9th May 2025 07:00
Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 08 May 2025 it purchased 2,611,573 ordinary shares of €0.10 each in the capital of the Company. All the shares purchased will be held as treasury shares.
Number of shares purchased | Trading venue | Lowest price paid | Highest price paid |
1,526,013 | LON | £2.8410 | £2.8750 |
1,085,560 | MAD | €3.3390 | €3.3970 |
The purchases were made pursuant to the share repurchase programme announced on 08 February 2025.
Following the purchase, the Company holds 247,312,669 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,724,163,341 shares.
The Company's issued share capital is 4,971,476,010 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Morgan Stanley Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement.
IAG Shareholder Services
09 May 2025
LEI: 959800TZHQRUSH1ESL13
Schedule of Purchases | ||
Shares purchased: | 2,611,573 | |
Date of purchases: | 08 May 2025 | |
Investment firm: | Morgan Stanley Europe SE | |
|
Individual transactions:
Number of Shares | Price Per Share | Currency | Trading Venue | Date of Transaction | Time of Transaction |
6,089 | 2.8620 | GBP | XLON | 08/05/2025 | 08:00:23 |
5,594 | 2.8630 | GBP | XLON | 08/05/2025 | 08:00:23 |
7,054 | 2.8700 | GBP | XLON | 08/05/2025 | 08:06:19 |
2,749 | 2.8680 | GBP | XLON | 08/05/2025 | 08:09:13 |
3,065 | 2.8710 | GBP | XLON | 08/05/2025 | 08:13:37 |
2,492 | 2.8600 | GBP | XLON | 08/05/2025 | 08:15:02 |
2,716 | 2.8620 | GBP | XLON | 08/05/2025 | 08:15:02 |
2,651 | 2.8590 | GBP | XLON | 08/05/2025 | 08:18:13 |
2,427 | 2.8570 | GBP | XLON | 08/05/2025 | 08:18:14 |
2,528 | 2.8580 | GBP | XLON | 08/05/2025 | 08:20:15 |
5,031 | 2.8560 | GBP | XLON | 08/05/2025 | 08:20:23 |
2,695 | 2.8530 | GBP | XLON | 08/05/2025 | 08:21:27 |
2,614 | 2.8500 | GBP | XLON | 08/05/2025 | 08:22:25 |
2,363 | 2.8510 | GBP | XLON | 08/05/2025 | 08:24:22 |
5,182 | 2.8500 | GBP | XLON | 08/05/2025 | 08:25:05 |
5,256 | 2.8510 | GBP | XLON | 08/05/2025 | 08:26:38 |
5,376 | 2.8570 | GBP | XLON | 08/05/2025 | 08:29:53 |
4,985 | 2.8600 | GBP | XLON | 08/05/2025 | 08:30:36 |
5,159 | 2.8560 | GBP | XLON | 08/05/2025 | 08:31:08 |
2,464 | 2.8570 | GBP | XLON | 08/05/2025 | 08:31:08 |
4,837 | 2.8530 | GBP | XLON | 08/05/2025 | 08:34:51 |
5,086 | 2.8610 | GBP | XLON | 08/05/2025 | 08:37:16 |
2,482 | 2.8590 | GBP | XLON | 08/05/2025 | 08:37:34 |
5,242 | 2.8600 | GBP | XLON | 08/05/2025 | 08:39:43 |
2,640 | 2.8560 | GBP | XLON | 08/05/2025 | 08:42:17 |
4,187 | 2.8570 | GBP | XLON | 08/05/2025 | 08:42:17 |
5,259 | 2.8590 | GBP | XLON | 08/05/2025 | 08:42:17 |
2,990 | 2.8540 | GBP | XLON | 08/05/2025 | 08:45:16 |
3,692 | 2.8560 | GBP | XLON | 08/05/2025 | 08:48:20 |
3,904 | 2.8560 | GBP | XLON | 08/05/2025 | 08:49:07 |
3,873 | 2.8630 | GBP | XLON | 08/05/2025 | 08:52:00 |
2,692 | 2.8600 | GBP | XLON | 08/05/2025 | 08:54:10 |
2,692 | 2.8610 | GBP | XLON | 08/05/2025 | 08:54:10 |
3,157 | 2.8630 | GBP | XLON | 08/05/2025 | 08:55:12 |
3,068 | 2.8610 | GBP | XLON | 08/05/2025 | 08:55:32 |
9,746 | 2.8600 | GBP | XLON | 08/05/2025 | 08:55:33 |
5,382 | 2.8620 | GBP | XLON | 08/05/2025 | 09:02:01 |
6,067 | 2.8680 | GBP | XLON | 08/05/2025 | 09:05:02 |
6,377 | 2.8680 | GBP | XLON | 08/05/2025 | 09:06:24 |
6,244 | 2.8670 | GBP | XLON | 08/05/2025 | 09:08:30 |
6,066 | 2.8680 | GBP | XLON | 08/05/2025 | 09:09:23 |
2,799 | 2.8700 | GBP | XLON | 08/05/2025 | 09:15:24 |
2,799 | 2.8710 | GBP | XLON | 08/05/2025 | 09:15:24 |
8,282 | 2.8700 | GBP | XLON | 08/05/2025 | 09:16:20 |
5,227 | 2.8710 | GBP | XLON | 08/05/2025 | 09:18:22 |
4,534 | 2.8710 | GBP | XLON | 08/05/2025 | 09:22:12 |
8,616 | 2.8720 | GBP | XLON | 08/05/2025 | 09:22:12 |
4,263 | 2.8730 | GBP | XLON | 08/05/2025 | 09:22:12 |
3,541 | 2.8670 | GBP | XLON | 08/05/2025 | 09:28:44 |
7,041 | 2.8680 | GBP | XLON | 08/05/2025 | 09:28:44 |
6,053 | 2.8750 | GBP | XLON | 08/05/2025 | 09:38:48 |
6,306 | 2.8750 | GBP | XLON | 08/05/2025 | 09:41:58 |
4,159 | 2.8710 | GBP | XLON | 08/05/2025 | 09:45:53 |
4,523 | 2.8720 | GBP | XLON | 08/05/2025 | 09:45:53 |
4,215 | 2.8730 | GBP | XLON | 08/05/2025 | 09:45:53 |
4,457 | 2.8730 | GBP | XLON | 08/05/2025 | 09:53:51 |
5,159 | 2.8720 | GBP | XLON | 08/05/2025 | 09:59:00 |
4,724 | 2.8690 | GBP | XLON | 08/05/2025 | 09:59:05 |
3,458 | 2.8710 | GBP | XLON | 08/05/2025 | 10:05:00 |
2,657 | 2.8740 | GBP | XLON | 08/05/2025 | 10:08:37 |
5,211 | 2.8720 | GBP | XLON | 08/05/2025 | 10:08:38 |
2,567 | 2.8700 | GBP | XLON | 08/05/2025 | 10:09:31 |
2,606 | 2.8710 | GBP | XLON | 08/05/2025 | 10:09:31 |
4,239 | 2.8690 | GBP | XLON | 08/05/2025 | 10:13:44 |
4,050 | 2.8700 | GBP | XLON | 08/05/2025 | 10:13:44 |
4,377 | 2.8680 | GBP | XLON | 08/05/2025 | 10:13:45 |
2,715 | 2.8690 | GBP | XLON | 08/05/2025 | 10:21:53 |
2,491 | 2.8680 | GBP | XLON | 08/05/2025 | 10:24:57 |
7,406 | 2.8700 | GBP | XLON | 08/05/2025 | 10:24:57 |
6,705 | 2.8680 | GBP | XLON | 08/05/2025 | 10:28:27 |
2,462 | 2.8650 | GBP | XLON | 08/05/2025 | 10:28:45 |
3,795 | 2.8630 | GBP | XLON | 08/05/2025 | 10:33:10 |
7,026 | 2.8630 | GBP | XLON | 08/05/2025 | 10:35:20 |
3,497 | 2.8690 | GBP | XLON | 08/05/2025 | 10:38:57 |
3,681 | 2.8680 | GBP | XLON | 08/05/2025 | 10:39:55 |
4,291 | 2.8660 | GBP | XLON | 08/05/2025 | 10:43:08 |
4,401 | 2.8670 | GBP | XLON | 08/05/2025 | 10:43:08 |
3,490 | 2.8670 | GBP | XLON | 08/05/2025 | 10:46:51 |
3,528 | 2.8640 | GBP | XLON | 08/05/2025 | 10:47:13 |
3,994 | 2.8610 | GBP | XLON | 08/05/2025 | 10:50:03 |
4,114 | 2.8610 | GBP | XLON | 08/05/2025 | 10:52:02 |
3,944 | 2.8580 | GBP | XLON | 08/05/2025 | 10:54:24 |
1,452 | 2.8620 | GBP | XLON | 08/05/2025 | 10:58:32 |
3,757 | 2.8610 | GBP | XLON | 08/05/2025 | 10:58:35 |
4,258 | 2.8610 | GBP | XLON | 08/05/2025 | 11:00:55 |
6,574 | 2.8620 | GBP | XLON | 08/05/2025 | 11:00:55 |
8,801 | 2.8620 | GBP | XLON | 08/05/2025 | 11:06:54 |
4,833 | 2.8580 | GBP | XLON | 08/05/2025 | 11:07:06 |
1,927 | 2.8560 | GBP | XLON | 08/05/2025 | 11:15:09 |
3,262 | 2.8560 | GBP | XLON | 08/05/2025 | 11:15:14 |
2,776 | 2.8560 | GBP | XLON | 08/05/2025 | 11:17:39 |
2,679 | 2.8560 | GBP | XLON | 08/05/2025 | 11:20:18 |
2,707 | 2.8530 | GBP | XLON | 08/05/2025 | 11:20:25 |
2,633 | 2.8540 | GBP | XLON | 08/05/2025 | 11:20:25 |
2,600 | 2.8500 | GBP | XLON | 08/05/2025 | 11:23:07 |
6,691 | 2.8490 | GBP | XLON | 08/05/2025 | 11:24:47 |
3,556 | 2.8480 | GBP | XLON | 08/05/2025 | 11:24:48 |
2,864 | 2.8530 | GBP | XLON | 08/05/2025 | 11:31:24 |
6,802 | 2.8500 | GBP | XLON | 08/05/2025 | 11:32:16 |
5,827 | 2.8470 | GBP | XLON | 08/05/2025 | 11:37:34 |
7,425 | 2.8470 | GBP | XLON | 08/05/2025 | 11:40:12 |
2,783 | 2.8460 | GBP | XLON | 08/05/2025 | 11:45:04 |
3,374 | 2.8440 | GBP | XLON | 08/05/2025 | 11:45:07 |
3,412 | 2.8470 | GBP | XLON | 08/05/2025 | 11:47:22 |
2,039 | 2.8460 | GBP | XLON | 08/05/2025 | 11:51:02 |
2,709 | 2.8490 | GBP | XLON | 08/05/2025 | 11:53:00 |
2,533 | 2.8490 | GBP | XLON | 08/05/2025 | 11:53:57 |
1,888 | 2.8500 | GBP | XLON | 08/05/2025 | 11:55:29 |
96 | 2.8510 | GBP | XLON | 08/05/2025 | 11:56:45 |
2,762 | 2.8510 | GBP | XLON | 08/05/2025 | 11:56:46 |
4,874 | 2.8510 | GBP | XLON | 08/05/2025 | 11:58:16 |
3,585 | 2.8520 | GBP | XLON | 08/05/2025 | 11:59:59 |
4,032 | 2.8510 | GBP | XLON | 08/05/2025 | 12:02:08 |
7,735 | 2.8500 | GBP | XLON | 08/05/2025 | 12:02:10 |
2,558 | 2.8630 | GBP | XLON | 08/05/2025 | 12:11:22 |
2,803 | 2.8600 | GBP | XLON | 08/05/2025 | 12:11:23 |
2,622 | 2.8610 | GBP | XLON | 08/05/2025 | 12:11:23 |
3,410 | 2.8580 | GBP | XLON | 08/05/2025 | 12:15:08 |
2,734 | 2.8610 | GBP | XLON | 08/05/2025 | 12:18:14 |
2,786 | 2.8600 | GBP | XLON | 08/05/2025 | 12:19:58 |
3,872 | 2.8570 | GBP | XLON | 08/05/2025 | 12:21:08 |
3,325 | 2.8560 | GBP | XLON | 08/05/2025 | 12:23:08 |
3,210 | 2.8600 | GBP | XLON | 08/05/2025 | 12:24:43 |
3,787 | 2.8630 | GBP | XLON | 08/05/2025 | 12:27:02 |
3,336 | 2.8610 | GBP | XLON | 08/05/2025 | 12:28:58 |
3,874 | 2.8610 | GBP | XLON | 08/05/2025 | 12:31:04 |
2,837 | 2.8610 | GBP | XLON | 08/05/2025 | 12:35:19 |
2,533 | 2.8620 | GBP | XLON | 08/05/2025 | 12:36:43 |
2,693 | 2.8620 | GBP | XLON | 08/05/2025 | 12:38:05 |
2,799 | 2.8610 | GBP | XLON | 08/05/2025 | 12:39:50 |
2,387 | 2.8600 | GBP | XLON | 08/05/2025 | 12:40:25 |
3,197 | 2.8580 | GBP | XLON | 08/05/2025 | 12:41:47 |
3,196 | 2.8630 | GBP | XLON | 08/05/2025 | 12:43:08 |
2,987 | 2.8620 | GBP | XLON | 08/05/2025 | 12:45:36 |
6,601 | 2.8610 | GBP | XLON | 08/05/2025 | 12:47:55 |
2,766 | 2.8680 | GBP | XLON | 08/05/2025 | 12:52:52 |
2,652 | 2.8670 | GBP | XLON | 08/05/2025 | 12:53:47 |
6,616 | 2.8680 | GBP | XLON | 08/05/2025 | 12:53:47 |
2,562 | 2.8690 | GBP | XLON | 08/05/2025 | 12:53:47 |
4,345 | 2.8670 | GBP | XLON | 08/05/2025 | 13:00:10 |
1,709 | 2.8690 | GBP | XLON | 08/05/2025 | 13:03:22 |
4,485 | 2.8680 | GBP | XLON | 08/05/2025 | 13:03:30 |
7,499 | 2.8680 | GBP | XLON | 08/05/2025 | 13:06:31 |
4,080 | 2.8690 | GBP | XLON | 08/05/2025 | 13:06:31 |
44 | 2.8680 | GBP | XLON | 08/05/2025 | 13:06:32 |
3,225 | 2.8680 | GBP | XLON | 08/05/2025 | 13:12:26 |
3,022 | 2.8660 | GBP | XLON | 08/05/2025 | 13:12:51 |
1,696 | 2.8650 | GBP | XLON | 08/05/2025 | 13:15:00 |
2,065 | 2.8650 | GBP | XLON | 08/05/2025 | 13:15:03 |
3,837 | 2.8660 | GBP | XLON | 08/05/2025 | 13:17:58 |
2,870 | 2.8650 | GBP | XLON | 08/05/2025 | 13:21:28 |
3,255 | 2.8630 | GBP | XLON | 08/05/2025 | 13:22:47 |
3,297 | 2.8620 | GBP | XLON | 08/05/2025 | 13:23:08 |
1,336 | 2.8590 | GBP | XLON | 08/05/2025 | 13:26:39 |
6,885 | 2.8580 | GBP | XLON | 08/05/2025 | 13:28:32 |
3,848 | 2.8550 | GBP | XLON | 08/05/2025 | 13:28:58 |
4,713 | 2.8500 | GBP | XLON | 08/05/2025 | 13:35:24 |
5,243 | 2.8500 | GBP | XLON | 08/05/2025 | 13:36:58 |
5,474 | 2.8510 | GBP | XLON | 08/05/2025 | 13:36:58 |
5,100 | 2.8460 | GBP | XLON | 08/05/2025 | 13:37:26 |
5,496 | 2.8410 | GBP | XLON | 08/05/2025 | 13:43:28 |
5,540 | 2.8450 | GBP | XLON | 08/05/2025 | 13:46:31 |
4,735 | 2.8500 | GBP | XLON | 08/05/2025 | 13:49:05 |
9,434 | 2.8560 | GBP | XLON | 08/05/2025 | 13:51:56 |
7,428 | 2.8500 | GBP | XLON | 08/05/2025 | 13:53:29 |
4,786 | 2.8520 | GBP | XLON | 08/05/2025 | 13:58:16 |
2,578 | 2.8520 | GBP | XLON | 08/05/2025 | 13:58:46 |
2,515 | 2.8490 | GBP | XLON | 08/05/2025 | 13:59:46 |
7,965 | 2.8510 | GBP | XLON | 08/05/2025 | 13:59:46 |
4,506 | 2.8480 | GBP | XLON | 08/05/2025 | 13:59:47 |
4,498 | 2.8460 | GBP | XLON | 08/05/2025 | 14:06:44 |
9,926 | 2.8470 | GBP | XLON | 08/05/2025 | 14:10:31 |
8,380 | 2.8490 | GBP | XLON | 08/05/2025 | 14:14:40 |
2,400 | 2.8500 | GBP | XLON | 08/05/2025 | 14:14:40 |
4,767 | 2.8500 | GBP | XLON | 08/05/2025 | 14:18:50 |
2,615 | 2.8510 | GBP | XLON | 08/05/2025 | 14:20:22 |
1,202 | 2.8510 | GBP | XLON | 08/05/2025 | 14:21:23 |
11,666 | 2.8500 | GBP | XLON | 08/05/2025 | 14:21:45 |
11,674 | 2.8470 | GBP | XLON | 08/05/2025 | 14:25:51 |
3,977 | 2.8540 | GBP | XLON | 08/05/2025 | 14:27:40 |
7,479 | 2.8580 | GBP | XLON | 08/05/2025 | 14:29:37 |
10,326 | 2.8520 | GBP | XLON | 08/05/2025 | 14:31:52 |
10,040 | 2.8530 | GBP | XLON | 08/05/2025 | 14:31:52 |
14,189 | 2.8480 | GBP | XLON | 08/05/2025 | 14:37:00 |
10,505 | 2.8470 | GBP | XLON | 08/05/2025 | 14:39:38 |
11,531 | 2.8470 | GBP | XLON | 08/05/2025 | 14:40:20 |
13,982 | 2.8530 | GBP | XLON | 08/05/2025 | 14:42:41 |
3,262 | 2.8540 | GBP | XLON | 08/05/2025 | 14:46:22 |
2,546 | 2.8540 | GBP | XLON | 08/05/2025 | 14:46:23 |
2,677 | 2.8540 | GBP | XLON | 08/05/2025 | 14:46:41 |
7,449 | 2.8540 | GBP | XLON | 08/05/2025 | 14:48:36 |
2,481 | 2.8540 | GBP | XLON | 08/05/2025 | 14:48:53 |
10,271 | 2.8540 | GBP | XLON | 08/05/2025 | 14:49:24 |
2,521 | 2.8550 | GBP | XLON | 08/05/2025 | 14:49:24 |
8,908 | 2.8550 | GBP | XLON | 08/05/2025 | 14:51:37 |
9,410 | 2.8530 | GBP | XLON | 08/05/2025 | 14:52:28 |
4,527 | 2.8500 | GBP | XLON | 08/05/2025 | 14:54:59 |
4,805 | 2.8500 | GBP | XLON | 08/05/2025 | 14:55:38 |
2,768 | 2.8550 | GBP | XLON | 08/05/2025 | 14:57:40 |
2,798 | 2.8530 | GBP | XLON | 08/05/2025 | 14:58:30 |
2,500 | 2.8540 | GBP | XLON | 08/05/2025 | 14:58:58 |
15,109 | 2.8530 | GBP | XLON | 08/05/2025 | 14:59:01 |
9,048 | 2.8560 | GBP | XLON | 08/05/2025 | 15:01:56 |
9,315 | 2.8560 | GBP | XLON | 08/05/2025 | 15:01:57 |
8,500 | 2.8580 | GBP | XLON | 08/05/2025 | 15:05:09 |
2,695 | 2.8580 | GBP | XLON | 08/05/2025 | 15:07:56 |
10,321 | 2.8570 | GBP | XLON | 08/05/2025 | 15:07:57 |
9,579 | 2.8510 | GBP | XLON | 08/05/2025 | 15:09:43 |
11,622 | 2.8540 | GBP | XLON | 08/05/2025 | 15:11:22 |
2,858 | 2.8610 | GBP | XLON | 08/05/2025 | 15:14:43 |
3,474 | 2.8590 | GBP | XLON | 08/05/2025 | 15:14:51 |
6,684 | 2.8600 | GBP | XLON | 08/05/2025 | 15:15:15 |
8,807 | 2.8630 | GBP | XLON | 08/05/2025 | 15:16:55 |
7,889 | 2.8660 | GBP | XLON | 08/05/2025 | 15:18:05 |
9,746 | 2.8690 | GBP | XLON | 08/05/2025 | 15:20:22 |
9,142 | 2.8660 | GBP | XLON | 08/05/2025 | 15:22:11 |
9,684 | 2.8630 | GBP | XLON | 08/05/2025 | 15:24:11 |
2,560 | 2.8640 | GBP | XLON | 08/05/2025 | 15:27:02 |
2,815 | 2.8640 | GBP | XLON | 08/05/2025 | 15:27:18 |
8,346 | 2.8650 | GBP | XLON | 08/05/2025 | 15:27:22 |
344 | 2.8660 | GBP | XLON | 08/05/2025 | 15:29:09 |
2,646 | 2.8670 | GBP | XLON | 08/05/2025 | 15:29:45 |
4,948 | 2.8690 | GBP | XLON | 08/05/2025 | 15:30:08 |
8,430 | 2.8670 | GBP | XLON | 08/05/2025 | 15:31:08 |
8,444 | 2.8740 | GBP | XLON | 08/05/2025 | 15:32:28 |
15,082 | 2.8720 | GBP | XLON | 08/05/2025 | 15:35:43 |
3,349 | 2.8720 | GBP | XLON | 08/05/2025 | 15:37:23 |
15,040 | 2.8740 | GBP | XLON | 08/05/2025 | 15:39:59 |
7,808 | 2.8750 | GBP | XLON | 08/05/2025 | 15:49:15 |
878 | 2.8750 | GBP | XLON | 08/05/2025 | 15:51:25 |
1,123 | 2.8750 | GBP | XLON | 08/05/2025 | 15:59:24 |
21,555 | 2.8740 | GBP | XLON | 08/05/2025 | 16:03:11 |
2,425 | 2.8710 | GBP | XLON | 08/05/2025 | 16:03:24 |
383,691 | 2.8597 | GBP | OTC | 08/05/2025 | 16:22:25 |
3,667 | 3.3710 | EUR | XMAD | 08/05/2025 | 08:09:26 |
8,500 | 3.3750 | EUR | XMAD | 08/05/2025 | 08:10:46 |
3,962 | 3.3750 | EUR | XMAD | 08/05/2025 | 08:13:37 |
3,832 | 3.3760 | EUR | XMAD | 08/05/2025 | 08:13:37 |
4,053 | 3.3770 | EUR | XMAD | 08/05/2025 | 08:13:37 |
3,587 | 3.3660 | EUR | XMAD | 08/05/2025 | 08:15:02 |
3,810 | 3.3590 | EUR | XMAD | 08/05/2025 | 08:15:38 |
5,195 | 3.3610 | EUR | XMAD | 08/05/2025 | 08:17:56 |
3,540 | 3.3610 | EUR | XMAD | 08/05/2025 | 08:18:15 |
4,765 | 3.3530 | EUR | XMAD | 08/05/2025 | 08:22:11 |
8,065 | 3.3520 | EUR | XMAD | 08/05/2025 | 08:23:00 |
4,222 | 3.3490 | EUR | XMAD | 08/05/2025 | 08:25:13 |
3,950 | 3.3520 | EUR | XMAD | 08/05/2025 | 08:26:55 |
4,128 | 3.3530 | EUR | XMAD | 08/05/2025 | 08:26:55 |
3,434 | 3.3590 | EUR | XMAD | 08/05/2025 | 08:31:08 |
3,493 | 3.3600 | EUR | XMAD | 08/05/2025 | 08:31:08 |
300 | 3.3610 | EUR | XMAD | 08/05/2025 | 08:38:14 |
6,152 | 3.3610 | EUR | XMAD | 08/05/2025 | 08:38:48 |
5,823 | 3.3630 | EUR | XMAD | 08/05/2025 | 08:42:15 |
3,900 | 3.3600 | EUR | XMAD | 08/05/2025 | 08:42:17 |
9,405 | 3.3610 | EUR | XMAD | 08/05/2025 | 08:42:17 |
1,945 | 3.3590 | EUR | XMAD | 08/05/2025 | 08:49:07 |
4,938 | 3.3670 | EUR | XMAD | 08/05/2025 | 08:52:00 |
528 | 3.3660 | EUR | XMAD | 08/05/2025 | 08:54:44 |
10,755 | 3.3660 | EUR | XMAD | 08/05/2025 | 08:55:32 |
4,566 | 3.3670 | EUR | XMAD | 08/05/2025 | 08:55:32 |
5,850 | 3.3660 | EUR | XMAD | 08/05/2025 | 09:02:06 |
4,746 | 3.3750 | EUR | XMAD | 08/05/2025 | 09:05:01 |
8,901 | 3.3740 | EUR | XMAD | 08/05/2025 | 09:05:02 |
8,718 | 3.3740 | EUR | XMAD | 08/05/2025 | 09:09:24 |
7,473 | 3.3750 | EUR | XMAD | 08/05/2025 | 09:14:59 |
4,495 | 3.3780 | EUR | XMAD | 08/05/2025 | 09:20:28 |
4,099 | 3.3770 | EUR | XMAD | 08/05/2025 | 09:22:12 |
7,960 | 3.3770 | EUR | XMAD | 08/05/2025 | 09:23:52 |
4,246 | 3.3730 | EUR | XMAD | 08/05/2025 | 09:28:44 |
100 | 3.3720 | EUR | XMAD | 08/05/2025 | 09:28:45 |
2,396 | 3.3880 | EUR | XMAD | 08/05/2025 | 09:33:46 |
4,409 | 3.3850 | EUR | XMAD | 08/05/2025 | 09:34:00 |
3,906 | 3.3810 | EUR | XMAD | 08/05/2025 | 09:36:27 |
4,527 | 3.3830 | EUR | XMAD | 08/05/2025 | 09:38:46 |
4,915 | 3.3810 | EUR | XMAD | 08/05/2025 | 09:41:09 |
5,081 | 3.3800 | EUR | XMAD | 08/05/2025 | 09:44:50 |
100 | 3.3730 | EUR | XMAD | 08/05/2025 | 09:45:54 |
3,722 | 3.3780 | EUR | XMAD | 08/05/2025 | 09:47:15 |
7,115 | 3.3770 | EUR | XMAD | 08/05/2025 | 09:47:17 |
3,875 | 3.3800 | EUR | XMAD | 08/05/2025 | 09:53:13 |
7,517 | 3.3780 | EUR | XMAD | 08/05/2025 | 09:53:51 |
100 | 3.3740 | EUR | XMAD | 08/05/2025 | 09:57:59 |
100 | 3.3720 | EUR | XMAD | 08/05/2025 | 09:59:05 |
100 | 3.3730 | EUR | XMAD | 08/05/2025 | 10:01:45 |
3,448 | 3.3740 | EUR | XMAD | 08/05/2025 | 10:03:08 |
3,432 | 3.3780 | EUR | XMAD | 08/05/2025 | 10:05:20 |
100 | 3.3780 | EUR | XMAD | 08/05/2025 | 10:08:32 |
3,499 | 3.3780 | EUR | XMAD | 08/05/2025 | 10:08:38 |
7,896 | 3.3760 | EUR | XMAD | 08/05/2025 | 10:09:31 |
3,603 | 3.3770 | EUR | XMAD | 08/05/2025 | 10:09:31 |
100 | 3.3750 | EUR | XMAD | 08/05/2025 | 10:09:32 |
7,168 | 3.3750 | EUR | XMAD | 08/05/2025 | 10:13:44 |
3,671 | 3.3700 | EUR | XMAD | 08/05/2025 | 10:16:44 |
7,791 | 3.3750 | EUR | XMAD | 08/05/2025 | 10:24:57 |
4,055 | 3.3760 | EUR | XMAD | 08/05/2025 | 10:24:57 |
4,138 | 3.3730 | EUR | XMAD | 08/05/2025 | 10:28:29 |
100 | 3.3680 | EUR | XMAD | 08/05/2025 | 10:28:54 |
3,748 | 3.3680 | EUR | XMAD | 08/05/2025 | 10:28:56 |
3,984 | 3.3730 | EUR | XMAD | 08/05/2025 | 10:38:57 |
4,174 | 3.3710 | EUR | XMAD | 08/05/2025 | 10:40:31 |
8,106 | 3.3710 | EUR | XMAD | 08/05/2025 | 10:43:08 |
7,619 | 3.3690 | EUR | XMAD | 08/05/2025 | 10:47:13 |
3,672 | 3.3620 | EUR | XMAD | 08/05/2025 | 10:53:09 |
7,112 | 3.3630 | EUR | XMAD | 08/05/2025 | 10:53:09 |
3,568 | 3.3670 | EUR | XMAD | 08/05/2025 | 10:59:24 |
1,594 | 3.3680 | EUR | XMAD | 08/05/2025 | 11:06:36 |
3,596 | 3.3660 | EUR | XMAD | 08/05/2025 | 11:07:04 |
7,230 | 3.3640 | EUR | XMAD | 08/05/2025 | 11:07:06 |
3,830 | 3.3580 | EUR | XMAD | 08/05/2025 | 11:07:53 |
601 | 3.3610 | EUR | XMAD | 08/05/2025 | 11:18:34 |
2,694 | 3.3610 | EUR | XMAD | 08/05/2025 | 11:18:57 |
3,782 | 3.3580 | EUR | XMAD | 08/05/2025 | 11:20:25 |
5,838 | 3.3590 | EUR | XMAD | 08/05/2025 | 11:20:25 |
3,606 | 3.3570 | EUR | XMAD | 08/05/2025 | 11:20:27 |
797 | 3.3550 | EUR | XMAD | 08/05/2025 | 11:31:27 |
2,278 | 3.3550 | EUR | XMAD | 08/05/2025 | 11:32:14 |
6,236 | 3.3540 | EUR | XMAD | 08/05/2025 | 11:32:16 |
4,102 | 3.3500 | EUR | XMAD | 08/05/2025 | 11:37:40 |
1,499 | 3.3500 | EUR | XMAD | 08/05/2025 | 11:40:15 |
3,943 | 3.3490 | EUR | XMAD | 08/05/2025 | 11:41:20 |
3,741 | 3.3510 | EUR | XMAD | 08/05/2025 | 11:46:21 |
3,945 | 3.3530 | EUR | XMAD | 08/05/2025 | 11:49:11 |
4,104 | 3.3530 | EUR | XMAD | 08/05/2025 | 11:53:24 |
3,626 | 3.3570 | EUR | XMAD | 08/05/2025 | 11:57:16 |
970 | 3.3550 | EUR | XMAD | 08/05/2025 | 11:57:51 |
3,465 | 3.3540 | EUR | XMAD | 08/05/2025 | 11:59:57 |
8,997 | 3.3520 | EUR | XMAD | 08/05/2025 | 12:00:51 |
3,780 | 3.3740 | EUR | XMAD | 08/05/2025 | 12:09:06 |
3,906 | 3.3730 | EUR | XMAD | 08/05/2025 | 12:11:23 |
1,090 | 3.3720 | EUR | XMAD | 08/05/2025 | 12:17:33 |
3,714 | 3.3730 | EUR | XMAD | 08/05/2025 | 12:18:49 |
3,673 | 3.3700 | EUR | XMAD | 08/05/2025 | 12:20:48 |
1,594 | 3.3750 | EUR | XMAD | 08/05/2025 | 12:25:23 |
4,051 | 3.3780 | EUR | XMAD | 08/05/2025 | 12:26:32 |
7,253 | 3.3750 | EUR | XMAD | 08/05/2025 | 12:27:02 |
318 | 3.3750 | EUR | XMAD | 08/05/2025 | 12:36:44 |
3,976 | 3.3750 | EUR | XMAD | 08/05/2025 | 12:38:05 |
3,977 | 3.3730 | EUR | XMAD | 08/05/2025 | 12:40:31 |
1,594 | 3.3780 | EUR | XMAD | 08/05/2025 | 12:44:09 |
2,802 | 3.3780 | EUR | XMAD | 08/05/2025 | 12:46:12 |
3,477 | 3.3770 | EUR | XMAD | 08/05/2025 | 12:47:04 |
1,756 | 3.3750 | EUR | XMAD | 08/05/2025 | 12:50:57 |
3,954 | 3.3840 | EUR | XMAD | 08/05/2025 | 12:53:09 |
7,086 | 3.3830 | EUR | XMAD | 08/05/2025 | 12:53:47 |
1,439 | 3.3830 | EUR | XMAD | 08/05/2025 | 13:02:40 |
2,319 | 3.3840 | EUR | XMAD | 08/05/2025 | 13:02:40 |
3,589 | 3.3850 | EUR | XMAD | 08/05/2025 | 13:06:04 |
4,157 | 3.3850 | EUR | XMAD | 08/05/2025 | 13:08:54 |
3,973 | 3.3810 | EUR | XMAD | 08/05/2025 | 13:12:51 |
4,088 | 3.3820 | EUR | XMAD | 08/05/2025 | 13:12:51 |
3,676 | 3.3800 | EUR | XMAD | 08/05/2025 | 13:12:55 |
1,900 | 3.3770 | EUR | XMAD | 08/05/2025 | 13:23:26 |
4,567 | 3.3750 | EUR | XMAD | 08/05/2025 | 13:24:06 |
4,349 | 3.3740 | EUR | XMAD | 08/05/2025 | 13:24:09 |
7,477 | 3.3700 | EUR | XMAD | 08/05/2025 | 13:28:58 |
8,664 | 3.3630 | EUR | XMAD | 08/05/2025 | 13:35:01 |
3,545 | 3.3580 | EUR | XMAD | 08/05/2025 | 13:37:26 |
4,178 | 3.3390 | EUR | XMAD | 08/05/2025 | 13:40:18 |
3,640 | 3.3490 | EUR | XMAD | 08/05/2025 | 13:43:27 |
100 | 3.3500 | EUR | XMAD | 08/05/2025 | 13:46:33 |
3,742 | 3.3670 | EUR | XMAD | 08/05/2025 | 13:52:19 |
3,929 | 3.3600 | EUR | XMAD | 08/05/2025 | 13:54:09 |
3,726 | 3.3620 | EUR | XMAD | 08/05/2025 | 13:59:01 |
1,594 | 3.3610 | EUR | XMAD | 08/05/2025 | 13:59:46 |
9,304 | 3.3600 | EUR | XMAD | 08/05/2025 | 13:59:47 |
7,163 | 3.3550 | EUR | XMAD | 08/05/2025 | 14:06:46 |
3,656 | 3.3610 | EUR | XMAD | 08/05/2025 | 14:14:14 |
3,576 | 3.3610 | EUR | XMAD | 08/05/2025 | 14:15:28 |
3,394 | 3.3630 | EUR | XMAD | 08/05/2025 | 14:19:54 |
3,988 | 3.3630 | EUR | XMAD | 08/05/2025 | 14:21:45 |
1,899 | 3.3590 | EUR | XMAD | 08/05/2025 | 14:24:30 |
1,594 | 3.3590 | EUR | XMAD | 08/05/2025 | 14:25:59 |
3,377 | 3.3630 | EUR | XMAD | 08/05/2025 | 14:27:05 |
422 | 3.3640 | EUR | XMAD | 08/05/2025 | 14:27:05 |
4,540 | 3.3710 | EUR | XMAD | 08/05/2025 | 14:29:05 |
5,129 | 3.3660 | EUR | XMAD | 08/05/2025 | 14:31:47 |
5,622 | 3.3570 | EUR | XMAD | 08/05/2025 | 14:34:25 |
4,683 | 3.3600 | EUR | XMAD | 08/05/2025 | 14:37:03 |
100 | 3.3570 | EUR | XMAD | 08/05/2025 | 14:38:04 |
5,021 | 3.3580 | EUR | XMAD | 08/05/2025 | 14:38:52 |
4,074 | 3.3650 | EUR | XMAD | 08/05/2025 | 14:42:41 |
4,159 | 3.3660 | EUR | XMAD | 08/05/2025 | 14:42:41 |
4,367 | 3.3660 | EUR | XMAD | 08/05/2025 | 14:44:50 |
4,116 | 3.3670 | EUR | XMAD | 08/05/2025 | 14:48:13 |
3,927 | 3.3650 | EUR | XMAD | 08/05/2025 | 14:49:27 |
3,253 | 3.3650 | EUR | XMAD | 08/05/2025 | 14:52:28 |
4,023 | 3.3660 | EUR | XMAD | 08/05/2025 | 14:52:28 |
1,562 | 3.3630 | EUR | XMAD | 08/05/2025 | 14:55:38 |
4,746 | 3.3620 | EUR | XMAD | 08/05/2025 | 14:55:54 |
5,455 | 3.3680 | EUR | XMAD | 08/05/2025 | 14:58:21 |
5,071 | 3.3670 | EUR | XMAD | 08/05/2025 | 14:58:22 |
4,513 | 3.3690 | EUR | XMAD | 08/05/2025 | 15:03:59 |
5,010 | 3.3680 | EUR | XMAD | 08/05/2025 | 15:06:34 |
4,420 | 3.3680 | EUR | XMAD | 08/05/2025 | 15:07:59 |
4,927 | 3.3650 | EUR | XMAD | 08/05/2025 | 15:11:22 |
9,377 | 3.3630 | EUR | XMAD | 08/05/2025 | 15:11:50 |
10,059 | 3.3700 | EUR | XMAD | 08/05/2025 | 15:15:18 |
4,538 | 3.3800 | EUR | XMAD | 08/05/2025 | 15:18:05 |
3,828 | 3.3810 | EUR | XMAD | 08/05/2025 | 15:20:22 |
4,375 | 3.3790 | EUR | XMAD | 08/05/2025 | 15:22:11 |
194 | 3.3750 | EUR | XMAD | 08/05/2025 | 15:27:44 |
3,781 | 3.3800 | EUR | XMAD | 08/05/2025 | 15:31:08 |
3,805 | 3.3810 | EUR | XMAD | 08/05/2025 | 15:31:08 |
3,447 | 3.3860 | EUR | XMAD | 08/05/2025 | 15:33:52 |
9,291 | 3.3830 | EUR | XMAD | 08/05/2025 | 15:36:18 |
4,982 | 3.3840 | EUR | XMAD | 08/05/2025 | 15:36:18 |
4,748 | 3.3920 | EUR | XMAD | 08/05/2025 | 15:42:49 |
8,224 | 3.3960 | EUR | XMAD | 08/05/2025 | 15:45:46 |
4,576 | 3.3970 | EUR | XMAD | 08/05/2025 | 15:45:46 |
7,545 | 3.3930 | EUR | XMAD | 08/05/2025 | 15:48:01 |
11,387 | 3.3930 | EUR | XMAD | 08/05/2025 | 15:53:45 |
7,508 | 3.3930 | EUR | XMAD | 08/05/2025 | 15:57:01 |
505 | 3.3930 | EUR | XMAD | 08/05/2025 | 15:58:38 |
4,130 | 3.3930 | EUR | XMAD | 08/05/2025 | 15:59:21 |
10,971 | 3.3860 | EUR | XMAD | 08/05/2025 | 16:03:24 |
10,679 | 3.3900 | EUR | XMAD | 08/05/2025 | 16:09:22 |
3,734 | 3.3910 | EUR | XMAD | 08/05/2025 | 16:09:22 |
3,717 | 3.3950 | EUR | XMAD | 08/05/2025 | 16:14:12 |
7,123 | 3.3950 | EUR | XMAD | 08/05/2025 | 16:15:11 |
7,506 | 3.3940 | EUR | XMAD | 08/05/2025 | 16:15:13 |
6,416 | 3.3950 | EUR | XMAD | 08/05/2025 | 16:18:01 |
272,946 | 3.3713 | EUR | OTC | 08/05/2025 | 16:22:47 |
Venue |
| Volume-weighted average price | Aggregate volume |
LON |
| £2.8597 | 1,526,013 |
MAD |
| €3.3713 | 1,085,560 |
Related Shares:
International Airlines