Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

26th Mar 2025 07:00

RNS Number : 1269C
SThree plc
26 March 2025
 

 

26th March 2025

SThree plc

("SThree" or the "Company")

Transaction in Own Shares

 

 

The Company announces today that, in accordance with the terms of its share buyback programme (the "Buyback Programme") announced on 19th December 2024, it has purchased the following number of its ordinary shares of 1 pence each ("Ordinary Shares") on the London Stock Exchange through Berenberg.

 

Ordinary Shares

 

Date of purchase

 

25 March 2025

Number of ordinary shares purchased

 106,709

Lowest price per share (pence):

 270.50

Highest price per share (pence):

 274.00

Weighted average price per day (pence):

 272.17

 

The Company intends to cancel the purchased shares.

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Aggregate information:

 

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

272.17

106,709

270.50

274.00

 

Schedule of Purchases - Individual Transactions

 

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Berenberg on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

25 March 2025 08:07:24

965

272.50

XLON

1188186130747336

25 March 2025 08:07:24

604

272.50

XLON

1188186130747337

25 March 2025 08:14:55

919

271.50

XLON

1188186130748977

25 March 2025 08:41:01

634

271.00

XLON

1188186130752549

25 March 2025 09:18:50

456

271.50

XLON

1188186130756646

25 March 2025 10:11:06

2,607

271.00

XLON

1188186130762824

25 March 2025 10:25:38

1,025

272.00

XLON

1188186130764606

25 March 2025 10:25:38

1,225

272.00

XLON

1188186130764607

25 March 2025 10:29:40

661

271.50

XLON

1188186130765034

25 March 2025 10:29:40

1,980

271.50

XLON

1188186130765035

25 March 2025 10:34:10

87

271.50

XLON

1188186130765458

25 March 2025 10:40:28

328

271.50

XLON

1188186130766211

25 March 2025 10:40:28

2,182

271.50

XLON

1188186130766212

25 March 2025 11:57:09

2,921

273.00

XLON

1188186130773441

25 March 2025 12:20:14

85

273.00

XLON

1188186130775670

25 March 2025 12:20:14

243

273.00

XLON

1188186130775671

25 March 2025 12:20:14

1,857

273.00

XLON

1188186130775672

25 March 2025 12:20:14

1,400

273.00

XLON

1188186130775673

25 March 2025 12:20:14

254

273.00

XLON

1188186130775674

25 March 2025 12:20:14

328

273.00

XLON

1188186130775680

25 March 2025 12:20:15

328

273.00

XLON

1188186130775681

25 March 2025 12:21:28

328

273.00

XLON

1188186130775793

25 March 2025 12:21:28

319

273.00

XLON

1188186130775795

25 March 2025 12:21:28

3,109

273.00

XLON

1188186130775796

25 March 2025 12:21:28

328

273.00

XLON

1188186130775797

25 March 2025 12:21:30

328

273.00

XLON

1188186130775800

25 March 2025 12:21:30

328

273.00

XLON

1188186130775801

25 March 2025 12:21:30

225

273.00

XLON

1188186130775802

25 March 2025 12:33:42

103

273.00

XLON

1188186130776902

25 March 2025 12:33:42

597

273.00

XLON

1188186130776903

25 March 2025 12:33:42

494

273.00

XLON

1188186130776904

25 March 2025 12:33:42

313

273.00

XLON

1188186130776905

25 March 2025 12:33:42

1,500

273.00

XLON

1188186130776909

25 March 2025 13:05:35

328

273.00

XLON

1188186130780503

25 March 2025 13:13:09

328

273.00

XLON

1188186130781039

25 March 2025 13:13:09

249

273.00

XLON

1188186130781040

25 March 2025 13:35:07

315

274.00

XLON

1188186130785050

25 March 2025 13:35:07

802

274.00

XLON

1188186130785051

25 March 2025 13:38:16

1,326

273.50

XLON

1188186130786071

25 March 2025 13:48:29

328

273.00

XLON

1188186130788443

25 March 2025 13:52:12

403

273.00

XLON

1188186130789347

25 March 2025 13:52:12

328

273.00

XLON

1188186130789348

25 March 2025 13:52:12

1,500

273.00

XLON

1188186130789350

25 March 2025 13:52:12

328

273.00

XLON

1188186130789351

25 March 2025 13:52:12

58

273.00

XLON

1188186130789352

25 March 2025 13:52:12

270

273.00

XLON

1188186130789353

25 March 2025 13:52:12

294

273.00

XLON

1188186130789354

25 March 2025 13:52:12

34

273.00

XLON

1188186130789355

25 March 2025 13:52:12

81

273.00

XLON

1188186130789356

25 March 2025 13:52:13

247

273.00

XLON

1188186130789361

25 March 2025 13:52:13

29

273.00

XLON

1188186130789363

25 March 2025 13:52:13

299

273.00

XLON

1188186130789364

25 March 2025 13:52:13

328

273.00

XLON

1188186130789365

25 March 2025 13:52:13

78

273.00

XLON

1188186130789366

25 March 2025 13:52:14

250

273.00

XLON

1188186130789367

25 March 2025 13:52:14

328

273.00

XLON

1188186130789368

25 March 2025 13:52:14

328

273.00

XLON

1188186130789369

25 March 2025 13:52:15

328

273.00

XLON

1188186130789371

25 March 2025 13:52:15

328

273.00

XLON

1188186130789372

25 March 2025 13:52:15

328

273.00

XLON

1188186130789378

25 March 2025 13:52:15

328

273.00

XLON

1188186130789379

25 March 2025 13:52:15

328

273.00

XLON

1188186130789380

25 March 2025 13:52:15

161

273.00

XLON

1188186130789381

25 March 2025 14:00:30

915

272.50

XLON

1188186130791910

25 March 2025 14:00:30

354

272.50

XLON

1188186130791911

25 March 2025 14:00:30

328

272.50

XLON

1188186130791914

25 March 2025 14:00:30

321

272.50

XLON

1188186130791921

25 March 2025 14:00:30

98

272.50

XLON

1188186130791923

25 March 2025 14:00:30

230

272.50

XLON

1188186130791924

25 March 2025 14:00:31

328

272.50

XLON

1188186130791930

25 March 2025 14:00:31

29

272.50

XLON

1188186130791931

25 March 2025 14:00:31

299

272.50

XLON

1188186130791932

25 March 2025 14:00:31

328

272.50

XLON

1188186130791933

25 March 2025 14:00:31

328

272.50

XLON

1188186130791934

25 March 2025 14:00:31

328

272.50

XLON

1188186130791935

25 March 2025 14:00:31

328

272.50

XLON

1188186130791936

25 March 2025 14:00:31

328

272.50

XLON

1188186130791937

25 March 2025 14:00:34

328

272.50

XLON

1188186130791946

25 March 2025 14:00:34

328

272.50

XLON

1188186130791955

25 March 2025 14:00:35

328

272.50

XLON

1188186130791982

25 March 2025 14:00:35

328

272.50

XLON

1188186130791987

25 March 2025 14:00:35

31

272.50

XLON

1188186130791988

25 March 2025 14:00:37

29

272.50

XLON

1188186130791994

25 March 2025 14:00:37

268

272.50

XLON

1188186130792000

25 March 2025 14:00:40

328

272.50

XLON

1188186130792031

25 March 2025 14:00:46

18

272.50

XLON

1188186130792070

25 March 2025 14:01:03

328

272.50

XLON

1188186130792135

25 March 2025 14:01:05

328

272.50

XLON

1188186130792160

25 March 2025 14:03:06

690

272.50

XLON

1188186130792771

25 March 2025 14:13:51

308

272.00

XLON

1188186130795351

25 March 2025 14:13:51

113

272.00

XLON

1188186130795352

25 March 2025 14:13:51

318

272.00

XLON

1188186130795360

25 March 2025 14:37:17

191

272.00

XLON

1188186130800231

25 March 2025 14:37:17

328

272.00

XLON

1188186130800232

25 March 2025 14:37:17

328

272.00

XLON

1188186130800233

25 March 2025 14:37:20

328

272.00

XLON

1188186130800234

25 March 2025 14:37:20

139

272.00

XLON

1188186130800235

25 March 2025 14:37:24

189

272.00

XLON

1188186130800253

25 March 2025 14:37:32

328

272.00

XLON

1188186130800308

25 March 2025 14:37:32

378

272.00

XLON

1188186130800309

25 March 2025 14:37:32

328

272.00

XLON

1188186130800310

25 March 2025 14:37:32

381

272.00

XLON

1188186130800311

25 March 2025 14:37:32

328

272.00

XLON

1188186130800312

25 March 2025 14:37:32

328

272.00

XLON

1188186130800313

25 March 2025 14:37:32

328

272.00

XLON

1188186130800314

25 March 2025 14:37:32

204

272.00

XLON

1188186130800315

25 March 2025 14:37:32

124

272.00

XLON

1188186130800316

25 March 2025 14:37:32

838

272.00

XLON

1188186130800317

25 March 2025 14:37:32

85

272.00

XLON

1188186130800318

25 March 2025 14:37:32

225

272.00

XLON

1188186130800319

25 March 2025 14:41:16

157

271.50

XLON

1188186130801803

25 March 2025 14:41:16

879

271.50

XLON

1188186130801804

25 March 2025 14:46:10

1,066

271.50

XLON

1188186130802919

25 March 2025 14:46:10

686

271.50

XLON

1188186130802920

25 March 2025 14:46:10

455

271.50

XLON

1188186130802918

25 March 2025 14:46:10

425

271.50

XLON

1188186130802917

25 March 2025 14:46:10

465

271.50

XLON

1188186130802921

25 March 2025 14:46:10

186

271.50

XLON

1188186130802925

25 March 2025 14:46:10

161

271.50

XLON

1188186130802924

25 March 2025 14:46:10

292

271.50

XLON

1188186130802922

25 March 2025 14:46:10

180

271.50

XLON

1188186130802923

25 March 2025 14:46:10

328

271.50

XLON

1188186130802931

25 March 2025 14:46:11

465

271.50

XLON

1188186130802944

25 March 2025 14:46:11

291

271.50

XLON

1188186130802945

25 March 2025 14:55:13

1,638

271.00

XLON

1188186130804771

25 March 2025 14:55:13

499

271.00

XLON

1188186130804772

25 March 2025 15:13:15

458

270.50

XLON

1188186130808611

25 March 2025 15:13:19

713

270.50

XLON

1188186130808623

25 March 2025 15:16:34

328

271.50

XLON

1188186130809264

25 March 2025 15:16:34

328

271.50

XLON

1188186130809265

25 March 2025 15:16:34

328

271.50

XLON

1188186130809266

25 March 2025 15:16:34

328

271.50

XLON

1188186130809267

25 March 2025 15:16:34

328

271.50

XLON

1188186130809271

25 March 2025 15:16:34

328

271.50

XLON

1188186130809272

25 March 2025 15:16:34

328

271.50

XLON

1188186130809273

25 March 2025 15:16:34

328

271.50

XLON

1188186130809274

25 March 2025 15:16:34

328

271.50

XLON

1188186130809275

25 March 2025 15:16:34

328

271.50

XLON

1188186130809276

25 March 2025 15:16:36

328

271.50

XLON

1188186130809283

25 March 2025 15:16:36

328

271.50

XLON

1188186130809284

25 March 2025 15:16:36

3

271.50

XLON

1188186130809286

25 March 2025 15:16:36

6

271.50

XLON

1188186130809287

25 March 2025 15:16:42

328

271.50

XLON

1188186130809290

25 March 2025 15:16:49

328

271.50

XLON

1188186130809318

25 March 2025 15:16:49

1,536

271.50

XLON

1188186130809320

25 March 2025 15:16:49

920

271.50

XLON

1188186130809321

25 March 2025 15:16:53

238

271.50

XLON

1188186130809331

25 March 2025 15:20:40

328

271.50

XLON

1188186130810079

25 March 2025 15:20:40

2,313

271.50

XLON

1188186130810080

25 March 2025 15:20:40

328

271.50

XLON

1188186130810081

25 March 2025 15:20:40

1,172

271.50

XLON

1188186130810082

25 March 2025 15:20:40

328

271.50

XLON

1188186130810083

25 March 2025 15:20:40

89

271.50

XLON

1188186130810084

25 March 2025 15:20:42

239

271.50

XLON

1188186130810091

25 March 2025 15:20:55

328

271.50

XLON

1188186130810104

25 March 2025 15:20:55

328

271.50

XLON

1188186130810105

25 March 2025 15:20:56

176

271.50

XLON

1188186130810106

25 March 2025 15:20:56

152

271.50

XLON

1188186130810107

25 March 2025 15:20:56

328

271.50

XLON

1188186130810108

25 March 2025 15:20:56

328

271.50

XLON

1188186130810109

25 March 2025 15:20:56

328

271.50

XLON

1188186130810110

25 March 2025 15:20:56

340

271.50

XLON

1188186130810111

25 March 2025 15:20:56

328

271.50

XLON

1188186130810112

25 March 2025 15:20:56

328

271.50

XLON

1188186130810113

25 March 2025 15:20:56

328

271.50

XLON

1188186130810114

25 March 2025 15:20:56

328

271.50

XLON

1188186130810115

25 March 2025 15:20:59

328

271.50

XLON

1188186130810145

25 March 2025 15:20:59

328

271.50

XLON

1188186130810146

25 March 2025 15:20:59

328

271.50

XLON

1188186130810147

25 March 2025 15:21:00

328

271.50

XLON

1188186130810152

25 March 2025 15:21:01

328

271.50

XLON

1188186130810153

25 March 2025 15:21:01

328

271.50

XLON

1188186130810154

25 March 2025 15:21:01

328

271.50

XLON

1188186130810155

25 March 2025 15:21:01

328

271.50

XLON

1188186130810156

25 March 2025 15:21:04

328

271.50

XLON

1188186130810179

25 March 2025 15:21:07

328

271.50

XLON

1188186130810188

25 March 2025 15:21:11

328

271.50

XLON

1188186130810196

25 March 2025 15:21:15

75

271.50

XLON

1188186130810199

25 March 2025 15:21:26

3

271.50

XLON

1188186130810246

25 March 2025 15:22:09

250

271.50

XLON

1188186130810401

25 March 2025 15:22:16

328

271.50

XLON

1188186130810428

25 March 2025 15:34:14

328

271.50

XLON

1188186130813048

25 March 2025 15:46:38

328

272.50

XLON

1188186130815909

25 March 2025 15:46:38

59

272.50

XLON

1188186130815910

25 March 2025 15:46:38

4,108

272.50

XLON

1188186130815911

25 March 2025 15:46:38

328

272.50

XLON

1188186130815913

25 March 2025 15:46:38

328

272.50

XLON

1188186130815914

25 March 2025 15:46:38

328

272.50

XLON

1188186130815915

25 March 2025 15:46:38

328

272.50

XLON

1188186130815916

25 March 2025 15:46:39

328

272.50

XLON

1188186130815917

25 March 2025 15:46:39

328

272.50

XLON

1188186130815918

25 March 2025 15:46:39

227

272.50

XLON

1188186130815922

25 March 2025 15:47:47

101

272.50

XLON

1188186130816216

25 March 2025 15:47:47

234

272.50

XLON

1188186130816217

25 March 2025 15:47:47

403

272.50

XLON

1188186130816218

25 March 2025 15:47:48

328

272.50

XLON

1188186130816222

25 March 2025 15:47:54

328

272.50

XLON

1188186130816244

25 March 2025 15:48:03

328

272.50

XLON

1188186130816273

25 March 2025 15:48:03

328

272.50

XLON

1188186130816280

25 March 2025 15:48:03

328

272.50

XLON

1188186130816281

25 March 2025 15:48:03

328

272.50

XLON

1188186130816282

25 March 2025 15:48:13

328

272.50

XLON

1188186130816299

25 March 2025 15:48:15

328

272.50

XLON

1188186130816304

25 March 2025 15:48:31

328

272.50

XLON

1188186130816379

25 March 2025 15:48:31

328

272.50

XLON

1188186130816380

25 March 2025 15:48:31

328

272.50

XLON

1188186130816381

25 March 2025 15:48:31

219

272.50

XLON

1188186130816384

25 March 2025 15:48:33

109

272.50

XLON

1188186130816387

25 March 2025 15:49:43

328

272.00

XLON

1188186130816617

25 March 2025 15:49:43

328

272.00

XLON

1188186130816618

25 March 2025 15:50:58

328

272.00

XLON

1188186130816848

25 March 2025 15:54:54

358

272.00

XLON

1188186130817751

25 March 2025 15:58:50

106

272.00

XLON

1188186130818633

25 March 2025 16:01:09

222

272.00

XLON

1188186130819446

25 March 2025 16:01:09

455

272.00

XLON

1188186130819447

25 March 2025 16:01:51

328

272.00

XLON

1188186130819670

25 March 2025 16:01:51

324

272.00

XLON

1188186130819675

25 March 2025 16:01:52

224

272.00

XLON

1188186130819677

25 March 2025 16:01:55

104

272.00

XLON

1188186130819690

25 March 2025 16:01:55

228

272.00

XLON

1188186130819691

25 March 2025 16:02:30

2

272.00

XLON

1188186130819795

25 March 2025 16:02:30

326

272.00

XLON

1188186130819796

25 March 2025 16:02:32

328

272.00

XLON

1188186130819798

25 March 2025 16:03:12

239

272.00

XLON

1188186130819985

25 March 2025 16:06:43

89

272.00

XLON

1188186130821122

25 March 2025 16:10:58

328

272.50

XLON

1188186130822591

25 March 2025 16:11:10

328

272.50

XLON

1188186130822644

25 March 2025 16:11:10

656

272.50

XLON

1188186130822645

25 March 2025 16:11:10

328

272.50

XLON

1188186130822646

25 March 2025 16:11:10

328

272.50

XLON

1188186130822647

25 March 2025 16:11:16

290

272.50

XLON

1188186130822662

25 March 2025 16:11:16

366

272.50

XLON

1188186130822663

25 March 2025 16:11:16

328

272.50

XLON

1188186130822664

25 March 2025 16:11:34

328

272.50

XLON

1188186130822739

25 March 2025 16:11:34

328

272.50

XLON

1188186130822740

25 March 2025 16:12:16

294

272.50

XLON

1188186130822989

25 March 2025 16:12:16

34

272.50

XLON

1188186130822990

25 March 2025 16:12:16

1,385

272.50

XLON

1188186130822992

25 March 2025 16:12:16

166

272.50

XLON

1188186130822993

25 March 2025 16:12:16

170

272.50

XLON

1188186130822994

25 March 2025 16:12:17

282

272.50

XLON

1188186130822995

25 March 2025 16:12:27

1

272.50

XLON

1188186130823051

25 March 2025 16:20:16

272

272.50

XLON

1188186130825416

25 March 2025 16:23:16

56

272.50

XLON

1188186130826396

25 March 2025 16:28:09

328

272.50

XLON

1188186130828293

25 March 2025 16:28:09

416

272.50

XLON

1188186130828294

25 March 2025 16:28:17

328

272.50

XLON

1188186130828345

25 March 2025 16:28:24

83

272.50

XLON

1188186130828421

25 March 2025 16:29:24

83

272.50

XLON

1188186130829076

25 March 2025 16:29:32

5

272.50

XLON

1188186130829159

25 March 2025 16:30:00

157

272.50

XLON

1188186130829653

 

 

For further information please contact:

 

SThree plc

Timo Lehne, CEO

Andrew Beach, CFO

Keren Oser, Investor Relations Director

 

 

 via Alma

Alma Strategic Communications

+44 20 3405 0205

 

Rebecca Sanders-Hewett

Hilary Buchanan

Sam Modlin

Will Ellis Hancock

[email protected]

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDELFLEXLBBBQ

Related Shares:

SThree
FTSE 100 Latest
Value8,634.80
Change51.99