Transaction in Own Shares

Description of shares:

Ordinary Shares

Date of purchase:

11 February 2020

Number of ordinary shares purchased:

841,330

Lowest price per share:

322.5000

Highest price per share:

325.2000

Trading venue:

XLON

Aggregate volume per date per trading venue:

841,330

Weighted average price per day per trading venue:

323.7946

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

11-Feb-2020 08:02:20

500

322.9000

XLON

11003110000003793-E00bp4xumvCX20200211

11-Feb-2020 08:03:54

1360

323.2000

XLON

11003110000005057-E00bp4xumxPg20200211

11-Feb-2020 08:03:57

907

323.3000

XLON

01003010000005172-E00bp4xumxXE20200211

11-Feb-2020 08:04:08

907

323.0000

XLON

01003010000004888-E00bp4xumxqV20200211

11-Feb-2020 08:04:08

1026

323.4000

XLON

01003010000005223-E00bp4xumxqF20200211

11-Feb-2020 08:04:08

1100

323.5000

XLON

11003110000005213-E00bp4xumxqD20200211

11-Feb-2020 08:07:48

426

323.0000

XLON

11003110000007576-E00bp4xun3ll20200211

11-Feb-2020 08:07:49

995

322.9000

XLON

01003010000007947-E00bp4xun3w420200211

11-Feb-2020 08:07:49

640

323.0000

XLON

11003110000007576-E00bp4xun3r320200211

11-Feb-2020 08:07:49

168

322.9000

XLON

01003010000007947-E00bp4xun3w620200211

11-Feb-2020 08:07:49

120

323.0000

XLON

11003110000007868-E00bp4xun3r920200211

11-Feb-2020 08:07:49

1163

323.1000

XLON

11003110000007847-E00bp4xun3ld20200211

11-Feb-2020 08:07:50

849

323.0000

XLON

11003110000007868-E00bp4xun3rB20200211

11-Feb-2020 08:08:39

200

323.3000

XLON

01003010000008635-E00bp4xun5Np20200211

11-Feb-2020 08:08:39

773

323.3000

XLON

01003010000008635-E00bp4xun5Ns20200211

11-Feb-2020 08:08:40

1000

323.3000

XLON

11003110000008593-E00bp4xun5O120200211

11-Feb-2020 08:08:53

634

323.3000

XLON

01003010000008676-E00bp4xun5Zf20200211

11-Feb-2020 08:08:53

338

323.3000

XLON

01003010000008676-E00bp4xun5Zd20200211

11-Feb-2020 08:08:55

897

323.3000

XLON

01003010000008844-E00bp4xun5cK20200211

11-Feb-2020 08:09:37

185

323.7000

XLON

11003110000008993-E00bp4xun6oS20200211

11-Feb-2020 08:09:37

924

323.7000

XLON

11003110000008993-E00bp4xun6oU20200211

11-Feb-2020 08:09:57

1258

323.7000

XLON

01003010000009318-E00bp4xun78w20200211

11-Feb-2020 08:09:57

1162

323.6000

XLON

11003110000008915-E00bp4xun79320200211

11-Feb-2020 08:10:08

359

324.0000

XLON

11003110000009635-E00bp4xun7VU20200211

11-Feb-2020 08:10:08

3000

324.0000

XLON

11003110000009635-E00bp4xun7VS20200211

11-Feb-2020 08:10:08

177

324.0000

XLON

11003110000009635-E00bp4xun7VW20200211

11-Feb-2020 08:11:15

411

324.3000

XLON

11003110000010532-E00bp4xun97P20200211

11-Feb-2020 08:11:17

1334

324.1000

XLON

11003110000010558-E00bp4xun9Ds20200211

11-Feb-2020 08:11:17

681

323.9000

XLON

01003010000010580-E00bp4xun9Dy20200211

11-Feb-2020 08:12:00

1000

323.5000

XLON

01003010000011134-E00bp4xunAKH20200211

11-Feb-2020 08:12:01

476

323.5000

XLON

11003110000011140-E00bp4xunANb20200211

11-Feb-2020 08:12:03

1054

323.6000

XLON

01003010000011178-E00bp4xunASR20200211

11-Feb-2020 08:12:49

3000

323.6000

XLON

11003110000011823-E00bp4xunBkP20200211

11-Feb-2020 08:12:49

857

323.6000

XLON

11003110000011823-E00bp4xunBkR20200211

11-Feb-2020 08:13:37

1220

323.9000

XLON

01003010000012532-E00bp4xunD8o20200211

11-Feb-2020 08:14:29

747

324.0000

XLON

01003010000013347-E00bp4xunEFK20200211

11-Feb-2020 08:14:45

1000

324.0000

XLON

11003110000013524-E00bp4xunEeI20200211

11-Feb-2020 08:14:58

2139

324.0000

XLON

11003110000013658-E00bp4xunEtT20200211

11-Feb-2020 08:15:19

1006

324.4000

XLON

11003110000013951-E00bp4xunFY520200211

11-Feb-2020 08:16:02

849

324.5000

XLON

01003010000014360-E00bp4xunGNI20200211

11-Feb-2020 08:16:28

1000

324.7000

XLON

11003110000014761-E00bp4xunH4U20200211

11-Feb-2020 08:16:30

32

324.7000

XLON

01003010000014800-E00bp4xunHBf20200211

11-Feb-2020 08:16:30

956

324.7000

XLON

01003010000014800-E00bp4xunHBc20200211

11-Feb-2020 08:17:44

1232

324.8000

XLON

01003010000015279-E00bp4xunIev20200211

11-Feb-2020 08:17:45

317

324.8000

XLON

01003010000015639-E00bp4xunIfb20200211

11-Feb-2020 08:17:46

440

324.8000

XLON

11003110000015658-E00bp4xunIhI20200211

11-Feb-2020 08:17:46

148

324.8000

XLON

11003110000015658-E00bp4xunIhK20200211

11-Feb-2020 08:17:48

444

324.8000

XLON

01003010000015691-E00bp4xunImo20200211

11-Feb-2020 08:18:25

1000

325.0000

XLON

01003010000016066-E00bp4xunJY120200211

11-Feb-2020 08:18:27

1122

324.9000

XLON

01003010000016089-E00bp4xunJad20200211

11-Feb-2020 08:18:40

1122

324.9000

XLON

11003110000016185-E00bp4xunJrQ20200211

11-Feb-2020 08:19:43

1502

324.4000

XLON

11003110000016500-E00bp4xunL5g20200211

11-Feb-2020 08:19:43

32

324.4000

XLON

11003110000016500-E00bp4xunL5i20200211

11-Feb-2020 08:19:43

1298

324.5000

XLON

01003010000016484-E00bp4xunL5M20200211

11-Feb-2020 08:19:45

1434

324.4000

XLON

11003110000016723-E00bp4xunL9q20200211

11-Feb-2020 08:19:59

1180

324.1000

XLON

01003010000016485-E00bp4xunLPY20200211

11-Feb-2020 08:20:04

963

323.9000

XLON

11003110000016826-E00bp4xunLUu20200211

11-Feb-2020 08:21:23

832

324.1000

XLON

01003010000017668-E00bp4xunMvs20200211

11-Feb-2020 08:23:18

1074

324.3000

XLON

01003010000018682-E00bp4xunP1520200211

11-Feb-2020 08:23:38

387

324.5000

XLON

11003110000018967-E00bp4xunPnB20200211

11-Feb-2020 08:23:38

611

324.5000

XLON

01003010000018941-E00bp4xunPn620200211

11-Feb-2020 08:23:38

523

324.5000

XLON

11003110000018967-E00bp4xunPn820200211

11-Feb-2020 08:23:38

387

324.5000

XLON

01003010000018941-E00bp4xunPn420200211

11-Feb-2020 08:23:42

912

324.6000

XLON

01003010000019022-E00bp4xunPwp20200211

11-Feb-2020 08:23:42

914

324.3000

XLON

11003110000018907-E00bp4xunPx720200211

11-Feb-2020 08:23:42

1079

324.5000

XLON

01003010000019011-E00bp4xunPwv20200211

11-Feb-2020 08:23:56

621

324.1000

XLON

11003110000019066-E00bp4xunQIE20200211

11-Feb-2020 08:23:56

31

324.1000

XLON

11003110000019066-E00bp4xunQIH20200211

11-Feb-2020 08:23:56

593

324.1000

XLON

11003110000019066-E00bp4xunQIC20200211

11-Feb-2020 08:24:20

1328

323.8000

XLON

01003010000019062-E00bp4xunQvD20200211

11-Feb-2020 08:25:13

2819

323.7000

XLON

11003110000019887-E00bp4xunRzv20200211

11-Feb-2020 08:25:13

1000

323.7000

XLON

11003110000019887-E00bp4xunRzt20200211

11-Feb-2020 08:26:13

1145

323.4000

XLON

01003010000019910-E00bp4xunSuf20200211

11-Feb-2020 08:28:28

884

324.7000

XLON

11003110000021583-E00bp4xunVIO20200211

11-Feb-2020 08:28:29

598

324.7000

XLON

11003110000021592-E00bp4xunVJu20200211

11-Feb-2020 08:28:32

884

324.7000

XLON

11003110000021606-E00bp4xunVQ520200211

11-Feb-2020 08:28:32

944

324.6000

XLON

11003110000021607-E00bp4xunVQK20200211

11-Feb-2020 08:28:38

1152

324.5000

XLON

01003010000021668-E00bp4xunVVf20200211

11-Feb-2020 08:28:44

598

324.4000

XLON

11003110000021639-E00bp4xunVcT20200211

11-Feb-2020 08:28:44

975

324.5000

XLON

01003010000021727-E00bp4xunVc720200211

11-Feb-2020 08:28:53

1194

324.4000

XLON

01003010000021778-E00bp4xunVmO20200211

11-Feb-2020 08:29:45

989

324.6000

XLON

01003010000022041-E00bp4xunWnv20200211

11-Feb-2020 08:29:45

1208

324.6000

XLON

01003010000022141-E00bp4xunWnx20200211

11-Feb-2020 08:30:57

1268

324.0000

XLON

11003110000022830-E00bp4xunY8L20200211

11-Feb-2020 08:30:58

2977

324.0000

XLON

01003010000023085-E00bp4xunY8z20200211

11-Feb-2020 08:31:18

26

323.8000

XLON

11003110000023051-E00bp4xunYUd20200211

11-Feb-2020 08:31:18

920

323.8000

XLON

11003110000023051-E00bp4xunYUb20200211

11-Feb-2020 08:32:55

913

323.9000

XLON

01003010000023847-E00bp4xunZvu20200211

11-Feb-2020 08:32:56

1094

323.9000

XLON

01003010000024311-E00bp4xunZw920200211

11-Feb-2020 08:35:08

119

324.5000

XLON

11003110000025592-E00bp4xuncMT20200211

11-Feb-2020 08:35:08

1128

324.5000

XLON

11003110000025592-E00bp4xuncMV20200211

11-Feb-2020 08:35:14

341

324.7000

XLON

11003110000025654-E00bp4xuncUa20200211

11-Feb-2020 08:35:14

315

324.7000

XLON

11003110000025654-E00bp4xuncUc20200211

11-Feb-2020 08:35:15

1000

324.7000

XLON

11003110000025664-E00bp4xuncW220200211

11-Feb-2020 08:35:21

259

324.6000

XLON

01003010000025743-E00bp4xunce920200211

11-Feb-2020 08:35:21

436

324.6000

XLON

01003010000025743-E00bp4xunce720200211

11-Feb-2020 08:35:21

462

324.6000

XLON

01003010000025743-E00bp4xunce520200211

11-Feb-2020 08:35:22

1170

324.6000

XLON

01003010000025796-E00bp4xuncee20200211

11-Feb-2020 08:35:22

638

324.6000

XLON

01003010000025796-E00bp4xunceh20200211

11-Feb-2020 08:35:23

1335

324.5000

XLON

11003110000025600-E00bp4xuncfL20200211

11-Feb-2020 08:35:23

1214

324.6000

XLON

01003010000025802-E00bp4xuncfF20200211

11-Feb-2020 08:35:28

624

324.4000

XLON

01003010000025826-E00bp4xuncpI20200211

11-Feb-2020 08:35:50

573

324.2000

XLON

01003010000025720-E00bp4xundWa20200211

11-Feb-2020 08:35:50

318

324.2000

XLON

01003010000025720-E00bp4xundWc20200211

11-Feb-2020 08:37:00

992

324.3000

XLON

11003110000026590-E00bp4xunfH720200211

11-Feb-2020 08:37:00

1291

324.3000

XLON

11003110000026638-E00bp4xunfH920200211

11-Feb-2020 08:37:13

545

324.3000

XLON

01003010000027052-E00bp4xunfbd20200211

11-Feb-2020 08:37:30

1000

324.3000

XLON

01003010000027325-E00bp4xunfvx20200211

11-Feb-2020 08:37:30

690

324.3000

XLON

01003010000027325-E00bp4xunfvz20200211

11-Feb-2020 08:37:43

662

324.3000

XLON

01003010000027437-E00bp4xung4020200211

11-Feb-2020 08:38:48

1000

324.7000

XLON

11003110000027943-E00bp4xunh7D20200211

11-Feb-2020 08:38:49

1000

324.7000

XLON

11003110000027948-E00bp4xunh7X20200211

11-Feb-2020 08:38:51

1084

324.7000

XLON

11003110000027962-E00bp4xunh9T20200211

11-Feb-2020 08:38:51

342

324.7000

XLON

11003110000027962-E00bp4xunh9R20200211

11-Feb-2020 08:39:49

1159

324.6000

XLON

01003010000028397-E00bp4xunhxG20200211

11-Feb-2020 08:39:52

766

324.6000

XLON

11003110000028443-E00bp4xuniCN20200211

11-Feb-2020 08:39:55

551

324.6000

XLON

01003010000028521-E00bp4xuniEQ20200211

11-Feb-2020 08:41:17

705

325.2000

XLON

11003110000029364-E00bp4xunjX720200211

11-Feb-2020 08:41:18

1091

325.2000

XLON

11003110000029374-E00bp4xunjYV20200211

11-Feb-2020 08:41:23

1136

325.2000

XLON

01003010000029435-E00bp4xunjez20200211

11-Feb-2020 08:41:36

1288

325.2000

XLON

01003010000029595-E00bp4xunjnF20200211

11-Feb-2020 08:42:14

385

324.8000

XLON

01003010000029980-E00bp4xunkR720200211

11-Feb-2020 08:42:14

722

324.8000

XLON

01003010000029980-E00bp4xunkR920200211

11-Feb-2020 08:42:16

358

324.8000

XLON

11003110000029968-E00bp4xunkV620200211

11-Feb-2020 08:42:16

692

324.8000

XLON

11003110000029968-E00bp4xunkV420200211

11-Feb-2020 08:43:05

2339

324.8000

XLON

01003010000030455-E00bp4xunlEz20200211

11-Feb-2020 08:43:12

677

324.8000

XLON

01003010000030518-E00bp4xunlI620200211

11-Feb-2020 08:44:18

1090

324.3000

XLON

01003010000031054-E00bp4xunmCE20200211

11-Feb-2020 08:44:37

1288

324.2000

XLON

11003110000031003-E00bp4xunmSo20200211

11-Feb-2020 08:44:37

1470

324.3000

XLON

11003110000031101-E00bp4xunmSf20200211

11-Feb-2020 08:45:34

746

324.0000

XLON

01003010000031055-E00bp4xunnMu20200211

11-Feb-2020 08:45:34

236

324.0000

XLON

01003010000031055-E00bp4xunnMo20200211

11-Feb-2020 08:45:34

207

324.0000

XLON

01003010000031055-E00bp4xunnMq20200211

11-Feb-2020 08:45:55

1100

323.9000

XLON

11003110000031225-E00bp4xunno220200211

11-Feb-2020 08:46:00

1078

323.8000

XLON

01003010000031908-E00bp4xunnpN20200211

11-Feb-2020 08:46:09

980

323.7000

XLON

11003110000031859-E00bp4xunnuS20200211

11-Feb-2020 08:47:25

864

323.7000

XLON

11003110000032482-E00bp4xunpQh20200211

11-Feb-2020 08:47:25

235

323.7000

XLON

11003110000032482-E00bp4xunpQe20200211

11-Feb-2020 08:48:20

1300

323.7000

XLON

11003110000032748-E00bp4xunqGu20200211

11-Feb-2020 08:48:28

980

323.6000

XLON

11003110000031816-E00bp4xunqTG20200211

11-Feb-2020 08:48:33

767

323.6000

XLON

11003110000033321-E00bp4xunqZX20200211

11-Feb-2020 08:48:53

980

323.4000

XLON

11003110000031826-E00bp4xunqvW20200211

11-Feb-2020 08:49:32

1355

323.4000

XLON

11003110000033753-E00bp4xunrgD20200211

11-Feb-2020 08:50:25

130

323.8000

XLON

01003010000034393-E00bp4xunsWr20200211

11-Feb-2020 08:50:44

1259

323.6000

XLON

11003110000034150-E00bp4xunswu20200211

11-Feb-2020 08:50:44

1219

323.7000

XLON

01003010000034358-E00bp4xunswh20200211

11-Feb-2020 08:50:44

830

323.8000

XLON

11003110000034284-E00bp4xunswS20200211

11-Feb-2020 08:50:44

730

323.8000

XLON

11003110000034284-E00bp4xunswQ20200211

11-Feb-2020 08:52:56

1154

323.9000

XLON

01003010000035408-E00bp4xunuyZ20200211

11-Feb-2020 08:52:56

977

323.9000

XLON

11003110000035327-E00bp4xunuyb20200211

11-Feb-2020 08:53:01

1599

323.9000

XLON

01003010000035844-E00bp4xunv8S20200211

11-Feb-2020 08:53:27

883

323.9000

XLON

01003010000036090-E00bp4xunvdi20200211

11-Feb-2020 08:54:04

1000

323.9000

XLON

11003110000036295-E00bp4xunw4C20200211

11-Feb-2020 08:54:18

154

323.9000

XLON

01003010000036380-E00bp4xunwHF20200211

11-Feb-2020 08:54:18

893

323.9000

XLON

11003110000036406-E00bp4xunwHJ20200211

11-Feb-2020 08:54:19

971

323.9000

XLON

11003110000036444-E00bp4xunwKX20200211

11-Feb-2020 08:55:51

919

324.1000

XLON

01003010000037355-E00bp4xunxw920200211

11-Feb-2020 08:55:51

487

324.1000

XLON

01003010000037355-E00bp4xunxwB20200211

11-Feb-2020 08:55:51

1082

324.1000

XLON

11003110000037307-E00bp4xunxwD20200211

11-Feb-2020 08:56:22

1301

324.1000

XLON

11003110000037613-E00bp4xunyUh20200211

11-Feb-2020 08:56:37

1081

324.1000

XLON

01003010000037774-E00bp4xunyfZ20200211

11-Feb-2020 08:57:09

1196

323.7000

XLON

11003110000037979-E00bp4xunzA620200211

11-Feb-2020 08:58:11

693

323.9000

XLON

01003010000038587-E00bp4xunzjb20200211

11-Feb-2020 08:58:11

2694

323.9000

XLON

01003010000038587-E00bp4xunzjZ20200211

11-Feb-2020 08:58:11

607

323.9000

XLON

01003010000038587-E00bp4xunzjd20200211

11-Feb-2020 08:58:25

1299

323.8000

XLON

11003110000038405-E00bp4xunzuA20200211

11-Feb-2020 09:00:02

1196

324.0000

XLON

01003010000039223-E00bp4xuo16G20200211

11-Feb-2020 09:00:02

1078

324.0000

XLON

01003010000039404-E00bp4xuo16M20200211

11-Feb-2020 09:00:02

2183

324.0000

XLON

01003010000039458-E00bp4xuo16O20200211

11-Feb-2020 09:00:05

1075

323.8000

XLON

11003110000039117-E00bp4xuo1Ed20200211

11-Feb-2020 09:02:16

955

323.8000

XLON

01003010000040787-E00bp4xuo3rE20200211

11-Feb-2020 09:02:16

217

323.8000

XLON

01003010000040787-E00bp4xuo3rG20200211

11-Feb-2020 09:02:29

396

323.7000

XLON

01003010000040068-E00bp4xuo44G20200211

11-Feb-2020 09:02:29

680

323.7000

XLON

01003010000040068-E00bp4xuo44E20200211

11-Feb-2020 09:02:29

1000

323.8000

XLON

01003010000041004-E00bp4xuo44M20200211

11-Feb-2020 09:03:18

1753

323.7000

XLON

01003010000041028-E00bp4xuo4hi20200211

11-Feb-2020 09:03:22

545

323.4000

XLON

11003110000041372-E00bp4xuo4v020200211

11-Feb-2020 09:03:22

1051

323.4000

XLON

11003110000040992-E00bp4xuo4uy20200211

11-Feb-2020 09:03:22

615

323.5000

XLON

11003110000041018-E00bp4xuo4un20200211

11-Feb-2020 09:04:20

35

323.4000

XLON

01003010000041917-E00bp4xuo5xT20200211

11-Feb-2020 09:04:20

1100

323.4000

XLON

01003010000041917-E00bp4xuo5xV20200211

11-Feb-2020 09:04:21

1242

323.3000

XLON

01003010000041781-E00bp4xuo67R20200211

11-Feb-2020 09:04:29

1033

323.3000

XLON

01003010000042200-E00bp4xuo6Sj20200211

11-Feb-2020 09:05:04

1033

323.2000

XLON

11003110000042120-E00bp4xuo79v20200211

11-Feb-2020 09:05:05

129

323.0000

XLON

11003110000042346-E00bp4xuo7C620200211

11-Feb-2020 09:05:05

1317

323.0000

XLON

11003110000042346-E00bp4xuo7C320200211

11-Feb-2020 09:06:15

2978

323.1000

XLON

11003110000043293-E00bp4xuo8Wl20200211

11-Feb-2020 09:06:30

362

323.0000

XLON

01003010000043015-E00bp4xuo8hO20200211

11-Feb-2020 09:06:33

1017

323.0000

XLON

01003010000043015-E00bp4xuo8jG20200211

11-Feb-2020 09:08:00

1011

323.6000

XLON

11003110000044064-E00bp4xuoA1K20200211

11-Feb-2020 09:08:00

1114

323.6000

XLON

01003010000044047-E00bp4xuoA1S20200211

11-Feb-2020 09:08:09

1317

323.4000

XLON

01003010000043862-E00bp4xuoA7p20200211

11-Feb-2020 09:08:31

1684

323.3000

XLON

11003110000044241-E00bp4xuoAMv20200211

11-Feb-2020 09:09:34

1416

323.0000

XLON

11003110000044967-E00bp4xuoBKU20200211

11-Feb-2020 09:09:34

459

323.0000

XLON

11003110000044967-E00bp4xuoBKW20200211

11-Feb-2020 09:09:34

2068

323.0000

XLON

11003110000044515-E00bp4xuoBJY20200211

11-Feb-2020 09:10:54

1130

323.5000

XLON

01003010000045580-E00bp4xuoCRV20200211

11-Feb-2020 09:10:54

1444

323.3000

XLON

11003110000045441-E00bp4xuoCRd20200211

11-Feb-2020 09:10:54

1537

323.4000

XLON

01003010000045456-E00bp4xuoCRZ20200211

11-Feb-2020 09:12:22

1335

322.9000

XLON

01003010000045598-E00bp4xuoDUJ20200211

11-Feb-2020 09:12:22

676

322.9000

XLON

11003110000046469-E00bp4xuoDVD20200211

11-Feb-2020 09:13:01

569

322.8000

XLON

11003110000046599-E00bp4xuoDv520200211

11-Feb-2020 09:13:01

950

322.8000

XLON

11003110000046599-E00bp4xuoDv820200211

11-Feb-2020 09:13:01

933

322.8000

XLON

01003010000046756-E00bp4xuoDvH20200211

11-Feb-2020 09:13:01

947

322.9000

XLON

01003010000046756-E00bp4xuoDvJ20200211

11-Feb-2020 09:13:24

931

322.7000

XLON

11003110000046952-E00bp4xuoEL620200211

11-Feb-2020 09:13:24

199

322.7000

XLON

11003110000046952-E00bp4xuoEL820200211

11-Feb-2020 09:15:01

864

322.8000

XLON

01003010000047761-E00bp4xuoFmg20200211

11-Feb-2020 09:15:01

365

322.8000

XLON

01003010000047761-E00bp4xuoFmk20200211

11-Feb-2020 09:15:01

1230

322.7000

XLON

01003010000047071-E00bp4xuoFmw20200211

11-Feb-2020 09:15:46

1020

323.1000

XLON

11003110000048318-E00bp4xuoGPM20200211

11-Feb-2020 09:15:46

579

323.1000

XLON

01003010000048240-E00bp4xuoGPO20200211

11-Feb-2020 09:16:00

1075

323.1000

XLON

01003010000048369-E00bp4xuoGWb20200211

11-Feb-2020 09:17:31

1385

323.1000

XLON

11003110000049275-E00bp4xuoHqa20200211

11-Feb-2020 09:17:41

870

323.2000

XLON

01003010000049530-E00bp4xuoI1v20200211

11-Feb-2020 09:17:41

152

323.2000

XLON

01003010000049530-E00bp4xuoI2120200211

11-Feb-2020 09:17:41

462

323.2000

XLON

01003010000049530-E00bp4xuoI1z20200211

11-Feb-2020 09:17:41

258

323.2000

XLON

01003010000049530-E00bp4xuoI1x20200211

11-Feb-2020 09:19:15

492

323.1000

XLON

11003110000050069-E00bp4xuoIwf20200211

11-Feb-2020 09:19:15

763

323.1000

XLON

11003110000050069-E00bp4xuoIwh20200211

11-Feb-2020 09:19:43

811

323.1000

XLON

01003010000050276-E00bp4xuoJEM20200211

11-Feb-2020 09:19:43

258

323.1000

XLON

01003010000050276-E00bp4xuoJEK20200211

11-Feb-2020 09:19:43

2342

323.1000

XLON

01003010000050269-E00bp4xuoJEI20200211

11-Feb-2020 09:20:12

619

323.0000

XLON

11003110000050600-E00bp4xuoJaA20200211

11-Feb-2020 09:20:38

227

323.0000

XLON

11003110000050997-E00bp4xuoJm720200211

11-Feb-2020 09:20:48

1081

323.3000

XLON

01003010000050948-E00bp4xuoJtK20200211

11-Feb-2020 09:21:02

2618

323.2000

XLON

11003110000051044-E00bp4xuoK2G20200211

11-Feb-2020 09:21:02

1818

323.3000

XLON

01003010000051083-E00bp4xuoK1w20200211

11-Feb-2020 09:21:58

758

323.0000

XLON

11003110000051049-E00bp4xuoKmq20200211

11-Feb-2020 09:21:58

972

323.0000

XLON

11003110000051188-E00bp4xuoKmw20200211

11-Feb-2020 09:21:58

102

323.0000

XLON

11003110000051188-E00bp4xuoKms20200211

11-Feb-2020 09:22:28

1347

323.2000

XLON

01003010000051828-E00bp4xuoLSw20200211

11-Feb-2020 09:22:29

962

323.1000

XLON

01003010000051770-E00bp4xuoLU420200211

11-Feb-2020 09:23:20

950

323.3000

XLON

11003110000052093-E00bp4xuoM4m20200211

11-Feb-2020 09:23:42

60

323.2000

XLON

01003010000052483-E00bp4xuoMSy20200211

11-Feb-2020 09:23:42

2366

323.2000

XLON

01003010000052483-E00bp4xuoMSw20200211

11-Feb-2020 09:23:49

1139

323.0000

XLON

01003010000051733-E00bp4xuoMdl20200211

11-Feb-2020 09:25:38

1050

323.3000

XLON

01003010000053521-E00bp4xuoOLo20200211

11-Feb-2020 09:25:41

1219

323.2000

XLON

01003010000053417-E00bp4xuoOPZ20200211

11-Feb-2020 09:26:41

1000

323.1000

XLON

11003110000054114-E00bp4xuoOwp20200211

11-Feb-2020 09:26:41

679

323.1000

XLON

11003110000054114-E00bp4xuoOwr20200211

11-Feb-2020 09:26:41

600

323.1000

XLON

11003110000054114-E00bp4xuoOwt20200211

11-Feb-2020 09:27:11

1334

323.0000

XLON

01003010000053394-E00bp4xuoPQH20200211

11-Feb-2020 09:27:11

1356

323.1000

XLON

01003010000054153-E00bp4xuoPQD20200211

11-Feb-2020 09:28:13

1156

322.8000

XLON

01003010000053638-E00bp4xuoQDD20200211

11-Feb-2020 09:28:39

1043

322.6000

XLON

11003110000054465-E00bp4xuoQgj20200211

11-Feb-2020 09:29:00

1347

322.6000

XLON

01003010000054870-E00bp4xuoQsB20200211

11-Feb-2020 09:29:13

1242

322.9000

XLON

01003010000055093-E00bp4xuoR3o20200211

11-Feb-2020 09:29:26

1034

322.9000

XLON

11003110000055326-E00bp4xuoRC420200211

11-Feb-2020 09:29:26

579

322.9000

XLON

11003110000055326-E00bp4xuoRC220200211

11-Feb-2020 09:29:52

763

323.0000

XLON

11003110000055548-E00bp4xuoRap20200211

11-Feb-2020 09:30:00

1244

322.9000

XLON

11003110000055421-E00bp4xuoRec20200211

11-Feb-2020 09:30:14

1128

323.0000

XLON

01003010000055755-E00bp4xuoSTJ20200211

11-Feb-2020 09:30:22

1000

323.0000

XLON

11003110000056022-E00bp4xuoSdo20200211

11-Feb-2020 09:30:35

1000

323.0000

XLON

11003110000056136-E00bp4xuoT0120200211

11-Feb-2020 09:30:50

1128

322.9000

XLON

11003110000055964-E00bp4xuoTGl20200211

11-Feb-2020 09:31:00

1154

322.7000

XLON

11003110000055164-E00bp4xuoTUi20200211

11-Feb-2020 09:31:01

188

322.7000

XLON

11003110000055164-E00bp4xuoTV220200211

11-Feb-2020 09:32:54

699

322.8000

XLON

01003010000057173-E00bp4xuoUmZ20200211

11-Feb-2020 09:33:15

1404

322.7000

XLON

11003110000057377-E00bp4xuoV5V20200211

11-Feb-2020 09:33:16

1230

322.6000

XLON

11003110000056256-E00bp4xuoVBP20200211

11-Feb-2020 09:35:00

1003

322.7000

XLON

11003110000057712-E00bp4xuoWLo20200211

11-Feb-2020 09:35:13

560

322.7000

XLON

01003010000058174-E00bp4xuoWWE20200211

11-Feb-2020 09:35:13

833

322.7000

XLON

01003010000058174-E00bp4xuoWWC20200211

11-Feb-2020 09:36:26

1095

322.7000

XLON

01003010000058565-E00bp4xuoXHK20200211

11-Feb-2020 09:36:27

1531

322.7000

XLON

01003010000058874-E00bp4xuoXIp20200211

11-Feb-2020 09:36:27

150

322.7000

XLON

01003010000058874-E00bp4xuoXIr20200211

11-Feb-2020 09:36:27

1104

322.6000

XLON

11003110000057614-E00bp4xuoXJ920200211

11-Feb-2020 09:36:27

1304

322.5000

XLON

11003110000057470-E00bp4xuoXJM20200211

11-Feb-2020 09:38:41

1036

322.9000

XLON

11003110000059942-E00bp4xuoYyG20200211

11-Feb-2020 09:38:41

204

322.9000

XLON

11003110000059942-E00bp4xuoYyE20200211

11-Feb-2020 09:40:00

985

323.1000

XLON

11003110000060139-E00bp4xuoZzJ20200211

11-Feb-2020 09:40:00

1301

323.1000

XLON

01003010000060034-E00bp4xuoZzH20200211

11-Feb-2020 09:40:01

1600

323.0000

XLON

01003010000060336-E00bp4xuoa0y20200211

11-Feb-2020 09:40:01

720

323.0000

XLON

01003010000060336-E00bp4xuoa1020200211

11-Feb-2020 09:40:01

850

323.0000

XLON

01003010000060336-E00bp4xuoa1220200211

11-Feb-2020 09:40:35

972

323.2000

XLON

11003110000060695-E00bp4xuoaNh20200211

11-Feb-2020 09:40:35

175

323.2000

XLON

11003110000060695-E00bp4xuoaNj20200211

11-Feb-2020 09:42:37

650

323.2000

XLON

11003110000060843-E00bp4xuobkf20200211

11-Feb-2020 09:42:37

855

323.3000

XLON

01003010000061130-E00bp4xuobjq20200211

11-Feb-2020 09:42:37

693

323.3000

XLON

01003010000061428-E00bp4xuobjy20200211

11-Feb-2020 09:42:37

539

323.2000

XLON

01003010000060757-E00bp4xuobkh20200211

11-Feb-2020 09:42:38

314

323.2000

XLON

11003110000061578-E00bp4xuoblq20200211

11-Feb-2020 09:42:38

784

323.2000

XLON

11003110000061578-E00bp4xuoblo20200211

11-Feb-2020 09:43:51

678

323.4000

XLON

11003110000062189-E00bp4xuocpc20200211

11-Feb-2020 09:43:52

1000

323.4000

XLON

11003110000062197-E00bp4xuocqI20200211

11-Feb-2020 09:43:53

1000

323.4000

XLON

11003110000062209-E00bp4xuocrc20200211

11-Feb-2020 09:45:08

1000

323.8000

XLON

01003010000062642-E00bp4xuodvX20200211

11-Feb-2020 09:45:09

1000

323.8000

XLON

11003110000062766-E00bp4xuodwH20200211

11-Feb-2020 09:45:09

300

323.8000

XLON

11003110000062766-E00bp4xuodwJ20200211

11-Feb-2020 09:45:10

1000

323.8000

XLON

01003010000062657-E00bp4xuodx720200211

11-Feb-2020 09:45:25

744

324.0000

XLON

11003110000062892-E00bp4xuoe7W20200211

11-Feb-2020 09:45:25

271

324.0000

XLON

11003110000062892-E00bp4xuoe7Y20200211

11-Feb-2020 09:45:26

1196

324.0000

XLON

11003110000062898-E00bp4xuoe8420200211

11-Feb-2020 09:45:27

741

324.0000

XLON

01003010000062813-E00bp4xuoe8Q20200211

11-Feb-2020 09:45:29

1554

324.0000

XLON

11003110000062923-E00bp4xuoe8t20200211

11-Feb-2020 09:46:13

609

323.8000

XLON

01003010000063058-E00bp4xuoeWf20200211

11-Feb-2020 09:46:13

707

323.8000

XLON

01003010000063058-E00bp4xuoeWd20200211

11-Feb-2020 09:47:17

860

323.9000

XLON

01003010000063272-E00bp4xuof3j20200211

11-Feb-2020 09:47:17

198

323.9000

XLON

01003010000063272-E00bp4xuof3l20200211

11-Feb-2020 09:47:25

1110

323.9000

XLON

11003110000063618-E00bp4xuofKA20200211

11-Feb-2020 09:47:28

1316

323.8000

XLON

01003010000063255-E00bp4xuofSG20200211

11-Feb-2020 09:48:23

1163

324.3000

XLON

11003110000064261-E00bp4xuogHq20200211

11-Feb-2020 09:48:32

1000

324.4000

XLON

01003010000064233-E00bp4xuogON20200211

11-Feb-2020 09:48:32

712

324.4000

XLON

01003010000064233-E00bp4xuogOP20200211

11-Feb-2020 09:48:32

574

324.4000

XLON

01003010000064233-E00bp4xuogOT20200211

11-Feb-2020 09:48:32

227

324.4000

XLON

01003010000064233-E00bp4xuogOR20200211

11-Feb-2020 09:49:32

1309

324.4000

XLON

11003110000064815-E00bp4xuohCR20200211

11-Feb-2020 09:49:34

1000

324.5000

XLON

01003010000064729-E00bp4xuohFK20200211

11-Feb-2020 09:50:45

1441

324.4000

XLON

11003110000065310-E00bp4xuohxn20200211

11-Feb-2020 09:50:58

1000

324.4000

XLON

11003110000065441-E00bp4xuoi4t20200211

11-Feb-2020 09:50:58

281

324.4000

XLON

11003110000065441-E00bp4xuoi4v20200211

11-Feb-2020 09:51:00

2523

324.3000

XLON

11003110000065196-E00bp4xuoi6J20200211

11-Feb-2020 09:52:15

1093

324.4000

XLON

11003110000066057-E00bp4xuoj9F20200211

11-Feb-2020 09:52:15

1351

324.4000

XLON

01003010000065952-E00bp4xuoj9D20200211

11-Feb-2020 09:53:40

720

324.5000

XLON

01003010000066609-E00bp4xuojpO20200211

11-Feb-2020 09:53:42

1877

324.6000

XLON

01003010000066629-E00bp4xuojrm20200211

11-Feb-2020 09:54:47

3736

324.6000

XLON

11003110000067117-E00bp4xuokMO20200211

11-Feb-2020 09:55:02

1463

324.4000

XLON

01003010000066393-E00bp4xuokVH20200211

11-Feb-2020 09:56:42

1415

324.5000

XLON

01003010000067744-E00bp4xuolki20200211

11-Feb-2020 09:56:42

681

324.5000

XLON

01003010000067744-E00bp4xuolkg20200211

11-Feb-2020 09:56:42

1000

324.5000

XLON

01003010000067744-E00bp4xuolke20200211

11-Feb-2020 09:58:01

809

324.6000

XLON

11003110000068145-E00bp4xuomgL20200211

11-Feb-2020 09:58:01

647

324.5000

XLON

11003110000067978-E00bp4xuomhI20200211

11-Feb-2020 10:00:23

1726

324.7000

XLON

11003110000068790-E00bp4xuooIr20200211

11-Feb-2020 10:00:30

2073

324.7000

XLON

01003010000069339-E00bp4xuooQZ20200211

11-Feb-2020 10:00:43

732

324.7000

XLON

01003010000069474-E00bp4xuooXp20200211

11-Feb-2020 10:00:43

1344

324.7000

XLON

01003010000069474-E00bp4xuooXr20200211

11-Feb-2020 10:00:44

886

324.6000

XLON

11003110000069545-E00bp4xuooYg20200211

11-Feb-2020 10:02:26

297

324.7000

XLON

01003010000070152-E00bp4xuopj220200211

11-Feb-2020 10:03:15

1515

324.8000

XLON

01003010000070353-E00bp4xuoqQ920200211

11-Feb-2020 10:03:16

300

324.8000

XLON

11003110000070579-E00bp4xuoqRe20200211

11-Feb-2020 10:03:16

1000

324.8000

XLON

11003110000070579-E00bp4xuoqRa20200211

11-Feb-2020 10:03:16

800

324.8000

XLON

11003110000070579-E00bp4xuoqRc20200211

11-Feb-2020 10:04:46

458

324.8000

XLON

11003110000070923-E00bp4xuorSA20200211

11-Feb-2020 10:04:46

1179

324.8000

XLON

11003110000070923-E00bp4xuorS820200211

11-Feb-2020 10:04:59

947

324.8000

XLON

01003010000071164-E00bp4xuorYS20200211

11-Feb-2020 10:05:22

1466

324.6000

XLON

11003110000070079-E00bp4xuorst20200211

11-Feb-2020 10:05:22

1078

324.7000

XLON

01003010000070175-E00bp4xuorsS20200211

11-Feb-2020 10:05:22

988

324.7000

XLON

01003010000070175-E00bp4xuorsQ20200211

11-Feb-2020 10:06:00

1162

324.3000

XLON

11003110000071426-E00bp4xuosIr20200211

11-Feb-2020 10:06:39

710

324.1000

XLON

01003010000072115-E00bp4xuosyG20200211

11-Feb-2020 10:06:39

3385

324.1000

XLON

01003010000072115-E00bp4xuosyI20200211

11-Feb-2020 10:07:02

600

324.1000

XLON

11003110000072356-E00bp4xuotGE20200211

11-Feb-2020 10:07:02

2000

324.1000

XLON

11003110000072356-E00bp4xuotGC20200211

11-Feb-2020 10:09:27

1000

324.4000

XLON

11003110000073452-E00bp4xuouou20200211

11-Feb-2020 10:09:40

1000

324.4000

XLON

11003110000073535-E00bp4xuov0v20200211

11-Feb-2020 10:10:06

870

324.4000

XLON

01003010000073734-E00bp4xuovGI20200211

11-Feb-2020 10:10:22

1027

324.4000

XLON

01003010000073914-E00bp4xuovQD20200211

11-Feb-2020 10:10:22

130

324.4000

XLON

01003010000073914-E00bp4xuovQB20200211

11-Feb-2020 10:10:35

1000

324.4000

XLON

11003110000074075-E00bp4xuovWo20200211

11-Feb-2020 10:10:43

431

324.3000

XLON

11003110000073157-E00bp4xuovcd20200211

11-Feb-2020 10:10:43

1096

324.3000

XLON

11003110000073157-E00bp4xuovcb20200211

11-Feb-2020 10:12:02

700

324.3000

XLON

01003010000074694-E00bp4xuowGq20200211

11-Feb-2020 10:12:02

773

324.3000

XLON

01003010000074694-E00bp4xuowGs20200211

11-Feb-2020 10:12:31

1388

324.2000

XLON

01003010000073086-E00bp4xuowXc20200211

11-Feb-2020 10:13:16

1397

323.9000

XLON

01003010000074205-E00bp4xuox3z20200211

11-Feb-2020 10:13:42

596

323.9000

XLON

11003110000075438-E00bp4xuoxNe20200211

11-Feb-2020 10:13:42

700

323.9000

XLON

11003110000075438-E00bp4xuoxNc20200211

11-Feb-2020 10:13:42

500

323.9000

XLON

11003110000075438-E00bp4xuoxNg20200211

11-Feb-2020 10:15:35

952

324.2000

XLON

01003010000076091-E00bp4xuoyIM20200211

11-Feb-2020 10:15:35

244

324.2000

XLON

01003010000076091-E00bp4xuoyIO20200211

11-Feb-2020 10:19:33

1000

323.9000

XLON

01003010000077794-E00bp4xup0TJ20200211

11-Feb-2020 10:19:33

673

323.9000

XLON

01003010000077794-E00bp4xup0TL20200211

11-Feb-2020 10:19:35

753

323.9000

XLON

11003110000077904-E00bp4xup0W120200211

11-Feb-2020 10:20:22

1422

323.9000

XLON

01003010000077828-E00bp4xup0z720200211

11-Feb-2020 10:23:22

1300

323.8000

XLON

11003110000079475-E00bp4xup2dI20200211

11-Feb-2020 10:23:30

1300

323.9000

XLON

01003010000079446-E00bp4xup2jg20200211

11-Feb-2020 10:23:30

102

323.9000

XLON

11003110000079505-E00bp4xup2ji20200211

11-Feb-2020 10:23:33

1000

323.9000

XLON

01003010000079479-E00bp4xup2lX20200211

11-Feb-2020 10:24:09

1000

323.7000

XLON

11003110000079810-E00bp4xup2xp20200211

11-Feb-2020 10:24:56

1301

323.9000

XLON

11003110000080126-E00bp4xup3I920200211

11-Feb-2020 10:24:59

1000

323.9000

XLON

11003110000080200-E00bp4xup3Is20200211

11-Feb-2020 10:24:59

125

323.9000

XLON

11003110000080200-E00bp4xup3Iu20200211

11-Feb-2020 10:27:55

1231

324.0000

XLON

11003110000081523-E00bp4xup4lc20200211

11-Feb-2020 10:28:02

152

324.0000

XLON

01003010000081470-E00bp4xup4nF20200211

11-Feb-2020 10:28:02

810

324.0000

XLON

01003010000081470-E00bp4xup4nB20200211

11-Feb-2020 10:28:02

269

324.0000

XLON

01003010000081470-E00bp4xup4nD20200211

11-Feb-2020 10:28:35

112

324.0000

XLON

01003010000081493-E00bp4xup52L20200211

11-Feb-2020 10:28:35

425

324.0000

XLON

01003010000081493-E00bp4xup52J20200211

11-Feb-2020 10:28:35

694

324.0000

XLON

01003010000081493-E00bp4xup52O20200211

11-Feb-2020 10:30:06

119

324.1000

XLON

11003110000082420-E00bp4xup5ha20200211

11-Feb-2020 10:30:34

904

324.1000

XLON

11003110000082420-E00bp4xup5ti20200211

11-Feb-2020 10:30:34

216

324.1000

XLON

11003110000082420-E00bp4xup5tk20200211

11-Feb-2020 10:30:35

1000

324.1000

XLON

01003010000082621-E00bp4xup5uS20200211

11-Feb-2020 10:33:20

1196

324.1000

XLON

01003010000083496-E00bp4xup76x20200211

11-Feb-2020 10:33:32

1756

324.0000

XLON

01003010000083611-E00bp4xup7Ci20200211

11-Feb-2020 10:36:36

1917

323.8000

XLON

01003010000084676-E00bp4xup8oY20200211

11-Feb-2020 10:36:43

1171

323.8000

XLON

11003110000084963-E00bp4xup8u520200211

11-Feb-2020 10:36:44

1817

323.7000

XLON

11003110000084965-E00bp4xup8w320200211

11-Feb-2020 10:36:44

766

323.7000

XLON

11003110000084965-E00bp4xup8w120200211

11-Feb-2020 10:36:45

1000

323.7000

XLON

01003010000084974-E00bp4xup8wb20200211

11-Feb-2020 10:36:49

612

323.8000

XLON

01003010000084991-E00bp4xup90O20200211

11-Feb-2020 10:36:49

506

323.8000

XLON

01003010000084991-E00bp4xup90M20200211

11-Feb-2020 10:36:50

692

323.8000

XLON

11003110000084989-E00bp4xup91320200211

11-Feb-2020 10:36:50

1726

323.8000

XLON

11003110000084989-E00bp4xup91120200211

11-Feb-2020 10:37:10

339

324.0000

XLON

11003110000085202-E00bp4xup9Ph20200211

11-Feb-2020 10:37:10

598

324.0000

XLON

11003110000085202-E00bp4xup9Pj20200211

11-Feb-2020 10:37:10

916

324.0000

XLON

11003110000085202-E00bp4xup9Pl20200211

11-Feb-2020 10:38:56

1166

324.2000

XLON

11003110000085720-E00bp4xup9zW20200211

11-Feb-2020 10:40:03

770

324.3000

XLON

01003010000086195-E00bp4xupAZ320200211

11-Feb-2020 10:40:04

1629

324.3000

XLON

11003110000086234-E00bp4xupAaY20200211

11-Feb-2020 10:40:04

253

324.3000

XLON

11003110000086234-E00bp4xupAaW20200211

11-Feb-2020 10:40:05

1224

324.3000

XLON

01003010000086225-E00bp4xupAbw20200211

11-Feb-2020 10:40:07

1224

324.3000

XLON

01003010000086271-E00bp4xupAdQ20200211

11-Feb-2020 10:46:49

1000

324.0000

XLON

01003010000089020-E00bp4xupDlC20200211

11-Feb-2020 10:50:24

1000

324.2000

XLON

01003010000090547-E00bp4xupF7i20200211

11-Feb-2020 10:50:24

211

324.2000

XLON

11003110000090545-E00bp4xupF7n20200211

11-Feb-2020 10:50:25

477

324.2000

XLON

11003110000090551-E00bp4xupF7s20200211

11-Feb-2020 10:50:50

1000

324.4000

XLON

11003110000090743-E00bp4xupFMk20200211

11-Feb-2020 10:50:50

211

324.4000

XLON

01003010000090740-E00bp4xupFMr20200211

11-Feb-2020 10:50:51

629

324.4000

XLON

01003010000090742-E00bp4xupFN820200211

11-Feb-2020 10:50:51

481

324.4000

XLON

01003010000090742-E00bp4xupFN620200211

11-Feb-2020 10:50:53

321

324.4000

XLON

11003110000090766-E00bp4xupFPP20200211

11-Feb-2020 10:50:56

995

324.4000

XLON

11003110000090788-E00bp4xupFQV20200211

11-Feb-2020 10:51:16

308

324.1000

XLON

11003110000090925-E00bp4xupFcD20200211

11-Feb-2020 10:51:16

491

324.1000

XLON

11003110000090925-E00bp4xupFcB20200211

11-Feb-2020 10:51:17

163

324.1000

XLON

11003110000090925-E00bp4xupFcF20200211

11-Feb-2020 10:51:23

63

324.1000

XLON

11003110000090925-E00bp4xupFjB20200211

11-Feb-2020 10:52:43

1000

323.9000

XLON

01003010000091453-E00bp4xupGON20200211

11-Feb-2020 10:53:33

121

323.9000

XLON

11003110000091550-E00bp4xupGgg20200211

11-Feb-2020 10:53:33

600

323.9000

XLON

11003110000091470-E00bp4xupGgV20200211

11-Feb-2020 10:53:33

879

323.9000

XLON

11003110000091550-E00bp4xupGgZ20200211

11-Feb-2020 11:00:56

667

324.1000

XLON

11003110000094330-E00bp4xupK2t20200211

11-Feb-2020 11:00:56

603

324.1000

XLON

11003110000094330-E00bp4xupK2r20200211

11-Feb-2020 11:00:57

475

324.2000

XLON

01003010000094667-E00bp4xupK3v20200211

11-Feb-2020 11:00:57

854

324.2000

XLON

01003010000094667-E00bp4xupK3r20200211

11-Feb-2020 11:00:57

478

324.2000

XLON

01003010000094667-E00bp4xupK3t20200211

11-Feb-2020 11:00:59

203

324.2000

XLON

11003110000094681-E00bp4xupK5120200211

11-Feb-2020 11:03:09

1500

324.0000

XLON

11003110000095572-E00bp4xupLGB20200211

11-Feb-2020 11:03:11

705

324.0000

XLON

01003010000095585-E00bp4xupLIF20200211

11-Feb-2020 11:05:02

599

324.2000

XLON

11003110000096288-E00bp4xupMI320200211

11-Feb-2020 11:05:02

2048

324.2000

XLON

11003110000096288-E00bp4xupMI120200211

11-Feb-2020 11:09:18

1366

324.4000

XLON

01003010000097973-E00bp4xupPds20200211

11-Feb-2020 11:09:21

1060

324.4000

XLON

01003010000098005-E00bp4xupPfO20200211

11-Feb-2020 11:12:06

1373

324.7000

XLON

01003010000099283-E00bp4xupRZh20200211

11-Feb-2020 11:12:08

1053

324.7000

XLON

11003110000099442-E00bp4xupRaQ20200211

11-Feb-2020 11:13:59

1000

325.0000

XLON

11003110000100484-E00bp4xupSps20200211

11-Feb-2020 11:13:59

1078

325.0000

XLON

11003110000100484-E00bp4xupSpu20200211

11-Feb-2020 11:16:21

1352

325.0000

XLON

01003010000100912-E00bp4xupUzF20200211

11-Feb-2020 11:16:40

1347

325.1000

XLON

01003010000101852-E00bp4xupVHt20200211

11-Feb-2020 11:16:57

1363

325.2000

XLON

11003110000102071-E00bp4xupVUj20200211

11-Feb-2020 11:16:58

2847

325.2000

XLON

11003110000102159-E00bp4xupVVJ20200211

11-Feb-2020 11:17:05

3882

325.2000

XLON

01003010000102059-E00bp4xupVax20200211

11-Feb-2020 11:17:05

625

325.2000

XLON

11003110000102175-E00bp4xupVaz20200211

11-Feb-2020 11:20:30

98

325.2000

XLON

11003110000102586-E00bp4xupWHO20200211

11-Feb-2020 11:20:31

2122

325.2000

XLON

11003110000102586-E00bp4xupWHQ20200211

11-Feb-2020 11:20:31

100

325.2000

XLON

01003010000102471-E00bp4xupWPc20200211

11-Feb-2020 11:20:31

1488

325.2000

XLON

01003010000102417-E00bp4xupWFV20200211

11-Feb-2020 11:20:32

1554

325.2000

XLON

01003010000102471-E00bp4xupWPg20200211

11-Feb-2020 11:27:06

440

325.0000

XLON

01003010000106397-E00bp4xupakS20200211

11-Feb-2020 11:29:16

1602

325.2000

XLON

11003110000107310-E00bp4xupbgy20200211

11-Feb-2020 11:29:17

3000

325.1000

XLON

01003010000107496-E00bp4xupbiF20200211

11-Feb-2020 11:29:17

400

325.1000

XLON

01003010000107496-E00bp4xupbiL20200211

11-Feb-2020 11:29:17

400

325.1000

XLON

01003010000107496-E00bp4xupbiJ20200211

11-Feb-2020 11:29:17

719

325.1000

XLON

01003010000107496-E00bp4xupbiH20200211

11-Feb-2020 11:29:18

3000

325.1000

XLON

11003110000107543-E00bp4xupbij20200211

11-Feb-2020 11:29:18

689

325.1000

XLON

11003110000107543-E00bp4xupbil20200211

11-Feb-2020 11:31:45

585

324.8000

XLON

11003110000108711-E00bp4xupch220200211

11-Feb-2020 11:31:45

1000

324.8000

XLON

11003110000108711-E00bp4xupch020200211

11-Feb-2020 11:31:47

668

324.7000

XLON

11003110000108733-E00bp4xupcjk20200211

11-Feb-2020 11:34:56

3000

325.1000

XLON

01003010000110194-E00bp4xupeGm20200211

11-Feb-2020 11:35:18

1610

325.1000

XLON

11003110000110279-E00bp4xupeOf20200211

11-Feb-2020 11:35:19

1000

325.1000

XLON

01003010000110413-E00bp4xupePT20200211

11-Feb-2020 11:35:20

2753

325.1000

XLON

11003110000110509-E00bp4xupePq20200211

11-Feb-2020 11:37:07

1000

325.1000

XLON

11003110000111195-E00bp4xupewk20200211

11-Feb-2020 11:37:11

348

325.1000

XLON

11003110000111222-E00bp4xupeyD20200211

11-Feb-2020 11:37:11

1078

325.1000

XLON

11003110000111222-E00bp4xupey920200211

11-Feb-2020 11:37:30

1231

325.1000

XLON

11003110000111240-E00bp4xupf5T20200211

11-Feb-2020 11:39:14

1000

325.1000

XLON

01003010000111827-E00bp4xupfi020200211

11-Feb-2020 11:39:14

634

325.1000

XLON

01003010000111827-E00bp4xupfi220200211

11-Feb-2020 11:40:14

792

325.1000

XLON

11003110000111919-E00bp4xupg9e20200211

11-Feb-2020 11:40:14

593

325.1000

XLON

11003110000112295-E00bp4xupg9w20200211

11-Feb-2020 11:40:14

833

325.1000

XLON

11003110000112295-E00bp4xupg9u20200211

11-Feb-2020 11:40:14

1000

325.1000

XLON

11003110000112295-E00bp4xupg9s20200211

11-Feb-2020 11:43:04

668

324.0000

XLON

01003010000113134-E00bp4xuphMh20200211

11-Feb-2020 11:43:04

1033

324.0000

XLON

01003010000113134-E00bp4xuphMj20200211

11-Feb-2020 11:43:04

682

324.0000

XLON

01003010000113134-E00bp4xuphMf20200211

11-Feb-2020 11:43:04

43

324.0000

XLON

01003010000113134-E00bp4xuphMd20200211

11-Feb-2020 11:43:05

640

324.0000

XLON

11003110000113231-E00bp4xuphNf20200211

11-Feb-2020 11:43:05

3829

324.0000

XLON

11003110000113231-E00bp4xuphNh20200211

11-Feb-2020 11:43:05

654

324.0000

XLON

11003110000113231-E00bp4xuphNd20200211

11-Feb-2020 11:43:05

3018

324.0000

XLON

11003110000113231-E00bp4xuphNb20200211

11-Feb-2020 11:44:17

3000

324.0000

XLON

11003110000113675-E00bp4xuphqz20200211

11-Feb-2020 11:45:00

141

323.9000

XLON

01003010000113563-E00bp4xupiBZ20200211

11-Feb-2020 11:45:00

1458

323.9000

XLON

01003010000113563-E00bp4xupiBc20200211

11-Feb-2020 11:47:51

1000

324.7000

XLON

11003110000115162-E00bp4xupjbc20200211

11-Feb-2020 11:47:52

739

324.7000

XLON

01003010000115056-E00bp4xupjcG20200211

11-Feb-2020 11:47:52

841

324.7000

XLON

01003010000115069-E00bp4xupjcI20200211

11-Feb-2020 11:47:53

834

324.7000

XLON

11003110000115179-E00bp4xupjcp20200211

11-Feb-2020 11:47:53

1000

324.7000

XLON

11003110000115179-E00bp4xupjcn20200211

11-Feb-2020 11:47:54

3381

324.7000

XLON

01003010000115084-E00bp4xupjdj20200211

11-Feb-2020 11:47:54

387

324.7000

XLON

01003010000115084-E00bp4xupjdh20200211

11-Feb-2020 11:47:54

686

324.7000

XLON

01003010000115084-E00bp4xupjdf20200211

11-Feb-2020 11:47:55

1581

324.7000

XLON

11003110000115190-E00bp4xupjdz20200211

11-Feb-2020 11:47:56

1000

324.7000

XLON

01003010000115093-E00bp4xupjeQ20200211

11-Feb-2020 11:47:56

374

324.7000

XLON

01003010000115093-E00bp4xupjeS20200211

11-Feb-2020 11:48:02

1503

324.7000

XLON

01003010000115099-E00bp4xupjgl20200211

11-Feb-2020 11:48:02

786

324.7000

XLON

01003010000115099-E00bp4xupjgj20200211

11-Feb-2020 11:48:04

826

324.6000

XLON

11003110000115280-E00bp4xupjia20200211

11-Feb-2020 11:53:14

742

324.8000

XLON

11003110000117416-E00bp4xupmbb20200211

11-Feb-2020 11:53:14

740

324.8000

XLON

11003110000117416-E00bp4xupmbZ20200211

11-Feb-2020 11:54:04

944

324.8000

XLON

11003110000117442-E00bp4xupmw120200211

11-Feb-2020 11:58:47

1000

324.7000

XLON

11003110000119171-E00bp4xuppS220200211

11-Feb-2020 11:58:48

1000

324.7000

XLON

01003010000119112-E00bp4xuppSS20200211

11-Feb-2020 11:58:49

1000

324.7000

XLON

11003110000119180-E00bp4xuppSx20200211

11-Feb-2020 11:58:50

1369

324.6000

XLON

11003110000119192-E00bp4xuppUH20200211

11-Feb-2020 11:58:52

1057

324.6000

XLON

11003110000119206-E00bp4xuppVc20200211

11-Feb-2020 12:02:13

122

324.3000

XLON

11003110000120910-E00bp4xupsKg20200211

11-Feb-2020 12:02:14

545

324.3000

XLON

01003010000120883-E00bp4xupsPu20200211

11-Feb-2020 12:02:14

284

324.3000

XLON

01003010000120883-E00bp4xupsPw20200211

11-Feb-2020 12:04:43

1336

324.4000

XLON

11003110000122661-E00bp4xupuY820200211

11-Feb-2020 12:05:21

217

324.4000

XLON

11003110000122711-E00bp4xuputz20200211

11-Feb-2020 12:05:21

873

324.4000

XLON

11003110000122711-E00bp4xupuu120200211

11-Feb-2020 12:12:03

529

324.3000

XLON

01003010000125755-E00bp4xupxTM20200211

11-Feb-2020 12:12:03

99

324.3000

XLON

01003010000125755-E00bp4xupxTI20200211

11-Feb-2020 12:12:03

435

324.3000

XLON

01003010000125755-E00bp4xupxTK20200211

11-Feb-2020 12:12:04

1000

324.3000

XLON

01003010000125760-E00bp4xupxTZ20200211

11-Feb-2020 12:13:15

1000

324.1000

XLON

11003110000126398-E00bp4xupy3d20200211

11-Feb-2020 12:13:18

1000

324.1000

XLON

11003110000126436-E00bp4xupy7o20200211

11-Feb-2020 12:13:18

15

324.1000

XLON

01003010000126284-E00bp4xupy7f20200211

11-Feb-2020 12:13:18

290

324.1000

XLON

01003010000126284-E00bp4xupy7h20200211

11-Feb-2020 12:17:58

1549

324.0000

XLON

11003110000128304-E00bp4xuq09r20200211

11-Feb-2020 12:17:59

1000

324.0000

XLON

01003010000128184-E00bp4xuq0AD20200211

11-Feb-2020 12:18:06

32

324.1000

XLON

11003110000128398-E00bp4xuq0JX20200211

11-Feb-2020 12:18:07

1402

324.1000

XLON

01003010000128259-E00bp4xuq0Kk20200211

11-Feb-2020 12:18:07

978

324.1000

XLON

01003010000128259-E00bp4xuq0Km20200211

11-Feb-2020 12:22:10

1284

324.2000

XLON

11003110000130120-E00bp4xuq1zd20200211

11-Feb-2020 12:22:11

1000

324.2000

XLON

11003110000130172-E00bp4xuq20Q20200211

11-Feb-2020 12:23:47

1305

324.2000

XLON

11003110000130179-E00bp4xuq2dq20200211

11-Feb-2020 12:23:48

609

324.2000

XLON

11003110000130746-E00bp4xuq2eK20200211

11-Feb-2020 12:23:48

726

324.2000

XLON

11003110000130746-E00bp4xuq2eM20200211

11-Feb-2020 12:23:50

697

324.2000

XLON

11003110000130758-E00bp4xuq2eu20200211

11-Feb-2020 12:23:50

394

324.2000

XLON

11003110000130758-E00bp4xuq2ew20200211

11-Feb-2020 12:23:50

194

324.2000

XLON

01003010000130601-E00bp4xuq2ey20200211

11-Feb-2020 12:23:53

392

324.2000

XLON

11003110000130779-E00bp4xuq2g520200211

11-Feb-2020 12:26:50

1000

324.2000

XLON

01003010000132097-E00bp4xuq4HT20200211

11-Feb-2020 12:26:53

426

324.2000

XLON

11003110000132296-E00bp4xuq4LH20200211

11-Feb-2020 12:26:53

1000

324.2000

XLON

11003110000132296-E00bp4xuq4LF20200211

11-Feb-2020 12:29:41

1000

324.0000

XLON

01003010000133052-E00bp4xuq69v20200211

11-Feb-2020 12:30:53

1000

323.9000

XLON

01003010000133540-E00bp4xuq78P20200211

11-Feb-2020 12:32:29

759

323.8000

XLON

01003010000134097-E00bp4xuq7xt20200211

11-Feb-2020 12:32:29

437

323.8000

XLON

01003010000134097-E00bp4xuq7xv20200211

11-Feb-2020 12:33:38

2426

324.0000

XLON

01003010000134540-E00bp4xuq9BE20200211

11-Feb-2020 12:33:39

3000

324.0000

XLON

11003110000134754-E00bp4xuq9BY20200211

11-Feb-2020 12:40:49

718

324.0000

XLON

11003110000137175-E00bp4xuqDAU20200211

11-Feb-2020 12:40:49

1000

324.0000

XLON

11003110000137175-E00bp4xuqDAS20200211

11-Feb-2020 12:40:49

1214

324.0000

XLON

01003010000136747-E00bp4xuqD9c20200211

11-Feb-2020 12:40:49

555

324.0000

XLON

11003110000137175-E00bp4xuqDAW20200211

11-Feb-2020 12:45:52

1200

324.0000

XLON

01003010000138694-E00bp4xuqGHV20200211

11-Feb-2020 12:48:42

1310

324.3000

XLON

11003110000139921-E00bp4xuqI1d20200211

11-Feb-2020 12:48:44

1000

324.3000

XLON

01003010000139759-E00bp4xuqI3520200211

11-Feb-2020 12:49:46

1327

324.3000

XLON

01003010000139767-E00bp4xuqIQv20200211

11-Feb-2020 12:49:46

1000

324.3000

XLON

01003010000140121-E00bp4xuqIRA20200211

11-Feb-2020 12:50:14

946

324.3000

XLON

11003110000140326-E00bp4xuqIju20200211

11-Feb-2020 12:50:15

2515

324.2000

XLON

11003110000140532-E00bp4xuqIlH20200211

11-Feb-2020 12:54:06

335

324.4000

XLON

11003110000142008-E00bp4xuqLBy20200211

11-Feb-2020 12:54:08

517

324.4000

XLON

01003010000141849-E00bp4xuqLDz20200211

11-Feb-2020 12:54:08

1574

324.4000

XLON

01003010000141849-E00bp4xuqLE120200211

11-Feb-2020 12:57:30

740

324.3000

XLON

11003110000143422-E00bp4xuqN6j20200211

11-Feb-2020 12:57:30

695

324.3000

XLON

11003110000143422-E00bp4xuqN6h20200211

11-Feb-2020 12:57:30

1000

324.3000

XLON

11003110000143422-E00bp4xuqN6f20200211

11-Feb-2020 13:02:00

1000

324.3000

XLON

01003010000145264-E00bp4xuqQZV20200211

11-Feb-2020 13:02:53

690

324.3000

XLON

11003110000145840-E00bp4xuqRCW20200211

11-Feb-2020 13:02:53

92

324.3000

XLON

11003110000145840-E00bp4xuqRCS20200211

11-Feb-2020 13:02:53

668

324.3000

XLON

11003110000145840-E00bp4xuqRCU20200211

11-Feb-2020 13:04:55

728

324.5000

XLON

01003010000146480-E00bp4xuqSuD20200211

11-Feb-2020 13:04:56

898

324.5000

XLON

11003110000146680-E00bp4xuqSv020200211

11-Feb-2020 13:04:56

128

324.5000

XLON

11003110000146680-E00bp4xuqSv220200211

11-Feb-2020 13:05:56

1605

324.5000

XLON

01003010000146491-E00bp4xuqTcv20200211

11-Feb-2020 13:05:56

7

324.5000

XLON

01003010000146491-E00bp4xuqTct20200211

11-Feb-2020 13:05:56

555

324.5000

XLON

01003010000146833-E00bp4xuqTcz20200211

11-Feb-2020 13:08:16

1304

324.5000

XLON

11003110000147434-E00bp4xuqVAy20200211

11-Feb-2020 13:08:16

566

324.5000

XLON

11003110000147611-E00bp4xuqVB420200211

11-Feb-2020 13:08:18

723

324.5000

XLON

01003010000148225-E00bp4xuqVCG20200211

11-Feb-2020 13:08:18

1000

324.5000

XLON

01003010000148225-E00bp4xuqVCE20200211

11-Feb-2020 13:09:31

544

324.5000

XLON

11003110000148444-E00bp4xuqWWL20200211

11-Feb-2020 13:09:31

159

324.5000

XLON

11003110000148444-E00bp4xuqWWJ20200211

11-Feb-2020 13:11:55

1513

324.2000

XLON

01003010000149868-E00bp4xuqYDV20200211

11-Feb-2020 13:13:56

100

324.1000

XLON

01003010000150828-E00bp4xuqZCi20200211

11-Feb-2020 13:13:56

2900

324.1000

XLON

01003010000150828-E00bp4xuqZCg20200211

11-Feb-2020 13:14:58

1311

324.0000

XLON

01003010000151073-E00bp4xuqZq720200211

11-Feb-2020 13:15:00

346

324.0000

XLON

01003010000151278-E00bp4xuqZr220200211

11-Feb-2020 13:15:00

1000

324.0000

XLON

01003010000151278-E00bp4xuqZr020200211

11-Feb-2020 13:16:42

2135

323.7000

XLON

11003110000152184-E00bp4xuqal720200211

11-Feb-2020 13:16:43

1329

323.7000

XLON

01003010000151959-E00bp4xuqamu20200211

11-Feb-2020 13:16:51

899

323.7000

XLON

11003110000152212-E00bp4xuqasz20200211

11-Feb-2020 13:16:51

430

323.7000

XLON

11003110000152212-E00bp4xuqat120200211

11-Feb-2020 13:20:14

1000

323.4000

XLON

11003110000153593-E00bp4xuqcxb20200211

11-Feb-2020 13:20:16

426

323.4000

XLON

11003110000153616-E00bp4xuqd2g20200211

11-Feb-2020 13:20:16

1000

323.4000

XLON

11003110000153616-E00bp4xuqd2e20200211

11-Feb-2020 13:24:21

2516

323.0000

XLON

11003110000155383-E00bp4xuqfq220200211

11-Feb-2020 13:28:30

1317

323.1000

XLON

01003010000156900-E00bp4xuqihL20200211

11-Feb-2020 13:28:36

1290

323.1000

XLON

01003010000157058-E00bp4xuqilE20200211

11-Feb-2020 13:29:12

307

323.1000

XLON

11003110000157304-E00bp4xuqjAE20200211

11-Feb-2020 13:29:12

829

323.1000

XLON

11003110000157304-E00bp4xuqjAB20200211

11-Feb-2020 13:29:55

1430

323.1000

XLON

01003010000157421-E00bp4xuqjfM20200211

11-Feb-2020 13:31:08

1000

323.1000

XLON

01003010000158605-E00bp4xuqkgO20200211

11-Feb-2020 13:31:11

262

323.1000

XLON

01003010000158650-E00bp4xuqkkJ20200211

11-Feb-2020 13:31:11

1000

323.1000

XLON

11003110000158869-E00bp4xuqkkE20200211

11-Feb-2020 13:31:11

426

323.1000

XLON

11003110000158869-E00bp4xuqkkG20200211

11-Feb-2020 13:31:16

109

323.1000

XLON

01003010000158683-E00bp4xuqkmT20200211

11-Feb-2020 13:31:16

629

323.1000

XLON

01003010000158683-E00bp4xuqkmV20200211

11-Feb-2020 13:37:09

803

322.6000

XLON

11003110000162166-E00bp4xuqpQU20200211

11-Feb-2020 13:38:59

604

322.8000

XLON

01003010000162775-E00bp4xuqqGi20200211

11-Feb-2020 13:38:59

1125

322.8000

XLON

01003010000162775-E00bp4xuqqGg20200211

11-Feb-2020 13:39:01

697

322.8000

XLON

01003010000162800-E00bp4xuqqJd20200211

11-Feb-2020 13:42:55

1023

323.1000

XLON

11003110000164907-E00bp4xuqsx220200211

11-Feb-2020 13:45:09

1239

323.2000

XLON

11003110000165321-E00bp4xuquDD20200211

11-Feb-2020 13:45:10

706

323.2000

XLON

11003110000166251-E00bp4xuquER20200211

11-Feb-2020 13:45:10

1000

323.2000

XLON

11003110000166251-E00bp4xuquEP20200211

11-Feb-2020 13:45:10

670

323.2000

XLON

11003110000166251-E00bp4xuquET20200211

11-Feb-2020 13:45:10

507

323.2000

XLON

11003110000166251-E00bp4xuquEV20200211

11-Feb-2020 13:45:47

1400

323.1000

XLON

11003110000166535-E00bp4xuqufq20200211

11-Feb-2020 13:45:50

332

323.1000

XLON

11003110000166567-E00bp4xuquin20200211

11-Feb-2020 13:45:50

346

323.1000

XLON

11003110000166567-E00bp4xuquij20200211

11-Feb-2020 13:45:50

328

323.1000

XLON

11003110000166567-E00bp4xuquil20200211

11-Feb-2020 13:50:22

1164

322.8000

XLON

01003010000168297-E00bp4xuqxGb20200211

11-Feb-2020 13:50:22

52

322.8000

XLON

01003010000168297-E00bp4xuqxGZ20200211

11-Feb-2020 13:50:24

482

322.8000

XLON

11003110000168737-E00bp4xuqxI220200211

11-Feb-2020 13:50:24

699

322.8000

XLON

11003110000168737-E00bp4xuqxI020200211

11-Feb-2020 13:56:21

1189

322.9000

XLON

01003010000171339-E00bp4xur19V20200211

11-Feb-2020 13:58:59

447

323.0000

XLON

11003110000172899-E00bp4xur2VP20200211

11-Feb-2020 13:58:59

158

323.0000

XLON

11003110000172899-E00bp4xur2VN20200211

11-Feb-2020 13:59:00

1399

323.0000

XLON

11003110000172907-E00bp4xur2Yu20200211

11-Feb-2020 13:59:01

527

323.0000

XLON

11003110000172915-E00bp4xur2aB20200211

11-Feb-2020 13:59:01

1600

323.0000

XLON

11003110000172915-E00bp4xur2a920200211

11-Feb-2020 14:02:26

1000

322.9000

XLON

11003110000175020-E00bp4xurAoz20200211

11-Feb-2020 14:02:26

1400

322.9000

XLON

11003110000175020-E00bp4xurAp120200211

11-Feb-2020 14:04:21

83

323.1000

XLON

01003010000175733-E00bp4xurEcx20200211

11-Feb-2020 14:04:22

1000

323.1000

XLON

11003110000175949-E00bp4xurEeQ20200211

11-Feb-2020 14:04:24

381

323.1000

XLON

01003010000175755-E00bp4xurElZ20200211

11-Feb-2020 14:04:24

1000

323.1000

XLON

01003010000175755-E00bp4xurElV20200211

11-Feb-2020 14:04:24

45

323.1000

XLON

01003010000175755-E00bp4xurElX20200211

11-Feb-2020 14:08:06

1309

323.0000

XLON

01003010000177710-E00bp4xurOYe20200211

11-Feb-2020 14:08:08

679

323.0000

XLON

11003110000177937-E00bp4xurOaq20200211

11-Feb-2020 14:08:08

503

323.0000

XLON

01003010000177750-E00bp4xurOam20200211

11-Feb-2020 14:08:08

614

323.0000

XLON

01003010000177750-E00bp4xurOak20200211

11-Feb-2020 14:08:08

763

323.0000

XLON

11003110000177937-E00bp4xurOas20200211

11-Feb-2020 14:14:07

311

322.9000

XLON

11003110000181111-E00bp4xurXdq20200211

11-Feb-2020 14:14:07

1000

322.9000

XLON

01003010000180926-E00bp4xurXdf20200211

11-Feb-2020 14:14:09

532

322.9000

XLON

01003010000180958-E00bp4xurXg120200211

11-Feb-2020 14:14:09

610

322.9000

XLON

01003010000180957-E00bp4xurXfo20200211

11-Feb-2020 14:14:09

321

322.9000

XLON

11003110000181145-E00bp4xurXft20200211

11-Feb-2020 14:14:09

555

322.9000

XLON

01003010000180957-E00bp4xurXfm20200211

11-Feb-2020 14:19:57

323

323.0000

XLON

01003010000183003-E00bp4xurgfg20200211

11-Feb-2020 14:19:57

1005

323.0000

XLON

01003010000183003-E00bp4xurgfc20200211

11-Feb-2020 14:19:58

1300

323.0000

XLON

01003010000183985-E00bp4xurggw20200211

11-Feb-2020 14:19:58

729

323.0000

XLON

01003010000183985-E00bp4xurggy20200211

11-Feb-2020 14:23:05

1083

322.9000

XLON

11003110000185764-E00bp4xurkNP20200211

11-Feb-2020 14:23:05

688

322.9000

XLON

11003110000185764-E00bp4xurkNR20200211

11-Feb-2020 14:23:28

429

322.9000

XLON

11003110000185976-E00bp4xurl4P20200211

11-Feb-2020 14:23:28

225

322.9000

XLON

11003110000185976-E00bp4xurl4R20200211

11-Feb-2020 14:26:26

1428

323.0000

XLON

11003110000186999-E00bp4xurqVy20200211

11-Feb-2020 14:26:50

1226

323.0000

XLON

01003010000187619-E00bp4xurse720200211

11-Feb-2020 14:28:43

1260

322.8000

XLON

01003010000188828-E00bp4xurwMt20200211

11-Feb-2020 14:28:43

590

322.8000

XLON

01003010000188828-E00bp4xurwMv20200211

11-Feb-2020 14:28:44

3000

322.8000

XLON

11003110000188987-E00bp4xurwNe20200211

11-Feb-2020 14:28:44

571

322.8000

XLON

11003110000188987-E00bp4xurwNg20200211

11-Feb-2020 14:30:00

1487

322.8000

XLON

01003010000189110-E00bp4xurzFT20200211

11-Feb-2020 14:30:02

939

322.8000

XLON

11003110000189759-E00bp4xurzTv20200211

11-Feb-2020 14:31:46

1480

322.7000

XLON

11003110000190855-E00bp4xus49820200211

11-Feb-2020 14:32:00

1462

322.6000

XLON

11003110000191037-E00bp4xus4gz20200211

11-Feb-2020 14:32:02

964

322.6000

XLON

11003110000191229-E00bp4xus4sU20200211

11-Feb-2020 14:33:17

1000

322.8000

XLON

01003010000192047-E00bp4xus7O320200211

11-Feb-2020 14:34:28

1101

322.8000

XLON

11003110000192204-E00bp4xus9OF20200211

11-Feb-2020 14:34:28

296

322.8000

XLON

11003110000192204-E00bp4xus9OD20200211

11-Feb-2020 14:34:29

357

322.8000

XLON

11003110000193059-E00bp4xus9S220200211

11-Feb-2020 14:34:29

598

322.8000

XLON

11003110000193059-E00bp4xus9S020200211

11-Feb-2020 14:34:29

1000

322.8000

XLON

11003110000193059-E00bp4xus9Rw20200211

11-Feb-2020 14:34:29

700

322.8000

XLON

11003110000193059-E00bp4xus9Ry20200211

11-Feb-2020 14:37:53

2044

322.5000

XLON

01003010000195122-E00bp4xusEEC20200211

11-Feb-2020 14:41:19

1359

322.5000

XLON

11003110000197283-E00bp4xusIoJ20200211

11-Feb-2020 14:41:20

1000

322.5000

XLON

01003010000197204-E00bp4xusIqC20200211

11-Feb-2020 14:43:59

2938

322.7000

XLON

01003010000198830-E00bp4xusLvp20200211

11-Feb-2020 14:45:51

2445

322.7000

XLON

01003010000199917-E00bp4xusOJx20200211

11-Feb-2020 14:50:02

320

322.8000

XLON

01003010000202319-E00bp4xusSWb20200211

11-Feb-2020 14:50:02

204

322.8000

XLON

01003010000202319-E00bp4xusSWd20200211

11-Feb-2020 14:50:05

1291

322.8000

XLON

11003110000202490-E00bp4xusSby20200211

11-Feb-2020 14:50:06

1000

322.8000

XLON

01003010000202372-E00bp4xusSdO20200211

11-Feb-2020 14:50:27

1276

322.8000

XLON

11003110000202584-E00bp4xusTE120200211

11-Feb-2020 14:50:35

1200

322.7000

XLON

01003010000202726-E00bp4xusTOs20200211

11-Feb-2020 14:51:33

1226

322.7000

XLON

11003110000202885-E00bp4xusUH920200211

11-Feb-2020 14:52:57

2384

323.0000

XLON

11003110000203943-E00bp4xusW2q20200211

11-Feb-2020 14:52:58

616

323.0000

XLON

11003110000203953-E00bp4xusW6n20200211

11-Feb-2020 14:52:58

1810

323.0000

XLON

11003110000203953-E00bp4xusW6p20200211

11-Feb-2020 14:53:20

750

323.0000

XLON

11003110000204107-E00bp4xusWV520200211

11-Feb-2020 14:53:20

651

323.0000

XLON

11003110000204107-E00bp4xusWV720200211

11-Feb-2020 14:53:23

981

323.0000

XLON

11003110000204122-E00bp4xusWaO20200211

11-Feb-2020 14:56:34

1214

323.0000

XLON

01003010000205164-E00bp4xusaYo20200211

11-Feb-2020 14:56:35

1000

323.0000

XLON

01003010000205221-E00bp4xusab620200211

11-Feb-2020 14:56:56

1219

323.0000

XLON

01003010000205230-E00bp4xusawu20200211

11-Feb-2020 14:56:58

1000

323.0000

XLON

11003110000205480-E00bp4xusb0520200211

11-Feb-2020 14:56:58

247

323.0000

XLON

11003110000205480-E00bp4xusb0720200211

11-Feb-2020 15:00:19

1000

323.0000

XLON

11003110000206752-E00bp4xusf4220200211

11-Feb-2020 15:01:33

1261

323.2000

XLON

11003110000207235-E00bp4xusgay20200211

11-Feb-2020 15:01:34

1000

323.2000

XLON

11003110000207370-E00bp4xusgbk20200211

11-Feb-2020 15:01:35

490

323.2000

XLON

11003110000207387-E00bp4xusgdC20200211

11-Feb-2020 15:01:36

1256

323.2000

XLON

01003010000207225-E00bp4xusgfV20200211

11-Feb-2020 15:01:37

1000

323.2000

XLON

11003110000207398-E00bp4xusghC20200211

11-Feb-2020 15:01:39

1000

323.2000

XLON

01003010000207250-E00bp4xusgkw20200211

11-Feb-2020 15:03:25

703

323.1000

XLON

01003010000207926-E00bp4xusiiD20200211

11-Feb-2020 15:03:25

763

323.1000

XLON

01003010000207926-E00bp4xusiiB20200211

11-Feb-2020 15:03:25

52

323.1000

XLON

01003010000207926-E00bp4xusii920200211

11-Feb-2020 15:04:44

1298

323.2000

XLON

11003110000208151-E00bp4xuskdf20200211

11-Feb-2020 15:04:45

1856

323.2000

XLON

01003010000208617-E00bp4xuskgM20200211

11-Feb-2020 15:04:46

1000

323.2000

XLON

11003110000208807-E00bp4xuskhM20200211

11-Feb-2020 15:05:28

1426

323.3000

XLON

11003110000208841-E00bp4xuslY620200211

11-Feb-2020 15:05:29

1200

323.3000

XLON

01003010000208904-E00bp4xuslYm20200211

11-Feb-2020 15:05:29

1262

323.3000

XLON

01003010000208904-E00bp4xuslYo20200211

11-Feb-2020 15:07:08

5

323.2000

XLON

01003010000209427-E00bp4xusnSZ20200211

11-Feb-2020 15:07:08

1325

323.2000

XLON

01003010000209427-E00bp4xusnSb20200211

11-Feb-2020 15:07:09

769

323.2000

XLON

11003110000209673-E00bp4xusnU920200211