Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

6th Jan 2022 07:00

RNS Number : 5741X
Royal Mail PLC
06 January 2022
 

Royal Mail plc

(Incorporated in England and Wales)

Company Number: 8680755

LSE Share Code: RMG

ISIN: GB00BDVZYZ77

LEI: 213800TCZZU84G8Z2M70

 

06 January 2022

 

Royal Mail plc (the "Company")Transaction in Own Shares

 

The Company announces that on 05 January 2022 it had purchased a total 16,441 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE and Cboe CXE, through the Company's broker, Merrill Lynch International, as detailed below. The repurchased shares will be cancelled.

 

London Stock Exchange

Cboe BXE

Cboe CXE

Number of ordinary shares purchased

16,441

0

0

Highest price paid (per ordinary share)

£ 5.3100

£ 0.0000

£ 0.0000

Lowest price paid (per ordinary share)

£ 5.2440

£ 0.0000

£ 0.0000

Volume weighted average price paid (per ordinary share)

£ 5.2769

£ 0.0000

£ 0.0000

 

The purchases form part of the Company's share buyback programme announced on 18 November 2021.

 

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 996,586,022 ordinary shares.

 

The Company does not hold any ordinary shares in treasury which are not due for cancellation imminently, therefore following the above purchases total voting rights are 996,586,022 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Merrill Lynch International on behalf of the Company as part of the share buyback programme is set out below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

Schedule of Purchases - Individual Transactions

 

Issuer Name

Royal Mail plc

LEI

213800TCZZU84G8Z2M70

ISIN

GB00BDVZYZ77

Intermediary Name

Merrill Lynch International

Intermediary Code

MLILGB3LELE

Timezone

GMT

Currency

GBP

 

 

 

 

Number of Shares

Price Per Share (GBP)

Trading Venue

Date of Transaction

Time of transaction

Transaction reference

46

5.2680

XLON

05-Jan-22

08:17:47

0XL670000000000089K4NP

58

5.2700

XLON

05-Jan-22

08:17:52

0XL670000000000089K4NU

2

5.2740

XLON

05-Jan-22

08:18:33

0XL610000000000089K42L

50

5.2740

XLON

05-Jan-22

08:18:33

0XL670000000000089K4QB

2

5.2700

XLON

05-Jan-22

08:21:18

0XL610000000000089K49O

2

5.2720

XLON

05-Jan-22

08:21:18

0XL610000000000089K49P

38

5.2700

XLON

05-Jan-22

08:21:18

0XL670000000000089K537

2

5.2660

XLON

05-Jan-22

08:21:36

0XL610000000000089K4A4

25

5.2660

XLON

05-Jan-22

08:21:36

0XL670000000000089K53Q

36

5.2660

XLON

05-Jan-22

08:21:36

0XL670000000000089K53R

60

5.2620

XLON

05-Jan-22

08:24:35

0XL670000000000089K5B8

46

5.2600

XLON

05-Jan-22

08:27:53

0XL670000000000089K5K4

43

5.2540

XLON

05-Jan-22

08:28:05

0XL670000000000089K5KP

48

5.2500

XLON

05-Jan-22

08:35:31

0XL670000000000089K6DI

2

5.2480

XLON

05-Jan-22

08:35:37

0XL610000000000089K5DQ

51

5.2480

XLON

05-Jan-22

08:35:37

0XL670000000000089K6DP

4

5.2460

XLON

05-Jan-22

08:35:49

0XL610000000000089K5EG

54

5.2440

XLON

05-Jan-22

08:35:56

0XL670000000000089K6F5

2

5.2500

XLON

05-Jan-22

08:37:34

0XL610000000000089K5K4

55

5.2500

XLON

05-Jan-22

08:37:34

0XL670000000000089K6LL

2

5.2740

XLON

05-Jan-22

08:40:46

0XL610000000000089K5R0

47

5.2740

XLON

05-Jan-22

08:40:46

0XL670000000000089K6TK

37

5.2720

XLON

05-Jan-22

08:40:57

0XL670000000000089K6U3

46

5.2680

XLON

05-Jan-22

08:40:57

0XL670000000000089K6U5

36

5.2640

XLON

05-Jan-22

08:46:46

0XL670000000000089K7HC

4

5.2760

XLON

05-Jan-22

08:49:30

0XL610000000000089K6JV

79

5.2780

XLON

05-Jan-22

08:54:02

0XL670000000000089K8B8

54

5.2720

XLON

05-Jan-22

08:54:05

0XL670000000000089K8BF

2

5.2760

XLON

05-Jan-22

08:55:31

0XL610000000000089K759

47

5.2760

XLON

05-Jan-22

08:55:43

0XL670000000000089K8G8

167

5.3060

XLON

05-Jan-22

09:00:46

0XL670000000000089K8VR

2

5.3020

XLON

05-Jan-22

09:01:02

0XL610000000000089K7LK

194

5.3000

XLON

05-Jan-22

09:01:02

0XL670000000000089K90R

2

5.2980

XLON

05-Jan-22

09:01:20

0XL610000000000089K7N4

82

5.2960

XLON

05-Jan-22

09:01:20

0XL670000000000089K92D

38

5.2940

XLON

05-Jan-22

09:01:23

0XL670000000000089K931

2

5.2920

XLON

05-Jan-22

09:08:14

0XL610000000000089K8EK

77

5.2940

XLON

05-Jan-22

09:08:14

0XL670000000000089K9RP

4

5.2900

XLON

05-Jan-22

09:08:30

0XL610000000000089K8FI

63

5.2900

XLON

05-Jan-22

09:08:30

0XL670000000000089K9T4

40

5.2900

XLON

05-Jan-22

09:10:15

0XL670000000000089KA29

2

5.3100

XLON

05-Jan-22

09:12:54

0XL610000000000089K8UH

41

5.3100

XLON

05-Jan-22

09:12:54

0XL670000000000089KABK

2

5.2980

XLON

05-Jan-22

09:13:39

0XL610000000000089K91A

2

5.3020

XLON

05-Jan-22

09:13:39

0XL610000000000089K919

62

5.3020

XLON

05-Jan-22

09:13:39

0XL670000000000089KAER

52

5.2860

XLON

05-Jan-22

09:15:13

0XL670000000000089KAJ4

3

5.2900

XLON

05-Jan-22

09:15:14

0XL610000000000089K96F

2

5.2900

XLON

05-Jan-22

09:15:57

0XL610000000000089K98M

57

5.2900

XLON

05-Jan-22

09:15:57

0XL670000000000089KALB

70

5.2840

XLON

05-Jan-22

09:16:03

0XL670000000000089KALT

3

5.2920

XLON

05-Jan-22

09:16:45

0XL610000000000089K9B5

37

5.2900

XLON

05-Jan-22

09:16:45

0XL670000000000089KAO7

64

5.2920

XLON

05-Jan-22

09:16:45

0XL670000000000089KAO6

7

5.2900

XLON

05-Jan-22

09:17:00

0XL670000000000089KAOQ

82

5.2860

XLON

05-Jan-22

09:17:54

0XL670000000000089KASF

2

5.2980

XLON

05-Jan-22

09:22:23

0XL610000000000089K9UA

43

5.2980

XLON

05-Jan-22

09:22:23

0XL670000000000089KBBO

3

5.2980

XLON

05-Jan-22

09:25:09

0XL610000000000089KA6C

41

5.2900

XLON

05-Jan-22

09:26:02

0XL670000000000089KBN8

41

5.2940

XLON

05-Jan-22

09:26:02

0XL670000000000089KBN7

63

5.2920

XLON

05-Jan-22

09:26:25

0XL670000000000089KBO3

38

5.2940

XLON

05-Jan-22

09:27:03

0XL670000000000089KBPL

88

5.3000

XLON

05-Jan-22

09:32:04

0XL670000000000089KCB4

2

5.2960

XLON

05-Jan-22

09:34:08

0XL610000000000089KB0B

3

5.2940

XLON

05-Jan-22

09:34:35

0XL610000000000089KB25

37

5.2940

XLON

05-Jan-22

09:34:35

0XL670000000000089KCIF

40

5.2980

XLON

05-Jan-22

09:36:09

0XL670000000000089KCO0

3

5.2980

XLON

05-Jan-22

09:37:54

0XL610000000000089KBE4

61

5.2980

XLON

05-Jan-22

09:37:54

0XL670000000000089KCU0

57

5.2920

XLON

05-Jan-22

09:38:50

0XL670000000000089KD37

50

5.2940

XLON

05-Jan-22

09:39:13

0XL670000000000089KD5I

77

5.2980

XLON

05-Jan-22

09:48:29

0XL670000000000089KE7C

3

5.2960

XLON

05-Jan-22

09:53:30

0XL610000000000089KDBE

53

5.2960

XLON

05-Jan-22

09:53:30

0XL670000000000089KEMF

4

5.2920

XLON

05-Jan-22

09:58:40

0XL610000000000089KE3J

52

5.2920

XLON

05-Jan-22

09:58:40

0XL670000000000089KFEI

3

5.2900

XLON

05-Jan-22

09:58:41

0XL610000000000089KE3K

36

5.2900

XLON

05-Jan-22

09:58:41

0XL670000000000089KFEK

41

5.2880

XLON

05-Jan-22

09:58:41

0XL670000000000089KFEL

55

5.2840

XLON

05-Jan-22

09:59:00

0XL670000000000089KFG2

22

5.2840

XLON

05-Jan-22

09:59:21

0XL670000000000089KFH8

24

5.2840

XLON

05-Jan-22

09:59:21

0XL670000000000089KFH7

40

5.2800

XLON

05-Jan-22

10:00:54

0XL670000000000089KFN1

2

5.2780

XLON

05-Jan-22

10:02:56

0XL610000000000089KEHP

49

5.2780

XLON

05-Jan-22

10:02:56

0XL670000000000089KFT6

2

5.2760

XLON

05-Jan-22

10:06:51

0XL610000000000089KEUT

48

5.2760

XLON

05-Jan-22

10:06:51

0XL670000000000089KGAI

95

5.2720

XLON

05-Jan-22

10:06:51

0XL670000000000089KGAM

3

5.2780

XLON

05-Jan-22

10:06:55

0XL610000000000089KEV0

55

5.2780

XLON

05-Jan-22

10:06:55

0XL670000000000089KGBH

3

5.2820

XLON

05-Jan-22

10:11:07

0XL610000000000089KFDB

2

5.2880

XLON

05-Jan-22

10:15:28

0XL610000000000089KFQP

114

5.2880

XLON

05-Jan-22

10:15:28

0XL670000000000089KH7L

95

5.2860

XLON

05-Jan-22

10:15:29

0XL670000000000089KH7Q

68

5.2860

XLON

05-Jan-22

10:15:54

0XL670000000000089KHB3

3

5.2840

XLON

05-Jan-22

10:18:07

0XL610000000000089KG4T

63

5.2840

XLON

05-Jan-22

10:18:07

0XL670000000000089KHI5

2

5.2840

XLON

05-Jan-22

10:27:53

0XL610000000000089KH5P

57

5.2800

XLON

05-Jan-22

10:27:53

0XL670000000000089KIG8

111

5.2840

XLON

05-Jan-22

10:27:53

0XL670000000000089KIG7

3

5.2800

XLON

05-Jan-22

10:27:54

0XL610000000000089KH5T

66

5.2780

XLON

05-Jan-22

10:28:34

0XL670000000000089KIHR

67

5.2760

XLON

05-Jan-22

10:29:02

0XL670000000000089KIJ7

68

5.2700

XLON

05-Jan-22

10:29:57

0XL670000000000089KIM6

3

5.2680

XLON

05-Jan-22

10:36:13

0XL610000000000089KHTR

57

5.2700

XLON

05-Jan-22

10:36:13

0XL670000000000089KJ8O

2

5.2720

XLON

05-Jan-22

10:39:49

0XL610000000000089KI8E

3

5.2660

XLON

05-Jan-22

10:39:49

0XL610000000000089KI8D

135

5.2720

XLON

05-Jan-22

10:39:49

0XL670000000000089KJIL

147

5.2640

XLON

05-Jan-22

10:40:30

0XL670000000000089KJL9

77

5.2660

XLON

05-Jan-22

10:49:02

0XL670000000000089KKDO

4

5.2680

XLON

05-Jan-22

10:58:38

0XL610000000000089KJR6

194

5.2660

XLON

05-Jan-22

10:59:29

0XL670000000000089KL9O

3

5.2640

XLON

05-Jan-22

10:59:45

0XL610000000000089KJVA

94

5.2640

XLON

05-Jan-22

10:59:45

0XL670000000000089KLB2

2

5.2620

XLON

05-Jan-22

11:01:39

0XL610000000000089KK4V

2

5.2640

XLON

05-Jan-22

11:01:39

0XL610000000000089KK4U

47

5.2620

XLON

05-Jan-22

11:01:39

0XL670000000000089KLGR

53

5.2620

XLON

05-Jan-22

11:01:39

0XL670000000000089KLGS

82

5.2620

XLON

05-Jan-22

11:01:39

0XL670000000000089KLGQ

4

5.2620

XLON

05-Jan-22

11:03:06

0XL610000000000089KKA2

3

5.2620

XLON

05-Jan-22

11:06:00

0XL610000000000089KKI6

45

5.2580

XLON

05-Jan-22

11:06:11

0XL670000000000089KM0S

73

5.2600

XLON

05-Jan-22

11:06:11

0XL670000000000089KM0R

4

5.2620

XLON

05-Jan-22

11:13:28

0XL610000000000089KLAT

74

5.2620

XLON

05-Jan-22

11:13:28

0XL670000000000089KMNQ

132

5.2620

XLON

05-Jan-22

11:13:28

0XL670000000000089KMNP

88

5.2540

XLON

05-Jan-22

11:13:50

0XL670000000000089KMOP

98

5.2560

XLON

05-Jan-22

11:13:50

0XL670000000000089KMOO

2

5.2600

XLON

05-Jan-22

11:17:30

0XL610000000000089KLNF

38

5.2600

XLON

05-Jan-22

11:17:30

0XL670000000000089KN3V

4

5.2620

XLON

05-Jan-22

11:25:02

0XL610000000000089KMBO

2

5.2600

XLON

05-Jan-22

11:33:11

0XL610000000000089KN51

142

5.2600

XLON

05-Jan-22

11:33:11

0XL670000000000089KOIN

3

5.2580

XLON

05-Jan-22

11:33:12

0XL610000000000089KN54

34

5.2580

XLON

05-Jan-22

11:33:12

0XL670000000000089KOIR

43

5.2580

XLON

05-Jan-22

11:33:12

0XL670000000000089KOIQ

106

5.2520

XLON

05-Jan-22

11:33:16

0XL670000000000089KOJ9

42

5.2500

XLON

05-Jan-22

11:33:23

0XL670000000000089KOJI

3

5.2480

XLON

05-Jan-22

11:38:35

0XL610000000000089KNLD

74

5.2520

XLON

05-Jan-22

11:38:35

0XL670000000000089KP29

3

5.2540

XLON

05-Jan-22

11:43:14

0XL610000000000089KO1D

103

5.2540

XLON

05-Jan-22

11:43:14

0XL670000000000089KPE1

2

5.2660

XLON

05-Jan-22

11:53:44

0XL610000000000089KP5G

153

5.2660

XLON

05-Jan-22

11:53:44

0XL670000000000089KQEE

3

5.2700

XLON

05-Jan-22

12:00:25

0XL610000000000089KPVH

4

5.2740

XLON

05-Jan-22

12:07:18

0XL610000000000089KQHL

283

5.2740

XLON

05-Jan-22

12:07:18

0XL670000000000089KRMS

3

5.2700

XLON

05-Jan-22

12:08:22

0XL610000000000089KQJK

236

5.2700

XLON

05-Jan-22

12:08:22

0XL670000000000089KRON

2

5.2680

XLON

05-Jan-22

12:08:31

0XL610000000000089KQJU

81

5.2680

XLON

05-Jan-22

12:08:31

0XL670000000000089KRP3

3

5.2740

XLON

05-Jan-22

12:20:05

0XL610000000000089KRDH

71

5.2740

XLON

05-Jan-22

12:20:05

0XL670000000000089KSH4

2

5.2780

XLON

05-Jan-22

12:20:12

0XL610000000000089KRDS

158

5.2780

XLON

05-Jan-22

12:20:12

0XL670000000000089KSHE

3

5.2800

XLON

05-Jan-22

12:31:42

0XL610000000000089KS5J

200

5.2800

XLON

05-Jan-22

12:31:42

0XL670000000000089KT9H

158

5.2800

XLON

05-Jan-22

12:31:46

0XL670000000000089KT9R

2

5.2800

XLON

05-Jan-22

12:31:49

0XL610000000000089KS5R

65

5.2800

XLON

05-Jan-22

12:31:49

0XL670000000000089KT9U

2

5.2800

XLON

05-Jan-22

12:31:54

0XL610000000000089KS61

46

5.2800

XLON

05-Jan-22

12:31:54

0XL670000000000089KTA8

100

5.2840

XLON

05-Jan-22

12:47:16

0XL670000000000089KU9A

5

5.2840

XLON

05-Jan-22

12:48:42

0XL610000000000089KTBA

2

5.2820

XLON

05-Jan-22

12:53:49

0XL610000000000089KTNA

155

5.2820

XLON

05-Jan-22

12:53:49

0XL670000000000089KUMV

4

5.2800

XLON

05-Jan-22

13:03:49

0XL610000000000089KUFO

188

5.2800

XLON

05-Jan-22

13:03:49

0XL670000000000089KVCM

4

5.2800

XLON

05-Jan-22

13:03:52

0XL610000000000089KUFT

98

5.2800

XLON

05-Jan-22

13:03:52

0XL670000000000089KVCR

2

5.2800

XLON

05-Jan-22

13:03:55

0XL610000000000089KUG5

111

5.2800

XLON

05-Jan-22

13:03:55

0XL670000000000089KVD0

93

5.2780

XLON

05-Jan-22

13:13:16

0XL670000000000089L00T

8

5.2820

XLON

05-Jan-22

13:35:29

0XL610000000000089L10C

310

5.2800

XLON

05-Jan-22

13:35:29

0XL670000000000089L20L

4

5.2780

XLON

05-Jan-22

13:36:11

0XL610000000000089L12U

50

5.2780

XLON

05-Jan-22

13:36:11

0XL670000000000089L23M

101

5.2780

XLON

05-Jan-22

13:36:11

0XL670000000000089L23L

2

5.2760

XLON

05-Jan-22

13:51:10

0XL610000000000089L2GR

6

5.2780

XLON

05-Jan-22

13:51:10

0XL610000000000089L2GQ

66

5.2740

XLON

05-Jan-22

13:51:10

0XL670000000000089L3JI

240

5.2760

XLON

05-Jan-22

13:51:10

0XL670000000000089L3JH

4

5.2720

XLON

05-Jan-22

13:51:51

0XL610000000000089L2J8

3

5.2760

XLON

05-Jan-22

14:02:31

0XL610000000000089L3RM

3

5.2740

XLON

05-Jan-22

14:02:34

0XL610000000000089L3S2

206

5.2740

XLON

05-Jan-22

14:02:34

0XL670000000000089L4UG

5

5.2700

XLON

05-Jan-22

14:07:11

0XL610000000000089L4EJ

276

5.2700

XLON

05-Jan-22

14:07:11

0XL670000000000089L5LE

2

5.2680

XLON

05-Jan-22

14:07:36

0XL610000000000089L4GP

173

5.2680

XLON

05-Jan-22

14:07:36

0XL670000000000089L5N9

107

5.2640

XLON

05-Jan-22

14:08:00

0XL670000000000089L5OQ

3

5.2740

XLON

05-Jan-22

14:23:57

0XL610000000000089L6CL

224

5.2740

XLON

05-Jan-22

14:23:57

0XL670000000000089L7Q9

4

5.2700

XLON

05-Jan-22

14:26:34

0XL610000000000089L6LR

150

5.2700

XLON

05-Jan-22

14:26:34

0XL670000000000089L83O

2

5.2720

XLON

05-Jan-22

14:27:57

0XL610000000000089L6Q2

2

5.2720

XLON

05-Jan-22

14:30:13

0XL610000000000089L76I

136

5.2740

XLON

05-Jan-22

14:30:13

0XL670000000000089L8K5

2

5.2720

XLON

05-Jan-22

14:30:17

0XL610000000000089L76Q

4

5.2720

XLON

05-Jan-22

14:30:42

0XL610000000000089L7AO

3

5.2720

XLON

05-Jan-22

14:31:56

0XL610000000000089L7KB

111

5.2700

XLON

05-Jan-22

14:32:09

0XL670000000000089L97B

86

5.2700

XLON

05-Jan-22

14:33:52

0XL670000000000089L9KQ

2

5.2700

XLON

05-Jan-22

14:35:05

0XL610000000000089L8AI

40

5.2680

XLON

05-Jan-22

14:35:07

0XL670000000000089L9UB

87

5.2660

XLON

05-Jan-22

14:35:15

0XL670000000000089L9VS

2

5.2680

XLON

05-Jan-22

14:41:15

0XL610000000000089L9HL

176

5.2680

XLON

05-Jan-22

14:41:15

0XL670000000000089LB5Q

2

5.2660

XLON

05-Jan-22

14:42:34

0XL610000000000089L9QD

116

5.2640

XLON

05-Jan-22

14:42:34

0XL670000000000089LBFP

2

5.2660

XLON

05-Jan-22

14:45:42

0XL610000000000089LAA9

7

5.2660

XLON

05-Jan-22

14:45:42

0XL670000000000089LC0F

115

5.2660

XLON

05-Jan-22

14:45:42

0XL670000000000089LC0E

3

5.2660

XLON

05-Jan-22

14:51:10

0XL610000000000089LB7B

194

5.2680

XLON

05-Jan-22

14:54:17

0XL670000000000089LDG4

147

5.2680

XLON

05-Jan-22

14:54:36

0XL670000000000089LDHI

4

5.2700

XLON

05-Jan-22

14:56:12

0XL610000000000089LC4P

2

5.2660

XLON

05-Jan-22

14:58:40

0XL610000000000089LCHF

72

5.2680

XLON

05-Jan-22

14:58:40

0XL670000000000089LE6F

2

5.2820

XLON

05-Jan-22

15:01:03

0XL610000000000089LCVG

149

5.2820

XLON

05-Jan-22

15:01:03

0XL670000000000089LEKJ

2

5.2800

XLON

05-Jan-22

15:01:27

0XL610000000000089LD1S

141

5.2800

XLON

05-Jan-22

15:01:27

0XL670000000000089LEMS

3

5.2800

XLON

05-Jan-22

15:02:39

0XL610000000000089LD8K

83

5.2800

XLON

05-Jan-22

15:02:39

0XL670000000000089LET0

2

5.2780

XLON

05-Jan-22

15:03:09

0XL610000000000089LDBI

44

5.2780

XLON

05-Jan-22

15:03:09

0XL670000000000089LF0H

2

5.2740

XLON

05-Jan-22

15:03:43

0XL610000000000089LDFB

110

5.2740

XLON

05-Jan-22

15:03:43

0XL670000000000089LF41

3

5.2780

XLON

05-Jan-22

15:04:49

0XL610000000000089LDL5

57

5.2780

XLON

05-Jan-22

15:04:49

0XL670000000000089LFA2

4

5.2840

XLON

05-Jan-22

15:11:08

0XL610000000000089LEMD

70

5.2840

XLON

05-Jan-22

15:11:08

0XL670000000000089LGBU

3

5.2800

XLON

05-Jan-22

15:15:02

0XL610000000000089LF7P

128

5.2800

XLON

05-Jan-22

15:15:02

0XL670000000000089LGSU

3

5.2780

XLON

05-Jan-22

15:18:58

0XL610000000000089LFQ4

127

5.2780

XLON

05-Jan-22

15:18:58

0XL670000000000089LHDR

3

5.2780

XLON

05-Jan-22

15:19:01

0XL610000000000089LFQE

114

5.2780

XLON

05-Jan-22

15:20:00

0XL670000000000089LHJ3

2

5.2760

XLON

05-Jan-22

15:22:31

0XL610000000000089LGBP

94

5.2760

XLON

05-Jan-22

15:22:31

0XL670000000000089LHU6

2

5.2740

XLON

05-Jan-22

15:23:36

0XL610000000000089LGGO

63

5.2740

XLON

05-Jan-22

15:23:36

0XL670000000000089LI3L

114

5.2820

XLON

05-Jan-22

15:26:42

0XL670000000000089LIKE

2

5.2800

XLON

05-Jan-22

15:27:18

0XL610000000000089LH3U

87

5.2780

XLON

05-Jan-22

15:27:18

0XL670000000000089LIN1

6

5.2780

XLON

05-Jan-22

15:27:32

0XL670000000000089LINK

44

5.2780

XLON

05-Jan-22

15:27:32

0XL670000000000089LINL

2

5.2760

XLON

05-Jan-22

15:33:10

0XL610000000000089LI06

115

5.2760

XLON

05-Jan-22

15:33:10

0XL670000000000089LJIQ

4

5.2760

XLON

05-Jan-22

15:36:18

0XL610000000000089LIG6

61

5.2760

XLON

05-Jan-22

15:36:18

0XL670000000000089LK2O

3

5.2740

XLON

05-Jan-22

15:38:26

0XL610000000000089LIQG

99

5.2740

XLON

05-Jan-22

15:38:26

0XL670000000000089LKBS

2

5.2740

XLON

05-Jan-22

15:38:27

0XL610000000000089LIQK

3

5.2740

XLON

05-Jan-22

15:40:40

0XL610000000000089LJ8J

136

5.2740

XLON

05-Jan-22

15:41:56

0XL670000000000089LKST

2

5.2780

XLON

05-Jan-22

15:44:08

0XL610000000000089LJOA

3

5.2760

XLON

05-Jan-22

15:51:28

0XL610000000000089LKSL

202

5.2760

XLON

05-Jan-22

15:51:28

0XL670000000000089LM88

4

5.2860

XLON

05-Jan-22

15:58:27

0XL610000000000089LM08

398

5.2880

XLON

05-Jan-22

16:03:22

0XL670000000000089LO13

3

5.2880

XLON

05-Jan-22

16:04:50

0XL610000000000089LN53

4

5.2900

XLON

05-Jan-22

16:04:50

0XL610000000000089LN52

230

5.2880

XLON

05-Jan-22

16:04:50

0XL670000000000089LO9H

2

5.2880

XLON

05-Jan-22

16:05:54

0XL610000000000089LNBC

181

5.2860

XLON

05-Jan-22

16:10:58

0XL670000000000089LPAJ

3

5.2840

XLON

05-Jan-22

16:13:56

0XL610000000000089LOLA

4

5.2860

XLON

05-Jan-22

16:14:07

0XL610000000000089LOMF

2

5.2860

XLON

05-Jan-22

16:14:28

0XL610000000000089LOO2

3

5.2880

XLON

05-Jan-22

16:18:14

0XL670000000000089LQHM

11

5.2880

XLON

05-Jan-22

16:18:14

0XL670000000000089LQHN

4

5.2880

XLON

05-Jan-22

16:18:29

0XL670000000000089LQJ1

465

5.2880

XLON

05-Jan-22

16:18:29

0XL670000000000089LQJ2

46

5.2860

XLON

05-Jan-22

16:19:18

0XL670000000000089LQP2

441

5.2860

XLON

05-Jan-22

16:19:18

0XL670000000000089LQP1

39

5.2860

XLON

05-Jan-22

16:20:04

0XL670000000000089LQUL

4

5.2840

XLON

05-Jan-22

16:20:49

0XL610000000000089LPUI

38

5.2840

XLON

05-Jan-22

16:20:49

0XL670000000000089LR5O

40

5.2820

XLON

05-Jan-22

16:20:51

0XL670000000000089LR5V

4

5.2780

XLON

05-Jan-22

16:20:52

0XL610000000000089LPV5

2

5.2780

XLON

05-Jan-22

16:21:15

0XL610000000000089LQ1L

4

5.2820

XLON

05-Jan-22

16:23:51

0XL610000000000089LQID

95

5.2820

XLON

05-Jan-22

16:23:51

0XL670000000000089LRQE

2

5.2820

XLON

05-Jan-22

16:24:10

0XL610000000000089LQKP

97

5.2820

XLON

05-Jan-22

16:24:10

0XL670000000000089LRSP

2

5.2820

XLON

05-Jan-22

16:25:20

0XL610000000000089LQTR

69

5.2820

XLON

05-Jan-22

16:25:20

0XL670000000000089LS57

2

5.2780

XLON

05-Jan-22

16:27:21

0XL610000000000089LRC5

92

5.2780

XLON

05-Jan-22

16:27:21

0XL670000000000089LSK9

4

5.2760

XLON

05-Jan-22

16:29:34

0XL610000000000089LRTA

186

5.2760

XLON

05-Jan-22

16:29:34

0XL670000000000089LT6B

63

5.2740

XLON

05-Jan-22

16:29:35

0XL670000000000089LT6F

2

5.2760

XLON

05-Jan-22

16:29:54

0XL610000000000089LS3R

2

5.2760

XLON

05-Jan-22

16:29:54

0XL610000000000089LS3T

5

5.2760

XLON

05-Jan-22

16:29:54

0XL610000000000089LS3S

89

5.2740

XLON

05-Jan-22

16:29:55

0XL670000000000089LTCH

71

5.2760

XLON

05-Jan-22

16:29:56

0XL670000000000089LTD4

8

5.2760

XLON

05-Jan-22

16:29:58

0XL670000000000089LTDO

1

5.2760

XLON

05-Jan-22

16:29:59

0XL670000000000089LTEF

 

 

Enquiries:

 

Investor RelationsJohn CrosseEmail: [email protected]

 

Royal Mail investor relations line: 020 7449 8183

 

Media Relations

Helen Reynoldson

Phone: 07483 302 245

Email: [email protected]

 

Jenny Hall

Phone: 07776 993 036

Email: [email protected]

 

Royal Mail press office: [email protected]

 

Company SecretaryMark AmsdenEmail: [email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAEFSEDPAEAA

Related Shares:

RMG.L
FTSE 100 Latest
Value8,809.74
Change53.53