 | 3,527.00 | XLON | 0XL1217000000000ARD763 |
29-Feb-24 | 15:36:33 | 25 | 3,527.00 | XLON | 0XL12A0000000000ARDEFS |
29-Feb-24 | 15:36:33 | 41 | 3,527.00 | XLON | 0XL12D0000000000ARDAJI |
29-Feb-24 | 15:36:33 | 89 | 3,527.00 | XLON | 0XL1217000000000ARD765 |
29-Feb-24 | 15:36:33 | 132 | 3,527.00 | XLON | 0XL1214000000000ARD86P |
29-Feb-24 | 15:43:13 | 8 | 3,532.00 | XLON | 0XL1270000000000ARD2AH |
29-Feb-24 | 15:43:13 | 9 | 3,532.00 | XLON | 0XL1270000000000ARD2AI |
29-Feb-24 | 15:43:13 | 37 | 3,532.00 | XLON | 0XL1270000000000ARD2AL |
29-Feb-24 | 15:43:46 | 107 | 3,529.00 | XLON | 0XL1270000000000ARD2C3 |
29-Feb-24 | 15:43:46 | 186 | 3,529.00 | XLON | 0XL1270000000000ARD2C4 |
29-Feb-24 | 15:49:20 | 50 | 3,548.00 | XLON | 0XL1214000000000ARD9PR |
29-Feb-24 | 15:49:20 | 51 | 3,548.00 | XLON | 0XL1214000000000ARD9PS |
29-Feb-24 | 15:50:02 | 21 | 3,538.00 | XLON | 0XL1217000000000ARD8CG |
29-Feb-24 | 15:50:02 | 27 | 3,540.00 | XLON | 0XL12D0000000000ARDBND |
29-Feb-24 | 15:50:02 | 29 | 3,538.00 | XLON | 0XL1217000000000ARD8CH |
29-Feb-24 | 15:50:02 | 41 | 3,540.00 | XLON | 0XL1217000000000ARD8CE |
29-Feb-24 | 15:50:02 | 54 | 3,538.00 | XLON | 0XL12D0000000000ARDBNF |
29-Feb-24 | 15:50:02 | 55 | 3,538.00 | XLON | 0XL1211000000000ARD7IS |
29-Feb-24 | 15:50:02 | 60 | 3,539.00 | XLON | 0XL1217000000000ARD8CF |
29-Feb-24 | 15:50:02 | 97 | 3,539.00 | XLON | 0XL12D0000000000ARDBNE |
29-Feb-24 | 15:50:02 | 110 | 3,538.00 | XLON | 0XL12A0000000000ARDFNU |
29-Feb-24 | 15:50:02 | 113 | 3,539.00 | XLON | 0XL1211000000000ARD7IR |
29-Feb-24 | 15:50:02 | 147 | 3,538.00 | XLON | 0XL1214000000000ARD9RT |
29-Feb-24 | 15:50:04 | 16 | 3,537.00 | XLON | 0XL12A0000000000ARDFO4 |
29-Feb-24 | 15:50:04 | 24 | 3,537.00 | XLON | 0XL1214000000000ARD9S6 |
29-Feb-24 | 15:50:04 | 35 | 3,537.00 | XLON | 0XL12A0000000000ARDFO3 |
29-Feb-24 | 15:51:08 | 10 | 3,538.00 | XLON | 0XL12A0000000000ARDFQF |
29-Feb-24 | 15:51:08 | 13 | 3,535.00 | XLON | 0XL1217000000000ARD8F6 |
29-Feb-24 | 15:51:08 | 14 | 3,536.00 | XLON | 0XL1211000000000ARD7LJ |
29-Feb-24 | 15:51:08 | 14 | 3,537.00 | XLON | 0XL1214000000000ARDA07 |
29-Feb-24 | 15:51:08 | 15 | 3,536.00 | XLON | 0XL1217000000000ARD8F5 |
29-Feb-24 | 15:51:08 | 17 | 3,535.00 | XLON | 0XL12D0000000000ARDBPT |
29-Feb-24 | 15:51:08 | 18 | 3,536.00 | XLON | 0XL12D0000000000ARDBPS |
29-Feb-24 | 15:51:08 | 18 | 3,537.00 | XLON | 0XL1214000000000ARDA08 |
29-Feb-24 | 15:51:08 | 21 | 3,535.00 | XLON | 0XL1211000000000ARD7LK |
29-Feb-24 | 15:51:08 | 22 | 3,535.00 | XLON | 0XL12A0000000000ARDFQG |
29-Feb-24 | 15:51:08 | 24 | 3,534.00 | XLON | 0XL1270000000000ARD2VC |
29-Feb-24 | 15:51:08 | 26 | 3,536.00 | XLON | 0XL1214000000000ARDA09 |
29-Feb-24 | 15:51:09 | 11 | 3,533.00 | XLON | 0XL12A0000000000ARDFQH |
29-Feb-24 | 15:51:09 | 14 | 3,534.00 | XLON | 0XL1217000000000ARD8F7 |
29-Feb-24 | 15:51:09 | 28 | 3,533.00 | XLON | 0XL1270000000000ARD2VD |
29-Feb-24 | 15:51:10 | 18 | 3,531.00 | XLON | 0XL1270000000000ARD2VG |
29-Feb-24 | 15:56:22 | 50 | 3,532.00 | XLON | 0XL12D0000000000ARDC66 |
29-Feb-24 | 15:57:11 | 53 | 3,531.00 | XLON | 0XL1211000000000ARD886 |
29-Feb-24 | 15:58:41 | 11 | 3,529.00 | XLON | 0XL1211000000000ARD8C8 |
29-Feb-24 | 15:58:41 | 18 | 3,528.00 | XLON | 0XL12D0000000000ARDCAN |
29-Feb-24 | 15:58:41 | 21 | 3,528.00 | XLON | 0XL1211000000000ARD8C9 |
29-Feb-24 | 15:58:41 | 25 | 3,528.00 | XLON | 0XL12A0000000000ARDGGQ |
29-Feb-24 | 15:58:41 | 26 | 3,529.00 | XLON | 0XL1217000000000ARD94R |
29-Feb-24 | 15:58:41 | 30 | 3,529.00 | XLON | 0XL1270000000000ARD3I6 |
29-Feb-24 | 15:58:41 | 35 | 3,530.00 | XLON | 0XL12D0000000000ARDCAL |
29-Feb-24 | 15:58:41 | 39 | 3,530.00 | XLON | 0XL12A0000000000ARDGGO |
29-Feb-24 | 15:58:41 | 72 | 3,529.00 | XLON | 0XL1214000000000ARDAPU |
29-Feb-24 | 15:58:41 | 85 | 3,530.00 | XLON | 0XL1214000000000ARDAPT |
29-Feb-24 | 15:58:42 | 11 | 3,526.00 | XLON | 0XL12A0000000000ARDGGU |
29-Feb-24 | 15:58:42 | 11 | 3,527.00 | XLON | 0XL12A0000000000ARDGGT |
29-Feb-24 | 15:58:42 | 13 | 3,527.00 | XLON | 0XL12D0000000000ARDCAP |
29-Feb-24 | 15:58:42 | 16 | 3,526.00 | XLON | 0XL1211000000000ARD8CD |
29-Feb-24 | 15:58:42 | 16 | 3,526.00 | XLON | 0XL1214000000000ARDAQ3 |
29-Feb-24 | 15:58:42 | 19 | 3,527.00 | XLON | 0XL1214000000000ARDAQ2 |
29-Feb-24 | 15:58:42 | 27 | 3,526.00 | XLON | 0XL1217000000000ARD952 |
29-Feb-24 | 15:58:42 | 29 | 3,526.00 | XLON | 0XL1270000000000ARD3I7 |
29-Feb-24 | 15:58:42 | 32 | 3,526.00 | XLON | 0XL12D0000000000ARDCAS |
29-Feb-24 | 15:58:42 | 37 | 3,526.00 | XLON | 0XL1214000000000ARDAQ4 |
29-Feb-24 | 15:58:42 | 45 | 3,527.00 | XLON | 0XL1217000000000ARD951 |
29-Feb-24 | 15:59:00 | 25 | 3,525.00 | XLON | 0XL1211000000000ARD8D6 |
29-Feb-24 | 15:59:00 | 25 | 3,525.00 | XLON | 0XL1270000000000ARD3J2 |
29-Feb-24 | 15:59:00 | 28 | 3,525.00 | XLON | 0XL12A0000000000ARDGHV |
29-Feb-24 | 15:59:00 | 31 | 3,525.00 | XLON | 0XL1217000000000ARD965 |
29-Feb-24 | 16:01:12 | 7 | 3,523.00 | XLON | 0XL12D0000000000ARDCIF |
29-Feb-24 | 16:01:12 | 15 | 3,516.00 | XLON | 0XL1211000000000ARD8K7 |
29-Feb-24 | 16:01:12 | 16 | 3,516.00 | XLON | 0XL12A0000000000ARDGSB |
29-Feb-24 | 16:01:12 | 16 | 3,518.00 | XLON | 0XL1270000000000ARD3OP |
29-Feb-24 | 16:01:12 | 17 | 3,518.00 | XLON | 0XL12A0000000000ARDGSA |
29-Feb-24 | 16:01:12 | 17 | 3,522.00 | XLON | 0XL1270000000000ARD3OM |
29-Feb-24 | 16:01:12 | 17 | 3,524.00 | XLON | 0XL1217000000000ARD9DF |
29-Feb-24 | 16:01:12 | 18 | 3,518.00 | XLON | 0XL1211000000000ARD8K8 |
29-Feb-24 | 16:01:12 | 18 | 3,523.00 | XLON | 0XL1217000000000ARD9DE |
29-Feb-24 | 16:01:12 | 18 | 3,523.00 | XLON | 0XL12D0000000000ARDCIE |
29-Feb-24 | 16:01:12 | 18 | 3,524.00 | XLON | 0XL1211000000000ARD8K6 |
29-Feb-24 | 16:01:12 | 19 | 3,522.00 | XLON | 0XL12A0000000000ARDGS8 |
29-Feb-24 | 16:01:12 | 20 | 3,516.00 | XLON | 0XL1270000000000ARD3OO |
29-Feb-24 | 16:01:12 | 21 | 3,524.00 | XLON | 0XL12A0000000000ARDGS9 |
29-Feb-24 | 16:01:12 | 21 | 3,524.00 | XLON | 0XL12D0000000000ARDCIG |
29-Feb-24 | 16:01:12 | 22 | 3,524.00 | XLON | 0XL1214000000000ARDB4E |
29-Feb-24 | 16:01:12 | 23 | 3,523.00 | XLON | 0XL1214000000000ARDB4F |
29-Feb-24 | 16:01:12 | 24 | 3,518.00 | XLON | 0XL1214000000000ARDB4G |
29-Feb-24 | 16:01:12 | 24 | 3,524.00 | XLON | 0XL1270000000000ARD3ON |
29-Feb-24 | 16:01:12 | 26 | 3,522.00 | XLON | 0XL1211000000000ARD8K5 |
29-Feb-24 | 16:03:52 | 15 | 3,508.00 | XLON | 0XL1217000000000ARD9O2 |
29-Feb-24 | 16:03:52 | 15 | 3,508.00 | XLON | 0XL12D0000000000ARDCPJ |
29-Feb-24 | 16:03:52 | 18 | 3,508.00 | XLON | 0XL1211000000000ARD8SH |
29-Feb-24 | 16:03:52 | 22 | 3,508.00 | XLON | 0XL1270000000000ARD3VS |
29-Feb-24 | 16:03:52 | 23 | 3,508.00 | XLON | 0XL12A0000000000ARDH63 |
29-Feb-24 | 16:03:52 | 37 | 3,508.00 | XLON | 0XL1214000000000ARDBFM |
29-Feb-24 | 16:05:26 | 13 | 3,512.00 | XLON | 0XL1270000000000ARD44D |
29-Feb-24 | 16:05:26 | 17 | 3,511.00 | XLON | 0XL12A0000000000ARDHD7 |
29-Feb-24 | 16:05:26 | 17 | 3,512.00 | XLON | 0XL12A0000000000ARDHD6 |
29-Feb-24 | 16:05:26 | 18 | 3,512.00 | XLON | 0XL1211000000000ARD91S |
29-Feb-24 | 16:05:26 | 19 | 3,512.00 | XLON | 0XL1217000000000ARD9V8 |
29-Feb-24 | 16:05:26 | 23 | 3,513.00 | XLON | 0XL12A0000000000ARDHD5 |
29-Feb-24 | 16:05:26 | 24 | 3,512.00 | XLON | 0XL1214000000000ARDBNU |
29-Feb-24 | 16:05:26 | 26 | 3,512.00 | XLON | 0XL12D0000000000ARDCVA |
29-Feb-24 | 16:06:26 | 5 | 3,507.00 | XLON | 0XL1214000000000ARDBQS |
29-Feb-24 | 16:06:26 | 13 | 3,506.00 | XLON | 0XL1211000000000ARD94K |
29-Feb-24 | 16:06:26 | 14 | 3,509.00 | XLON | 0XL1270000000000ARD477 |
29-Feb-24 | 16:06:26 | 15 | 3,508.00 | XLON | 0XL12A0000000000ARDHG6 |
29-Feb-24 | 16:06:26 | 16 | 3,508.00 | XLON | 0XL12D0000000000ARDD25 |
29-Feb-24 | 16:06:26 | 17 | 3,508.00 | XLON | 0XL1214000000000ARDBQQ |
29-Feb-24 | 16:06:26 | 18 | 3,508.00 | XLON | 0XL1270000000000ARD478 |
29-Feb-24 | 16:06:26 | 18 | 3,509.00 | XLON | 0XL1211000000000ARD94H |
29-Feb-24 | 16:06:26 | 21 | 3,508.00 | XLON | 0XL1211000000000ARD94G |
29-Feb-24 | 16:06:26 | 24 | 3,509.00 | XLON | 0XL1214000000000ARDBQR |
29-Feb-24 | 16:06:26 | 27 | 3,507.00 | XLON | 0XL1217000000000ARDA2B |
29-Feb-24 | 16:06:26 | 27 | 3,508.00 | XLON | 0XL1217000000000ARDA2A |
29-Feb-24 | 16:06:26 | 33 | 3,507.00 | XLON | 0XL1270000000000ARD479 |
29-Feb-24 | 16:06:26 | 34 | 3,507.00 | XLON | 0XL1214000000000ARDBQT |
29-Feb-24 | 16:06:26 | 56 | 3,507.00 | XLON | 0XL12D0000000000ARDD26 |
29-Feb-24 | 16:06:27 | 3 | 3,507.00 | XLON | 0XL12A0000000000ARDHG8 |
29-Feb-24 | 16:12:29 | 78 | 3,515.00 | XLON | 0XL1214000000000ARDCIU |
29-Feb-24 | 16:12:29 | 122 | 3,515.00 | XLON | 0XL1214000000000ARDCIT |
29-Feb-24 | 16:13:00 | 8 | 3,515.00 | XLON | 0XL1211000000000ARD9QN |
29-Feb-24 | 16:13:12 | 14 | 3,511.00 | XLON | 0XL1217000000000ARDB15 |
29-Feb-24 | 16:13:12 | 66 | 3,515.00 | XLON | 0XL1270000000000ARD4N9 |
29-Feb-24 | 16:13:12 | 76 | 3,515.00 | XLON | 0XL1270000000000ARD4N8 |
29-Feb-24 | 16:13:12 | 158 | 3,511.00 | XLON | 0XL1217000000000ARDB14 |
29-Feb-24 | 16:13:12 | 168 | 3,511.00 | XLON | 0XL12D0000000000ARDDQN |
29-Feb-24 | 16:13:15 | 24 | 3,516.00 | XLON | 0XL12A0000000000ARDI7S |
29-Feb-24 | 16:13:15 | 24 | 3,516.00 | XLON | 0XL12A0000000000ARDI7T |
29-Feb-24 | 16:13:15 | 27 | 3,516.00 | XLON | 0XL12A0000000000ARDI80 |
29-Feb-24 | 16:13:15 | 38 | 3,516.00 | XLON | 0XL12A0000000000ARDI7U |
29-Feb-24 | 16:13:41 | 21 | 3,517.00 | XLON | 0XL12D0000000000ARDDSE |
29-Feb-24 | 16:13:41 | 30 | 3,517.00 | XLON | 0XL1270000000000ARD4OV |
29-Feb-24 | 16:13:41 | 30 | 3,517.00 | XLON | 0XL12A0000000000ARDI9F |
29-Feb-24 | 16:13:41 | 213 | 3,517.00 | XLON | 0XL1211000000000ARD9T7 |
29-Feb-24 | 16:13:48 | 12 | 3,517.00 | XLON | 0XL1217000000000ARDB76 |
29-Feb-24 | 16:13:48 | 14 | 3,517.00 | XLON | 0XL12D0000000000ARDDT8 |
29-Feb-24 | 16:15:47 | 26 | 3,524.00 | XLON | 0XL1214000000000ARDD19 |
29-Feb-24 | 16:15:47 | 50 | 3,524.00 | XLON | 0XL1214000000000ARDD1A |
29-Feb-24 | 16:16:50 | 149 | 3,525.00 | XLON | 0XL12A0000000000ARDILO |
29-Feb-24 | 16:17:01 | 3 | 3,539.00 | XLON | 0XL1214000000000ARDD5N |
29-Feb-24 | 16:17:01 | 49 | 3,539.00 | XLON | 0XL1214000000000ARDD5L |
29-Feb-24 | 16:17:01 | 86 | 3,539.00 | XLON | 0XL1214000000000ARDD5M |
29-Feb-24 | 16:17:43 | 24 | 3,538.00 | XLON | 0XL12D0000000000ARDEAB |
29-Feb-24 | 16:17:43 | 42 | 3,538.00 | XLON | 0XL12D0000000000ARDEAA |
29-Feb-24 | 16:18:21 | 10 | 3,538.00 | XLON | 0XL1211000000000ARDADL |
29-Feb-24 | 16:18:21 | 25 | 3,538.00 | XLON | 0XL1211000000000ARDADK |
29-Feb-24 | 16:18:33 | 12 | 3,534.00 | XLON | 0XL1217000000000ARDBRC |
29-Feb-24 | 16:18:33 | 24 | 3,534.00 | XLON | 0XL1214000000000ARDDBK |
29-Feb-24 | 16:18:33 | 28 | 3,534.00 | XLON | 0XL1214000000000ARDDBL |
29-Feb-24 | 16:18:33 | 44 | 3,535.00 | XLON | 0XL1217000000000ARDBRB |
29-Feb-24 | 16:18:33 | 48 | 3,534.00 | XLON | 0XL1270000000000ARD584 |
29-Feb-24 | 16:18:33 | 72 | 3,534.00 | XLON | 0XL1270000000000ARD582 |
29-Feb-24 | 16:18:33 | 84 | 3,533.00 | XLON | 0XL1214000000000ARDDBM |
29-Feb-24 | 16:18:33 | 100 | 3,534.00 | XLON | 0XL1270000000000ARD583 |
29-Feb-24 | 16:18:34 | 16 | 3,532.00 | XLON | 0XL12D0000000000ARDEDI |
29-Feb-24 | 16:18:34 | 47 | 3,532.00 | XLON | 0XL1211000000000ARDAEQ |
29-Feb-24 | 16:20:10 | 11 | 3,529.00 | XLON | 0XL12A0000000000ARDJ3I |
29-Feb-24 | 16:20:10 | 14 | 3,531.00 | XLON | 0XL12A0000000000ARDJ3G |
29-Feb-24 | 16:20:10 | 17 | 3,530.00 | XLON | 0XL1217000000000ARDC2R |
29-Feb-24 | 16:20:10 | 20 | 3,532.00 | XLON | 0XL1270000000000ARD5ES |
29-Feb-24 | 16:20:10 | 21 | 3,532.00 | XLON | 0XL1214000000000ARDDJS |
29-Feb-24 | 16:20:10 | 22 | 3,532.00 | XLON | 0XL1211000000000ARDAK9 |
29-Feb-24 | 16:20:10 | 23 | 3,530.00 | XLON | 0XL12A0000000000ARDJ3J |
29-Feb-24 | 16:20:10 | 23 | 3,531.00 | XLON | 0XL1214000000000ARDDJT |
29-Feb-24 | 16:20:10 | 26 | 3,530.00 | XLON | 0XL12D0000000000ARDEKH |
29-Feb-24 | 16:20:10 | 26 | 3,531.00 | XLON | 0XL1270000000000ARD5ET |
29-Feb-24 | 16:20:10 | 37 | 3,529.00 | XLON | 0XL1214000000000ARDDJU |
29-Feb-24 | 16:20:10 | 40 | 3,528.00 | XLON | 0XL1211000000000ARDAKC |
29-Feb-24 | 16:20:10 | 47 | 3,529.00 | XLON | 0XL1217000000000ARDC2S |
29-Feb-24 | 16:20:10 | 47 | 3,531.00 | XLON | 0XL12D0000000000ARDEKG |
29-Feb-24 | 16:20:12 | 22 | 3,528.00 | XLON | 0XL12A0000000000ARDJ3N |
29-Feb-24 | 16:22:38 | 35 | 3,528.00 | XLON | 0XL1270000000000ARD5MO |
29-Feb-24 | 16:24:35 | 179 | 3,529.00 | XLON | 0XL1211000000000ARDB1M |
29-Feb-24 | 16:24:35 | 240 | 3,529.00 | XLON | 0XL1214000000000ARDE9Q |
29-Feb-24 | 16:26:48 | 69 | 3,535.00 | XLON | 0XL1214000000000ARDEJ3 |
29-Feb-24 | 16:27:30 | 11 | 3,534.00 | XLON | 0XL12A0000000000ARDK22 |
29-Feb-24 | 16:27:30 | 57 | 3,533.00 | XLON | 0XL1217000000000ARDD0K |
29-Feb-24 | 16:27:30 | 91 | 3,534.00 | XLON | 0XL1270000000000ARD673 |
29-Feb-24 | 16:28:17 | 12 | 3,530.00 | XLON | 0XL1214000000000ARDEO3 |
29-Feb-24 | 16:28:17 | 24 | 3,529.00 | XLON | 0XL1214000000000ARDEO4 |
29-Feb-24 | 16:28:17 | 39 | 3,531.00 | XLON | 0XL1270000000000ARD69E |
29-Feb-24 | 16:28:17 | 51 | 3,530.00 | XLON | 0XL12D0000000000ARDFNA |
29-Feb-24 | 16:28:17 | 55 | 3,531.00 | XLON | 0XL1217000000000ARDD3R |
29-Feb-24 | 16:28:17 | 70 | 3,531.00 | XLON | 0XL12A0000000000ARDK5C |
29-Feb-24 | 16:28:17 | 102 | 3,530.00 | XLON | 0XL1214000000000ARDEO2 |
29-Feb-24 | 16:28:17 | 126 | 3,531.00 | XLON | 0XL1211000000000ARDBE7 |
29-Feb-24 | 16:28:17 | 150 | 3,531.00 | XLON | 0XL1270000000000ARD69F |
29-Feb-24 | 16:28:50 | 1 | 3,525.00 | XLON | 0XL12D0000000000ARDFOV |
29-Feb-24 | 16:29:40 | 235 | 3,524.00 | XLON | 0XL1217000000000ARDDA5 |
29-Feb-24 | 16:29:51 | 154 | 3,527.00 | XLON | 0XL12A0000000000ARDKE7 |
29-Feb-24 | 16:29:51 | 177 | 3,527.00 | XLON | 0XL12A0000000000ARDKE6 |
29-Feb-24 | 16:29:56 | 161 | 3,528.00 | XLON | 0XL1270000000000ARD6GV |
29-Feb-24 | 16:29:56 | 180 | 3,528.00 | XLON | 0XL1214000000000ARDF49 |
29-Feb-24 | 16:29:58 | 17 | 3,531.00 | XLON | 0XL12D0000000000ARDG2B |
29-Feb-24 | 16:29:58 | 86 | 3,531.00 | XLON | 0XL1217000000000ARDDCQ |
29-Feb-24 | 16:29:58 | 152 | 3,531.00 | XLON | 0XL1211000000000ARDBMQ |
29-Feb-24 | 16:29:58 | 405 | 3,531.00 | XLON | 0XL12D0000000000ARDG2C |
Related Shares:
Spectris