Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

19th Jun 2023 07:00

RNS Number : 0723D

International Cons Airlines Group

19 June 2023

Transaction in Own Shares

International Consolidated Airlines Group, S.A. (the "Company") announces that on 16 June 2023 it purchased 1,700,000 ordinary shares of €0.10 each in the capital of the Company. All the shares purchased will be held as treasury shares and used for the purposes of satisfying awards under the IAG share-based incentive plans.

Number of shares purchased	Trading venue	Lowest price paid	Highest price paid

1,700,000	LSE	£1.650	£1.6675

The purchases were made pursuant to the share purchase programme announced on 16 June 2023.
Following the purchase, the Company holds 43,070,379 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,928,405,631 shares. The Company's issued share capital is 4,971,476,010 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Deutsche Bank Aktiengesellschaft (or any of its delegates) on behalf of the Company as part of the share purchase programme is attached to this announcement.
IAG Shareholder Services
16 June 2023

Schedule of Purchases


Shares purchased:	1,700,000
Date of purchases:	16-Jun-23
Investment firm:	Deutsche Bank Aktiengesellschaft

Individual transactions:

Number of Shares purchased	Transaction Price (pence)	Transaction Time (CEST)	Trading Venue
15,000	166.40	10:37:06	XLON
15,000	166.60	10:59:50	XLON
3,884	166.50	11:08:39	XLON
5,116	166.50	11:08:39	XLON
3,368	166.50	11:08:39	XLON
8,484	166.50	11:08:39	XLON
516	166.50	11:08:39	XLON
1,384	166.50	11:08:39	XLON
3,218	166.50	11:08:39	XLON
2,960	166.50	11:08:39	XLON
2,822	166.50	11:08:39	XLON
2,960	166.50	11:08:39	XLON
2,822	166.50	11:08:39	XLON
2,055	166.50	11:08:39	XLON
767	166.50	11:08:39	XLON
3,356	166.50	11:08:39	XLON
2,426	166.50	11:08:39	XLON
5,782	166.50	11:08:39	XLON
2,822	166.50	11:08:39	XLON
396	166.50	11:08:39	XLON
5,386	166.50	11:08:39	XLON
396	166.50	11:08:39	XLON
2,812	166.50	11:08:39	XLON
8,000	166.35	11:17:32	XLON
8,000	166.35	11:17:32	XLON
8,000	166.50	11:20:27	XLON
8,000	166.50	11:20:27	XLON
2,745	166.50	11:20:27	XLON
8,000	166.50	11:20:27	XLON
8,000	166.50	11:20:27	XLON
4,234	166.50	11:20:27	XLON
668	166.50	11:20:59	XLON
3,098	166.50	11:21:07	XLON
44,682	166.50	11:21:07	XLON
2,841	166.50	11:21:07	XLON
8,000	166.50	11:22:12	XLON
8,000	166.50	11:22:12	XLON
8,000	166.50	11:22:12	XLON
8,000	166.50	11:22:12	XLON
2,846	166.50	11:22:12	XLON
5,154	166.50	11:22:12	XLON
2,846	166.50	11:22:12	XLON
2,247	166.50	11:22:12	XLON
5,154	166.50	11:22:12	XLON
599	166.50	11:22:12	XLON
8,000	166.50	11:32:36	XLON
8,000	166.50	11:34:54	XLON
28,371	166.50	11:34:54	XLON
4,783	166.50	11:34:54	XLON
2,447	166.50	11:39:29	XLON
1,995	166.50	11:39:29	XLON
368	166.50	11:39:29	XLON
5,942	166.75	11:55:59	XLON
353	166.75	11:56:09	XLON
1,705	166.75	11:56:12	XLON
1,740	166.75	11:56:12	XLON
1,859	166.75	11:56:12	XLON
4,401	166.75	11:56:12	XLON
5,458	166.75	11:56:12	XLON
1,859	166.75	11:56:12	XLON
6,141	166.75	11:56:12	XLON
1,859	166.75	11:56:12	XLON
6,141	166.75	11:56:12	XLON
1,859	166.75	11:56:12	XLON
4,282	166.75	11:56:12	XLON
8,000	166.75	11:56:12	XLON
4,935	166.75	11:56:12	XLON
3,065	166.75	11:56:14	XLON
1,774	166.75	11:56:14	XLON
6,439	166.75	11:56:29	XLON
353	166.75	11:56:39	XLON
1,208	166.75	11:56:44	XLON
353	166.75	11:56:54	XLON
7,647	166.75	11:56:54	XLON
6,439	166.75	11:56:59	XLON
1,561	166.75	11:57:02	XLON
9,073	166.75	11:57:02	XLON
1,561	166.75	11:57:02	XLON
1,561	166.75	11:57:02	XLON
987	166.75	11:57:02	XLON
1,445	166.75	11:57:02	XLON
3,190	166.50	11:58:59	XLON
1,829	166.50	11:59:14	XLON
6,171	166.50	11:59:44	XLON
443	166.50	11:59:47	XLON
3,100	166.50	11:59:47	XLON
4,457	166.50	11:59:59	XLON
353	166.50	12:00:09	XLON
7,647	166.50	12:00:15	XLON
886	166.50	12:00:15	XLON
8,000	166.50	12:00:15	XLON
672	166.50	12:00:15	XLON
8,000	166.50	12:00:15	XLON
672	166.50	12:00:15	XLON
8,000	166.50	12:00:15	XLON
118	166.50	12:00:15	XLON
7,847	166.50	12:00:15	XLON
35	166.50	12:00:15	XLON
4,303	166.50	12:04:51	XLON
3,697	166.50	12:04:51	XLON
3,787	166.50	12:04:51	XLON
3,697	166.50	12:04:51	XLON
3,697	166.50	12:04:51	XLON
606	166.50	12:04:51	XLON
6,878	166.50	12:04:51	XLON
3,697	166.50	12:04:51	XLON
3,408	166.50	12:04:51	XLON
5,375	166.45	12:50:32	XLON
625	166.45	12:50:32	XLON
5,019	166.45	12:50:32	XLON
6,000	166.45	12:50:32	XLON
8,059	166.45	12:50:32	XLON
6,000	166.60	13:08:56	XLON
6,000	166.60	13:09:20	XLON
6,000	166.60	13:09:20	XLON
1,765	166.60	13:09:20	XLON
842	166.60	13:09:20	XLON
2,000	166.60	13:09:56	XLON
1,143	166.60	13:09:56	XLON
250	166.60	13:12:19	XLON
759	166.60	13:15:08	XLON
802	166.60	13:15:08	XLON
793	166.60	13:15:08	XLON
2,085	166.60	13:15:45	XLON
1,561	166.60	13:15:45	XLON
439	166.60	13:15:45	XLON
2,600	166.60	13:15:45	XLON
3,400	166.60	13:15:45	XLON
2,019	166.60	13:15:45	XLON
6,000	166.60	13:15:45	XLON
345	166.60	13:15:45	XLON
5,655	166.60	13:17:23	XLON
260	166.60	13:17:24	XLON
740	166.60	13:18:45	XLON
1,100	166.60	13:18:45	XLON
2,557	166.60	13:18:45	XLON
1,343	166.60	13:18:45	XLON
2,600	166.60	13:18:45	XLON
3,400	166.60	13:19:03	XLON
3,400	166.60	13:19:03	XLON
2,600	166.60	13:19:03	XLON
4,732	166.60	13:19:03	XLON
1,268	166.60	13:19:03	XLON
464	166.60	13:19:03	XLON
3,589	166.40	13:21:19	XLON
4,411	166.40	13:25:55	XLON
8,000	166.40	13:25:55	XLON
6,829	166.40	13:25:55	XLON
8,000	166.40	13:25:55	XLON
8,000	166.40	13:25:55	XLON
454	166.40	13:25:55	XLON
1,995	166.40	13:25:55	XLON
303	166.40	13:25:55	XLON
1,995	166.40	13:25:55	XLON
1,995	166.40	13:25:55	XLON
1,258	166.40	13:25:55	XLON
1,298	166.40	13:25:55	XLON
1,995	166.40	13:25:55	XLON
3,450	166.40	13:27:11	XLON
1,257	166.40	13:27:11	XLON
999	166.40	13:27:11	XLON
1,995	166.40	13:27:11	XLON
5,006	166.40	13:27:11	XLON
141	166.40	13:28:48	XLON
7,859	166.40	13:28:48	XLON
6,854	166.40	13:28:48	XLON
1,146	166.40	13:28:48	XLON
6,854	166.40	13:28:48	XLON
1,146	166.40	13:28:48	XLON
480	166.40	13:28:48	XLON
6,374	166.40	13:28:48	XLON
4,002	166.40	13:28:48	XLON
2,315	166.40	13:28:48	XLON
5,985	166.15	13:44:07	XLON
15	166.15	13:44:07	XLON
3,463	166.15	13:44:07	XLON
132	166.15	13:44:07	XLON
468	166.15	13:44:07	XLON
1,700	166.15	13:44:07	XLON
3,700	166.15	13:44:07	XLON
300	166.15	13:44:07	XLON
5,700	166.15	13:44:07	XLON
300	166.15	13:44:07	XLON
300	166.15	13:44:07	XLON
5,400	166.15	13:44:07	XLON
300	166.15	13:44:07	XLON
5,019	166.15	13:44:07	XLON
3,700	166.15	13:44:07	XLON
400	166.15	13:44:07	XLON
1,706	166.15	13:44:07	XLON
194	166.15	13:44:07	XLON
1,512	166.15	13:44:07	XLON
2,029	166.15	13:44:07	XLON
2,073	166.15	13:44:07	XLON
1,623	166.15	13:44:18	XLON
275	166.15	13:44:39	XLON
6,000	166.15	13:55:01	XLON
2,336	166.15	13:55:01	XLON
6,000	166.15	13:55:01	XLON
2,856	166.15	13:55:01	XLON
6,000	166.15	13:55:01	XLON
374	166.15	13:55:01	XLON
400	166.15	13:55:01	XLON
5,226	166.15	13:55:01	XLON
774	166.15	13:55:01	XLON
6,000	166.15	13:55:01	XLON
17,740	166.15	13:55:01	XLON
8,000	166.00	14:00:26	XLON
3,465	166.00	14:00:26	XLON
8,000	166.00	14:00:26	XLON
5,613	166.00	14:00:26	XLON
8,000	166.00	14:00:26	XLON
2,148	166.00	14:00:26	XLON
8,000	166.00	14:00:26	XLON
5,170	166.00	14:00:26	XLON
2,830	166.00	14:00:26	XLON
7,147	166.00	14:00:26	XLON
2,830	166.00	14:00:26	XLON
2,830	166.00	14:00:26	XLON
2,340	166.00	14:00:26	XLON
490	166.00	14:00:26	XLON
8,000	166.00	14:00:26	XLON
5,985	166.00	14:00:27	XLON
2,015	166.00	14:00:28	XLON
8,779	166.00	14:00:28	XLON
8,000	166.00	14:06:46	XLON
358	166.00	14:06:46	XLON
5,205	166.00	14:25:58	XLON
795	166.00	14:25:58	XLON
1,337	166.00	14:27:07	XLON
4,663	166.00	14:27:14	XLON
3,065	166.00	14:27:14	XLON
6,000	166.00	14:27:14	XLON
6,000	166.00	14:27:14	XLON
6,000	166.00	14:27:14	XLON
6,000	166.00	14:27:14	XLON
1,023	166.00	14:27:14	XLON
4,977	166.00	14:32:26	XLON
226	166.00	14:32:26	XLON
5,774	166.00	14:32:28	XLON
606	166.00	14:32:48	XLON
1,100	166.00	14:32:48	XLON
900	166.00	14:32:48	XLON
1,100	166.00	14:32:55	XLON
900	166.00	14:32:55	XLON
1,394	166.00	14:32:55	XLON
601	166.00	14:32:55	XLON
1,200	166.00	14:32:55	XLON
800	166.00	14:32:55	XLON
300	166.00	14:32:55	XLON
3,700	166.00	14:32:55	XLON
18,943	166.00	14:32:55	XLON
335	166.00	14:32:56	XLON
2,909	166.00	14:35:15	XLON
2,678	166.00	14:35:15	XLON
78	166.00	14:35:18	XLON
1,000	166.00	14:35:18	XLON
20	166.00	14:36:13	XLON
4,980	166.00	14:36:45	XLON
5,391	166.00	14:36:45	XLON
6,000	166.00	14:55:50	XLON
1,951	166.00	14:55:50	XLON
4,049	166.00	14:55:50	XLON
216	166.00	14:55:50	XLON
5,784	166.00	14:55:58	XLON
400	166.00	14:59:08	XLON
418	166.00	15:02:48	XLON
5,182	166.00	15:02:48	XLON
6,000	166.00	15:02:48	XLON
5,363	166.00	15:02:48	XLON
561	166.00	15:02:48	XLON
3,231	166.00	15:02:48	XLON
2,208	166.00	15:02:48	XLON
567	166.00	15:03:41	XLON
512	166.00	15:03:41	XLON
4,921	166.00	15:06:46	XLON
4,235	166.00	15:06:46	XLON
6,000	166.00	15:06:46	XLON
5,763	166.00	15:06:46	XLON
2,000	166.00	15:06:46	XLON
3,130	166.00	15:07:14	XLON
870	166.00	15:07:14	XLON
4,048	166.00	15:11:01	XLON
572	166.00	15:20:59	XLON
1,044	166.10	15:30:53	XLON
3,990	166.10	15:30:53	XLON
966	166.10	15:30:53	XLON
1,000	166.10	15:30:53	XLON
5,000	166.10	15:30:53	XLON
2,118	166.10	15:30:53	XLON
400	166.10	15:30:53	XLON
1,589	166.10	15:30:53	XLON
400	166.10	15:30:53	XLON
400	166.10	15:30:53	XLON
1,100	166.10	15:30:53	XLON
900	166.10	15:30:53	XLON
300	166.10	15:30:53	XLON
400	166.10	15:30:53	XLON
511	166.10	15:30:53	XLON
400	166.10	15:30:53	XLON
400	166.10	15:30:53	XLON
1,300	166.10	15:30:53	XLON
700	166.10	15:30:53	XLON
3,600	166.10	15:30:53	XLON
300	166.10	15:30:53	XLON
2,000	166.10	15:30:53	XLON
1,000	166.10	15:30:53	XLON
1,000	166.10	15:30:53	XLON
1,700	166.10	15:30:53	XLON
266	166.10	15:30:53	XLON
1,966	166.10	15:30:53	XLON
4,034	166.10	15:30:53	XLON
300	166.10	15:30:53	XLON
1,000	166.10	15:30:53	XLON
2,000	166.10	15:30:53	XLON
1,000	166.10	15:30:53	XLON
1,000	166.10	15:30:53	XLON
700	166.10	15:30:53	XLON
300	166.10	15:30:53	XLON
700	166.10	15:30:53	XLON
1,000	166.10	15:30:53	XLON
1,000	166.10	15:30:53	XLON
928	166.10	15:30:53	XLON
2,372	166.10	15:30:53	XLON
1,928	166.10	15:30:53	XLON
2,000	166.10	15:30:53	XLON
1,000	166.10	15:30:53	XLON
1,000	166.10	15:30:53	XLON
1,000	166.10	15:30:53	XLON
1,000	166.10	15:30:53	XLON
1,000	166.10	15:30:53	XLON
5,000	166.10	15:30:53	XLON
6,000	166.10	15:30:53	XLON
6,000	166.10	15:30:53	XLON
2,000	166.10	15:30:53	XLON
654	166.10	15:30:53	XLON
506	166.10	15:30:53	XLON
1,084	166.10	15:30:53	XLON
900	166.10	15:30:53	XLON
856	166.10	15:30:53	XLON
244	166.10	15:30:53	XLON
3,115	166.10	15:30:53	XLON
2,061	166.10	15:30:53	XLON
824	166.10	15:30:53	XLON
416	166.10	15:30:53	XLON
4,731	166.10	15:30:53	XLON
853	166.10	15:30:53	XLON
415	166.10	15:30:53	XLON
853	166.10	15:30:53	XLON
1,047	166.10	15:30:53	XLON
469	166.10	15:30:53	XLON
309	166.10	15:30:53	XLON
1,928	166.10	15:30:53	XLON
600	166.10	15:30:53	XLON
384	166.10	15:30:53	XLON
410	166.10	15:30:53	XLON
54	166.10	15:30:53	XLON
2,000	166.10	15:30:53	XLON
1,036	166.10	15:30:53	XLON
1,000	166.10	15:30:53	XLON
600	166.10	15:30:53	XLON
300	166.10	15:30:53	XLON
484	166.10	15:30:53	XLON
516	166.10	15:30:53	XLON
64	166.10	15:30:53	XLON
18,294	166.10	15:30:53	XLON
7,088	165.50	15:41:05	XLON
300	165.50	15:41:05	XLON
1,279	165.50	15:41:05	XLON
1,486	165.50	15:41:05	XLON
15,960	165.50	15:43:21	XLON
1,200	165.50	15:43:21	XLON
15,960	165.50	15:43:21	XLON
6,727	165.50	15:43:21	XLON
1,403	165.50	15:54:48	XLON
460	165.50	15:54:48	XLON
474	165.50	15:54:48	XLON
400	165.50	15:54:48	XLON
3,263	165.50	15:54:52	XLON
5,994	165.50	15:54:52	XLON
6,000	165.50	15:54:52	XLON
7,503	165.50	15:54:52	XLON
600	165.50	15:54:52	XLON
430	165.50	15:54:52	XLON
1,000	165.50	15:54:52	XLON
3,970	165.50	15:54:52	XLON
10,990	165.50	15:54:52	XLON
5,985	165.50	15:54:59	XLON
15	165.50	15:54:59	XLON
5,985	165.50	15:55:08	XLON
15	165.50	15:55:18	XLON
2,324	165.50	15:55:24	XLON
3,676	165.50	15:58:45	XLON
6,000	165.50	15:58:45	XLON
2,744	165.50	15:58:45	XLON
6,000	165.50	15:58:45	XLON
7,348	165.50	15:58:45	XLON
6,000	165.50	15:58:45	XLON
6,000	165.50	15:58:45	XLON
3,974	165.50	15:58:45	XLON
1,447	165.50	15:58:45	XLON
7,035	165.50	16:14:59	XLON
965	165.50	16:14:59	XLON
1,098	165.50	16:14:59	XLON
131	165.50	16:14:59	XLON
7,869	165.50	16:15:26	XLON
5,741	165.50	16:15:26	XLON
1,267	165.50	16:15:26	XLON
6,733	165.50	16:15:26	XLON
1,748	165.50	16:15:26	XLON
4,643	165.50	16:15:26	XLON
3,357	165.50	16:15:26	XLON
3,376	165.50	16:15:26	XLON
2,632	165.50	16:15:26	XLON
5,368	165.50	16:15:26	XLON
13,425	165.50	16:15:26	XLON
500	165.70	16:18:59	XLON
400	165.70	16:18:59	XLON
4,000	165.70	16:18:59	XLON
3,100	165.70	16:18:59	XLON
2,000	165.70	16:18:59	XLON
6,000	165.70	16:18:59	XLON
1,640	165.70	16:18:59	XLON
5,505	165.70	16:18:59	XLON
1,381	165.70	16:18:59	XLON
1,114	165.70	16:18:59	XLON
8,000	165.70	16:18:59	XLON
7,960	165.70	16:18:59	XLON
3,238	165.70	16:18:59	XLON
4,762	165.70	16:18:59	XLON
2,551	165.70	16:18:59	XLON
1,800	165.70	16:18:59	XLON
600	165.70	16:18:59	XLON
400	165.70	16:18:59	XLON
600	165.70	16:18:59	XLON
4,600	165.70	16:18:59	XLON
2,000	165.70	16:18:59	XLON
696	165.70	16:18:59	XLON
5,304	165.70	16:18:59	XLON
11,767	165.70	16:18:59	XLON
600	165.70	16:18:59	XLON
5,138	165.70	16:18:59	XLON
2,262	165.70	16:18:59	XLON
1,471	165.70	16:18:59	XLON
2,000	165.70	16:18:59	XLON
568	165.70	16:18:59	XLON
3,961	165.70	16:18:59	XLON
11,991	165.70	16:18:59	XLON
2,000	165.70	16:18:59	XLON
700	165.70	16:18:59	XLON
2,000	165.70	16:18:59	XLON
700	165.70	16:18:59	XLON
2,600	165.70	16:19:00	XLON
8,000	165.70	16:19:00	XLON
12,700	165.70	16:19:00	XLON
355	165.70	16:19:00	XLON
7,645	165.70	16:19:00	XLON
2,000	165.70	16:19:00	XLON
993	165.70	16:19:00	XLON
2,000	165.70	16:19:00	XLON
2,000	165.70	16:19:00	XLON
300	165.70	16:19:00	XLON
707	165.70	16:19:00	XLON
175	165.70	16:19:00	XLON
600	165.70	16:19:00	XLON
523	165.70	16:19:00	XLON
395	165.70	16:19:00	XLON
700	165.70	16:19:00	XLON
1,628	165.70	16:19:00	XLON
1,300	165.70	16:19:00	XLON
1,995	165.70	16:19:00	XLON
859	165.70	16:19:00	XLON
7,922	165.70	16:19:00	XLON
400	165.70	16:19:22	XLON
665	165.70	16:19:22	XLON
6,935	165.70	16:19:22	XLON
6,935	165.70	16:19:22	XLON
971	165.70	16:19:22	XLON
8,000	166.10	16:46:12	XLON
8,000	166.10	16:46:12	XLON
223	166.10	16:46:37	XLON
8,000	166.15	16:48:00	XLON
75,777	166.15	16:48:00	XLON

Aggregate information:

Venue

Volume-weighted average price

Aggregate volume

LSE

£1.66145619

1,700,000

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSVVLBFXQLEBBX

Related Shares:

FTSE 100 Latest

Value9,709.93

Change8.56