28th Mar 2025 07:00
REPURCHASE RESULT ANNOUNCEMENT
Watches of Switzerland Group PLC ("WoSG")
Transaction in own shares
Watches of Switzerland Group PLC (the "Company" or "WoSG") announces that on 27 March 2025 it purchased the following number of its ordinary shares of £0.0125 each from Barclays Capital Securities Limited on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 September 2024 (the "Purchase"). The Purchase was effected pursuant to instructions under the £25 million share repurchase programme announced on 10 March 2025 (the "Programme").
Date of purchase: | 27 March 2025 |
Aggregate number of ordinary shares purchased: | 88,472 |
Highest price paid per share: | 4.4800 |
Lowest price paid per share: | 4.3600 |
Average price paid per share: | 4.4152 |
WoSG intends to cancel the purchased shares.
Following the above transaction, WoSG holds nil ordinary shares in treasury and has 238,317,914 ordinary shares in issue (excluding treasury shares).
Therefore, the total number of voting rights in the Company will be 238,317,914 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
Since the commencement of the Programme, the Company has repurchased 1,252,383 ordinary shares in aggregate at a weighted average price of 446.97 pence per share.
The tables below contains detailed information about the purchases made as part of the Programme.
Schedule of purchases
Issuer name: Watches of Switzerland Group PLC
ISIN: GB00BJDQQ870
Intermediary name: Barclays Capital Securities Limited
Intermediary Code: BARCGBN1
Currency: GBP
Aggregate information:
Venue | Volume- weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 4.5152 | 88,472 | 4.3600 | 4.4800 |
Individual Transactions:
Transaction Time | Volume | Price | Platform Code | Transaction reference number |
08:02:56 | 145 | 4.476 | XLON | 620260284440109735 |
08:03:31 | 141 | 4.476 | XLON | 620260284440137058 |
08:04:21 | 274 | 4.476 | XLON | 606186535604665923 |
08:05:01 | 139 | 4.476 | XLON | 606186535604685640 |
08:05:42 | 170 | 4.476 | XLON | 620260284440214709 |
08:06:04 | 159 | 4.472 | XLON | 620260284440227030 |
08:06:45 | 139 | 4.472 | XLON | 620260284440248672 |
08:07:02 | 151 | 4.472 | XLON | 606186535604753520 |
08:07:46 | 144 | 4.472 | XLON | 606186535604774268 |
08:08:42 | 228 | 4.472 | XLON | 606186535604805002 |
08:09:43 | 262 | 4.472 | XLON | 620260284440344263 |
08:10:04 | 180 | 4.472 | XLON | 620260284440355117 |
08:10:32 | 139 | 4.472 | XLON | 606186535604862006 |
08:11:13 | 13 | 4.472 | XLON | 606186535604880998 |
08:11:13 | 61 | 4.472 | XLON | 606186535604880997 |
08:11:23 | 24 | 4.472 | XLON | 620260284440395882 |
08:11:23 | 154 | 4.472 | XLON | 620260284440395885 |
08:12:36 | 260 | 4.472 | XLON | 620260284440428307 |
08:12:44 | 458 | 4.458 | XLON | 620260284440431217 |
08:12:44 | 440 | 4.458 | XLON | 606186535604920083 |
08:12:44 | 4 | 4.458 | XLON | 620260284440431221 |
08:12:44 | 152 | 4.458 | XLON | 620260284440431222 |
08:18:04 | 145 | 4.47 | XLON | 606186535605044365 |
08:18:04 | 214 | 4.47 | XLON | 620260284440559975 |
08:18:04 | 540 | 4.47 | XLON | 620260284440559974 |
08:18:04 | 388 | 4.47 | XLON | 606186535605044371 |
08:18:07 | 223 | 4.47 | XLON | 620260284440561181 |
08:26:05 | 139 | 4.474 | XLON | 606186535605218854 |
08:26:05 | 139 | 4.474 | XLON | 620260284440741054 |
08:26:05 | 228 | 4.474 | XLON | 606186535605218855 |
08:26:05 | 230 | 4.474 | XLON | 620260284440741056 |
08:26:05 | 490 | 4.474 | XLON | 620260284440741055 |
08:26:05 | 469 | 4.474 | XLON | 606186535605218862 |
08:26:05 | 140 | 4.474 | XLON | 620260284440741064 |
08:26:05 | 39 | 4.474 | XLON | 620260284440741065 |
08:33:55 | 7 | 4.48 | XLON | 620260284440952055 |
08:33:55 | 133 | 4.48 | XLON | 620260284440952054 |
08:33:55 | 325 | 4.48 | XLON | 620260284440952056 |
08:33:55 | 469 | 4.48 | XLON | 606186535605424427 |
08:33:55 | 258 | 4.478 | XLON | 606186535605424428 |
08:40:04 | 209 | 4.48 | XLON | 620260284441121078 |
08:40:25 | 138 | 4.472 | XLON | 620260284441130286 |
08:40:25 | 270 | 4.472 | XLON | 620260284441130285 |
08:40:25 | 501 | 4.472 | XLON | 606186535605596899 |
08:40:25 | 215 | 4.472 | XLON | 620260284441130291 |
08:45:33 | 145 | 4.468 | XLON | 606186535605707794 |
08:45:33 | 145 | 4.468 | XLON | 620260284441244728 |
08:45:33 | 145 | 4.468 | XLON | 620260284441244729 |
08:45:33 | 181 | 4.468 | XLON | 606186535605707795 |
08:45:33 | 189 | 4.468 | XLON | 620260284441244727 |
08:52:21 | 4 | 4.458 | XLON | 606186535605847290 |
08:52:21 | 252 | 4.456 | XLON | 620260284441389071 |
08:52:21 | 252 | 4.458 | XLON | 620260284441389070 |
08:52:21 | 372 | 4.458 | XLON | 606186535605847291 |
09:01:56 | 173 | 4.464 | XLON | 606186535606063521 |
09:01:56 | 25 | 4.464 | XLON | 620260284441612972 |
09:01:56 | 124 | 4.464 | XLON | 620260284441612973 |
09:01:56 | 253 | 4.464 | XLON | 620260284441612971 |
09:01:56 | 436 | 4.464 | XLON | 606186535606063544 |
09:01:56 | 381 | 4.464 | XLON | 620260284441612978 |
09:01:56 | 381 | 4.464 | XLON | 606186535606063552 |
09:01:56 | 90 | 4.464 | XLON | 620260284441612982 |
09:02:03 | 42 | 4.464 | XLON | 606186535606066616 |
09:02:03 | 100 | 4.464 | XLON | 606186535606066615 |
09:09:35 | 7 | 4.466 | XLON | 620260284441790714 |
09:09:35 | 129 | 4.466 | XLON | 620260284441790713 |
09:09:35 | 499 | 4.466 | XLON | 606186535606235698 |
09:09:35 | 348 | 4.466 | XLON | 606186535606235704 |
09:09:41 | 119 | 4.466 | XLON | 620260284441793881 |
09:09:41 | 248 | 4.466 | XLON | 606186535606238805 |
09:10:02 | 344 | 4.464 | XLON | 620260284441802072 |
09:12:01 | 292 | 4.46 | XLON | 606186535606290003 |
09:15:09 | 81 | 4.448 | XLON | 620260284441916278 |
09:15:09 | 213 | 4.448 | XLON | 620260284441916277 |
09:15:09 | 276 | 4.448 | XLON | 606186535606357864 |
09:22:51 | 106 | 4.438 | XLON | 606186535606546164 |
09:22:51 | 145 | 4.438 | XLON | 606186535606546163 |
09:22:51 | 249 | 4.438 | XLON | 606186535606546165 |
09:22:51 | 541 | 4.438 | XLON | 606186535606546170 |
09:22:51 | 70 | 4.438 | XLON | 620260284442110874 |
09:26:10 | 284 | 4.44 | XLON | 606186535606621671 |
09:34:31 | 1 | 4.456 | XLON | 620260284442364964 |
09:36:13 | 245 | 4.456 | XLON | 620260284442400798 |
09:36:13 | 466 | 4.456 | XLON | 620260284442400797 |
09:36:13 | 601 | 4.456 | XLON | 606186535606827798 |
09:36:13 | 200 | 4.456 | XLON | 620260284442400804 |
09:40:57 | 79 | 4.444 | XLON | 620260284442512110 |
09:40:57 | 142 | 4.444 | XLON | 606186535606935357 |
09:40:57 | 142 | 4.444 | XLON | 606186535606935358 |
09:40:57 | 142 | 4.444 | XLON | 620260284442512111 |
09:40:57 | 253 | 4.444 | XLON | 620260284442512109 |
09:43:27 | 217 | 4.44 | XLON | 620260284442564401 |
09:47:35 | 198 | 4.432 | XLON | 620260284442661321 |
09:49:09 | 172 | 4.432 | XLON | 620260284442695796 |
09:56:33 | 41 | 4.444 | XLON | 620260284442885491 |
09:56:34 | 205 | 4.444 | XLON | 606186535607295255 |
09:57:06 | 60 | 4.446 | XLON | 606186535607309004 |
09:57:06 | 73 | 4.45 | XLON | 606186535607309010 |
09:59:32 | 198 | 4.448 | XLON | 620260284442958500 |
09:59:32 | 78 | 4.448 | XLON | 606186535607365302 |
10:01:14 | 49 | 4.448 | XLON | 620260284443004336 |
10:01:14 | 197 | 4.448 | XLON | 620260284443004335 |
10:02:34 | 46 | 4.448 | XLON | 606186535607442028 |
10:02:34 | 59 | 4.448 | XLON | 606186535607442036 |
10:02:37 | 153 | 4.452 | XLON | 620260284443039270 |
10:07:23 | 138 | 4.456 | XLON | 620260284443157633 |
10:07:23 | 141 | 4.456 | XLON | 620260284443157632 |
10:07:23 | 569 | 4.456 | XLON | 620260284443157634 |
10:07:23 | 519 | 4.456 | XLON | 606186535607558619 |
10:07:23 | 290 | 4.456 | XLON | 620260284443157638 |
10:08:43 | 235 | 4.456 | XLON | 606186535607587499 |
10:08:43 | 137 | 4.456 | XLON | 606186535607587500 |
10:10:52 | 367 | 4.46 | XLON | 620260284443244854 |
10:16:52 | 145 | 4.46 | XLON | 606186535607800812 |
10:18:51 | 124 | 4.458 | XLON | 606186535607851741 |
10:19:44 | 7 | 4.448 | XLON | 620260284443483269 |
10:19:44 | 124 | 4.448 | XLON | 606186535607873662 |
10:19:44 | 145 | 4.448 | XLON | 606186535607873660 |
10:19:44 | 145 | 4.448 | XLON | 606186535607873661 |
10:19:44 | 145 | 4.448 | XLON | 620260284443483267 |
10:19:44 | 145 | 4.448 | XLON | 620260284443483268 |
10:19:44 | 158 | 4.448 | XLON | 620260284443483270 |
10:19:44 | 275 | 4.448 | XLON | 620260284443483265 |
10:20:33 | 80 | 4.45 | XLON | 606186535607891665 |
10:20:33 | 189 | 4.45 | XLON | 606186535607891666 |
10:29:41 | 143 | 4.45 | XLON | 606186535608089624 |
10:31:19 | 141 | 4.45 | XLON | 606186535608126128 |
10:33:47 | 47 | 4.45 | XLON | 606186535608178029 |
10:33:47 | 50 | 4.45 | XLON | 606186535608178028 |
10:33:47 | 177 | 4.45 | XLON | 606186535608178030 |
10:35:09 | 186 | 4.45 | XLON | 606186535608210738 |
10:35:09 | 8 | 4.45 | XLON | 606186535608210745 |
10:35:14 | 6 | 4.45 | XLON | 606186535608212857 |
10:35:14 | 22 | 4.45 | XLON | 606186535608212858 |
10:35:14 | 1 | 4.45 | XLON | 606186535608212859 |
10:35:14 | 281 | 4.444 | XLON | 620260284443832540 |
10:37:33 | 133 | 4.444 | XLON | 620260284443883845 |
10:40:41 | 136 | 4.444 | XLON | 606186535608331305 |
10:40:41 | 142 | 4.444 | XLON | 606186535608331306 |
10:40:41 | 323 | 4.444 | XLON | 606186535608331307 |
10:40:41 | 530 | 4.444 | XLON | 620260284443956282 |
10:40:41 | 192 | 4.444 | XLON | 620260284443956287 |
10:42:45 | 331 | 4.438 | XLON | 620260284444006423 |
10:46:39 | 38 | 4.438 | XLON | 620260284444098823 |
10:46:39 | 381 | 4.438 | XLON | 620260284444098824 |
10:48:00 | 468 | 4.436 | XLON | 606186535608503280 |
10:56:19 | 142 | 4.42 | XLON | 606186535608709876 |
10:56:19 | 142 | 4.42 | XLON | 606186535608709877 |
10:56:19 | 142 | 4.42 | XLON | 606186535608709878 |
10:56:19 | 193 | 4.42 | XLON | 620260284444349749 |
11:13:49 | 141 | 4.414 | XLON | 606186535609191932 |
11:13:49 | 182 | 4.414 | XLON | 606186535609191954 |
11:13:49 | 273 | 4.414 | XLON | 620260284444850373 |
11:13:49 | 542 | 4.414 | XLON | 620260284444850380 |
11:13:49 | 575 | 4.414 | XLON | 606186535609191968 |
11:13:49 | 292 | 4.414 | XLON | 620260284444850395 |
11:32:09 | 203 | 4.404 | XLON | 606186535609647437 |
11:32:10 | 12 | 4.404 | XLON | 620260284445324130 |
11:32:15 | 151 | 4.404 | XLON | 620260284445326458 |
11:32:15 | 290 | 4.404 | XLON | 606186535609650028 |
11:33:03 | 39 | 4.398 | XLON | 620260284445343192 |
11:33:03 | 145 | 4.398 | XLON | 606186535609665988 |
11:33:03 | 145 | 4.398 | XLON | 620260284445343191 |
11:35:13 | 34 | 4.41 | XLON | 620260284445393077 |
11:35:13 | 37 | 4.41 | XLON | 606186535609714217 |
11:35:14 | 158 | 4.414 | XLON | 606186535609714341 |
11:40:38 | 19 | 4.414 | XLON | 606186535609831072 |
11:40:38 | 219 | 4.414 | XLON | 606186535609831073 |
11:40:38 | 248 | 4.414 | XLON | 606186535609831074 |
11:40:38 | 500 | 4.414 | XLON | 606186535609831075 |
11:40:38 | 473 | 4.414 | XLON | 620260284445513231 |
11:40:38 | 46 | 4.414 | XLON | 606186535609831091 |
11:40:38 | 46 | 4.414 | XLON | 606186535609831092 |
11:40:38 | 101 | 4.414 | XLON | 606186535609831093 |
11:43:55 | 221 | 4.408 | XLON | 606186535609906447 |
11:46:44 | 8 | 4.408 | XLON | 606186535609976059 |
11:51:25 | 159 | 4.41 | XLON | 606186535610084095 |
11:51:25 | 100 | 4.41 | XLON | 606186535610084135 |
11:51:25 | 23 | 4.41 | XLON | 606186535610084136 |
11:51:25 | 177 | 4.41 | XLON | 620260284445776848 |
11:52:58 | 138 | 4.41 | XLON | 606186535610117824 |
11:52:58 | 146 | 4.41 | XLON | 606186535610117825 |
11:52:58 | 146 | 4.41 | XLON | 620260284445811798 |
11:52:58 | 246 | 4.41 | XLON | 620260284445811797 |
11:52:58 | 551 | 4.41 | XLON | 620260284445811802 |
11:59:07 | 157 | 4.4 | XLON | 606186535610267743 |
11:59:07 | 248 | 4.4 | XLON | 606186535610267745 |
11:59:07 | 248 | 4.4 | XLON | 620260284445966987 |
11:59:07 | 396 | 4.4 | XLON | 606186535610267744 |
12:06:03 | 46 | 4.398 | XLON | 606186535610463498 |
12:06:03 | 51 | 4.398 | XLON | 606186535610463499 |
12:06:03 | 41 | 4.4 | XLON | 620260284446168344 |
12:08:27 | 49 | 4.398 | XLON | 620260284446240320 |
12:08:27 | 50 | 4.398 | XLON | 620260284446240319 |
12:08:27 | 2 | 4.398 | XLON | 606186535610532934 |
12:08:27 | 2 | 4.398 | XLON | 606186535610532936 |
12:08:27 | 5 | 4.398 | XLON | 606186535610532933 |
12:08:27 | 10 | 4.398 | XLON | 606186535610532930 |
12:08:27 | 50 | 4.398 | XLON | 606186535610532932 |
12:08:27 | 53 | 4.398 | XLON | 606186535610532931 |
12:08:27 | 49 | 4.398 | XLON | 620260284446240329 |
12:09:52 | 133 | 4.404 | XLON | 606186535610568890 |
12:09:54 | 51 | 4.404 | XLON | 606186535610569871 |
12:11:04 | 146 | 4.406 | XLON | 606186535610599105 |
12:14:11 | 18 | 4.406 | XLON | 606186535610677275 |
12:15:03 | 258 | 4.412 | XLON | 620260284446412511 |
12:15:03 | 334 | 4.41 | XLON | 606186535610699148 |
12:15:03 | 348 | 4.41 | XLON | 606186535610699153 |
12:15:03 | 218 | 4.41 | XLON | 620260284446412521 |
12:15:03 | 293 | 4.41 | XLON | 620260284446412520 |
12:15:03 | 41 | 4.41 | XLON | 606186535610699156 |
12:24:19 | 128 | 4.41 | XLON | 620260284446646463 |
12:31:21 | 92 | 4.414 | XLON | 620260284446824572 |
12:31:21 | 131 | 4.414 | XLON | 606186535611097150 |
12:31:21 | 134 | 4.414 | XLON | 606186535611097151 |
12:31:21 | 172 | 4.414 | XLON | 620260284446824571 |
12:31:21 | 290 | 4.414 | XLON | 620260284446824573 |
12:34:30 | 227 | 4.416 | XLON | 620260284446904965 |
12:34:30 | 349 | 4.416 | XLON | 620260284446904966 |
12:34:30 | 369 | 4.416 | XLON | 606186535611174605 |
12:42:23 | 274 | 4.412 | XLON | 606186535611366955 |
12:42:23 | 452 | 4.412 | XLON | 606186535611366954 |
12:45:39 | 24 | 4.41 | XLON | 620260284447190061 |
12:45:39 | 80 | 4.41 | XLON | 620260284447190060 |
12:45:39 | 142 | 4.41 | XLON | 606186535611449448 |
12:45:39 | 142 | 4.41 | XLON | 606186535611449449 |
12:45:39 | 170 | 4.41 | XLON | 620260284447190062 |
12:45:39 | 177 | 4.41 | XLON | 620260284447190063 |
12:51:23 | 260 | 4.404 | XLON | 606186535611593119 |
12:51:23 | 510 | 4.404 | XLON | 620260284447339586 |
12:57:49 | 273 | 4.402 | XLON | 606186535611762521 |
13:01:20 | 37 | 4.404 | XLON | 620260284447619025 |
13:01:20 | 384 | 4.404 | XLON | 620260284447619026 |
13:03:00 | 7 | 4.402 | XLON | 606186535611903396 |
13:03:00 | 246 | 4.402 | XLON | 606186535611903397 |
13:03:00 | 246 | 4.402 | XLON | 620260284447662801 |
13:07:40 | 140 | 4.396 | XLON | 606186535612021034 |
13:07:40 | 140 | 4.396 | XLON | 606186535612021035 |
13:07:40 | 243 | 4.396 | XLON | 606186535612021033 |
13:23:18 | 204 | 4.408 | XLON | 620260284448208517 |
13:23:18 | 476 | 4.408 | XLON | 606186535612428232 |
13:23:18 | 517 | 4.408 | XLON | 606186535612428238 |
13:23:18 | 189 | 4.408 | XLON | 620260284448208521 |
13:29:56 | 178 | 4.412 | XLON | 620260284448422232 |
13:29:56 | 247 | 4.412 | XLON | 620260284448422233 |
13:29:56 | 422 | 4.412 | XLON | 606186535612633979 |
13:33:18 | 128 | 4.412 | XLON | 606186535612787575 |
13:33:18 | 214 | 4.412 | XLON | 606186535612787574 |
13:33:18 | 268 | 4.412 | XLON | 620260284448581851 |
13:35:45 | 158 | 4.412 | XLON | 606186535612888344 |
13:35:45 | 168 | 4.412 | XLON | 620260284448685125 |
13:35:45 | 181 | 4.412 | XLON | 606186535612888345 |
13:37:26 | 393 | 4.41 | XLON | 620260284448752233 |
13:42:22 | 109 | 4.4 | XLON | 620260284448943118 |
13:43:01 | 145 | 4.4 | XLON | 620260284448966012 |
13:43:01 | 147 | 4.4 | XLON | 606186535613160735 |
13:43:01 | 200 | 4.4 | XLON | 606186535613160737 |
13:43:01 | 286 | 4.4 | XLON | 620260284448966011 |
13:43:33 | 143 | 4.398 | XLON | 606186535613177995 |
13:43:50 | 2 | 4.398 | XLON | 606186535613186137 |
13:51:28 | 192 | 4.43 | XLON | 606186535613550172 |
13:52:39 | 216 | 4.426 | XLON | 606186535613601789 |
13:54:16 | 266 | 4.432 | XLON | 620260284449491981 |
13:56:10 | 169 | 4.434 | XLON | 620260284449585514 |
13:58:50 | 19 | 4.436 | XLON | 606186535613856464 |
13:58:50 | 57 | 4.436 | XLON | 606186535613856465 |
13:58:50 | 124 | 4.436 | XLON | 606186535613856463 |
13:58:50 | 7 | 4.436 | XLON | 620260284449685477 |
13:59:23 | 47 | 4.436 | XLON | 620260284449703357 |
13:59:23 | 565 | 4.436 | XLON | 620260284449703356 |
13:59:23 | 324 | 4.436 | XLON | 606186535613873798 |
13:59:24 | 137 | 4.436 | XLON | 606186535613874012 |
14:00:06 | 189 | 4.434 | XLON | 606186535613893340 |
14:00:39 | 324 | 4.432 | XLON | 606186535613918142 |
14:05:13 | 103 | 4.418 | XLON | 620260284449901939 |
14:06:58 | 269 | 4.418 | XLON | 620260284449957261 |
14:12:05 | 268 | 4.41 | XLON | 620260284450144083 |
14:12:05 | 429 | 4.41 | XLON | 620260284450144081 |
14:12:07 | 17 | 4.41 | XLON | 620260284450145149 |
14:13:13 | 10 | 4.41 | XLON | 620260284450185144 |
14:15:15 | 139 | 4.406 | XLON | 620260284450249724 |
14:15:16 | 225 | 4.404 | XLON | 620260284450250087 |
14:15:17 | 12 | 4.404 | XLON | 620260284450250594 |
14:17:31 | 343 | 4.404 | XLON | 620260284450318438 |
14:19:05 | 62 | 4.404 | XLON | 620260284450364672 |
14:19:59 | 287 | 4.398 | XLON | 606186535614543955 |
14:29:33 | 248 | 4.404 | XLON | 620260284450711306 |
14:30:24 | 253 | 4.398 | XLON | 606186535614888684 |
14:32:32 | 126 | 4.4 | XLON | 620260284450819488 |
14:32:32 | 20 | 4.4 | XLON | 606186535614962600 |
14:32:36 | 146 | 4.398 | XLON | 606186535614965778 |
14:32:36 | 146 | 4.398 | XLON | 620260284450822623 |
14:32:36 | 345 | 4.398 | XLON | 606186535614965777 |
14:32:46 | 481 | 4.398 | XLON | 620260284450830770 |
14:32:46 | 169 | 4.398 | XLON | 606186535614973652 |
14:41:01 | 266 | 4.396 | XLON | 606186535615288036 |
14:41:01 | 489 | 4.396 | XLON | 606186535615288035 |
14:41:01 | 281 | 4.394 | XLON | 606186535615288037 |
14:41:01 | 62 | 4.396 | XLON | 606186535615288042 |
14:41:01 | 149 | 4.396 | XLON | 606186535615288043 |
14:45:10 | 331 | 4.386 | XLON | 620260284451302691 |
14:45:10 | 227 | 4.384 | XLON | 606186535615435082 |
14:49:07 | 377 | 4.372 | XLON | 620260284451446201 |
14:49:07 | 94 | 4.372 | XLON | 606186535615575612 |
14:51:09 | 273 | 4.37 | XLON | 606186535615655767 |
14:56:15 | 143 | 4.374 | XLON | 620260284451724452 |
14:56:15 | 143 | 4.374 | XLON | 620260284451724453 |
14:56:15 | 344 | 4.374 | XLON | 606186535615848316 |
14:56:15 | 348 | 4.374 | XLON | 620260284451724460 |
15:01:21 | 132 | 4.386 | XLON | 620260284452020155 |
15:02:01 | 168 | 4.386 | XLON | 606186535616170757 |
15:02:07 | 129 | 4.382 | XLON | 620260284452057196 |
15:04:42 | 246 | 4.394 | XLON | 620260284452170797 |
15:05:05 | 22 | 4.394 | XLON | 606186535616303143 |
15:05:05 | 124 | 4.394 | XLON | 606186535616303142 |
15:05:14 | 46 | 4.394 | XLON | 606186535616310670 |
15:05:14 | 46 | 4.394 | XLON | 606186535616310672 |
15:05:14 | 50 | 4.394 | XLON | 606186535616310668 |
15:05:14 | 178 | 4.394 | XLON | 606186535616310671 |
15:06:03 | 240 | 4.388 | XLON | 606186535616348003 |
15:06:20 | 285 | 4.394 | XLON | 606186535616360813 |
15:08:03 | 269 | 4.394 | XLON | 606186535616431517 |
15:08:13 | 166 | 4.394 | XLON | 620260284452323461 |
15:08:48 | 144 | 4.394 | XLON | 606186535616464254 |
15:09:23 | 21 | 4.394 | XLON | 606186535616492283 |
15:09:23 | 131 | 4.394 | XLON | 606186535616492284 |
15:09:23 | 147 | 4.394 | XLON | 620260284452377621 |
15:09:54 | 226 | 4.39 | XLON | 620260284452401351 |
15:09:54 | 523 | 4.392 | XLON | 606186535616515799 |
15:09:54 | 360 | 4.39 | XLON | 606186535616515805 |
15:10:01 | 119 | 4.39 | XLON | 606186535616520678 |
15:12:00 | 31 | 4.39 | XLON | 606186535616618246 |
15:12:00 | 414 | 4.39 | XLON | 606186535616618248 |
15:14:54 | 31 | 4.39 | XLON | 606186535616736238 |
15:14:54 | 76 | 4.39 | XLON | 606186535616736239 |
15:14:54 | 144 | 4.39 | XLON | 620260284452624393 |
15:14:54 | 144 | 4.39 | XLON | 620260284452624394 |
15:14:54 | 287 | 4.39 | XLON | 606186535616736240 |
15:17:14 | 74 | 4.388 | XLON | 606186535616834876 |
15:17:14 | 173 | 4.388 | XLON | 606186535616834875 |
15:17:14 | 415 | 4.388 | XLON | 620260284452724325 |
15:19:30 | 311 | 4.386 | XLON | 606186535616929514 |
15:22:00 | 195 | 4.386 | XLON | 606186535617030919 |
15:22:00 | 410 | 4.386 | XLON | 606186535617030920 |
15:22:24 | 11 | 4.386 | XLON | 620260284452942644 |
15:22:24 | 8 | 4.384 | XLON | 606186535617050399 |
15:22:24 | 151 | 4.384 | XLON | 606186535617050398 |
15:26:12 | 204 | 4.378 | XLON | 606186535617203117 |
15:26:13 | 50 | 4.378 | XLON | 606186535617203647 |
15:26:13 | 254 | 4.378 | XLON | 620260284453099051 |
15:26:52 | 140 | 4.376 | XLON | 620260284453125785 |
15:26:52 | 254 | 4.376 | XLON | 606186535617230103 |
15:26:52 | 290 | 4.376 | XLON | 620260284453125787 |
15:31:07 | 262 | 4.376 | XLON | 606186535617403566 |
15:31:07 | 262 | 4.376 | XLON | 620260284453302349 |
15:31:07 | 396 | 4.376 | XLON | 620260284453302348 |
15:33:00 | 342 | 4.366 | XLON | 606186535617495123 |
15:33:00 | 23 | 4.364 | XLON | 606186535617495132 |
15:33:00 | 151 | 4.366 | XLON | 606186535617495133 |
15:36:06 | 144 | 4.36 | XLON | 620260284453525734 |
15:36:06 | 145 | 4.36 | XLON | 606186535617623539 |
15:36:06 | 426 | 4.36 | XLON | 620260284453525733 |
15:36:09 | 76 | 4.362 | XLON | 606186535617626669 |
15:41:10 | 180 | 4.366 | XLON | 606186535617834488 |
15:42:08 | 93 | 4.37 | XLON | 620260284453782468 |
15:42:49 | 162 | 4.372 | XLON | 606186535617903118 |
15:43:32 | 230 | 4.372 | XLON | 606186535617931102 |
15:43:32 | 392 | 4.372 | XLON | 620260284453837785 |
15:43:32 | 174 | 4.372 | XLON | 620260284453837788 |
15:46:04 | 531 | 4.37 | XLON | 620260284453945513 |
15:46:04 | 28 | 4.37 | XLON | 620260284453945517 |
15:46:04 | 376 | 4.37 | XLON | 620260284453945516 |
15:46:05 | 220 | 4.368 | XLON | 620260284453946852 |
15:46:05 | 271 | 4.368 | XLON | 606186535618038319 |
15:46:05 | 51 | 4.368 | XLON | 620260284453946853 |
15:49:42 | 39 | 4.374 | XLON | 606186535618185130 |
15:49:42 | 146 | 4.374 | XLON | 606186535618185131 |
15:49:42 | 406 | 4.374 | XLON | 606186535618185132 |
15:49:42 | 264 | 4.374 | XLON | 606186535618185155 |
15:53:20 | 145 | 4.382 | XLON | 606186535618340764 |
15:53:20 | 145 | 4.382 | XLON | 620260284454254932 |
15:53:20 | 145 | 4.382 | XLON | 620260284454254933 |
15:53:20 | 547 | 4.382 | XLON | 620260284454254931 |
15:53:20 | 115 | 4.382 | XLON | 620260284454254938 |
15:54:45 | 145 | 4.374 | XLON | 620260284454309975 |
15:58:01 | 138 | 4.374 | XLON | 620260284454450003 |
15:59:40 | 266 | 4.374 | XLON | 620260284454521195 |
16:00:04 | 225 | 4.378 | XLON | 606186535618623064 |
16:00:36 | 24 | 4.376 | XLON | 606186535618655501 |
16:00:36 | 122 | 4.376 | XLON | 606186535618655500 |
16:01:25 | 51 | 4.376 | XLON | 620260284454616149 |
16:01:25 | 188 | 4.376 | XLON | 620260284454616150 |
16:01:44 | 62 | 4.372 | XLON | 620260284454629185 |
16:01:44 | 131 | 4.372 | XLON | 620260284454629186 |
16:01:44 | 367 | 4.372 | XLON | 606186535618707450 |
16:01:47 | 404 | 4.372 | XLON | 620260284454631430 |
16:01:48 | 41 | 4.372 | XLON | 620260284454632193 |
16:03:03 | 27 | 4.372 | XLON | 606186535618758959 |
16:03:03 | 113 | 4.372 | XLON | 606186535618758970 |
16:03:03 | 284 | 4.372 | XLON | 606186535618758971 |
16:03:15 | 230 | 4.372 | XLON | 606186535618768000 |
16:03:15 | 260 | 4.372 | XLON | 620260284454691111 |
16:08:43 | 44 | 4.378 | XLON | 606186535619010904 |
16:08:43 | 211 | 4.378 | XLON | 606186535619010906 |
16:09:10 | 5 | 4.378 | XLON | 620260284454957450 |
16:09:10 | 20 | 4.378 | XLON | 620260284454957447 |
16:09:10 | 46 | 4.378 | XLON | 620260284454957448 |
16:09:10 | 50 | 4.378 | XLON | 620260284454957449 |
16:09:10 | 108 | 4.378 | XLON | 620260284454957446 |
16:09:10 | 111 | 4.378 | XLON | 620260284454957445 |
16:09:45 | 38 | 4.378 | XLON | 606186535619052155 |
16:09:45 | 219 | 4.378 | XLON | 606186535619052153 |
16:10:41 | 49 | 4.378 | XLON | 620260284455026303 |
16:10:41 | 50 | 4.378 | XLON | 620260284455026301 |
16:10:41 | 54 | 4.378 | XLON | 620260284455026304 |
16:10:41 | 100 | 4.378 | XLON | 620260284455026300 |
16:10:43 | 5 | 4.374 | XLON | 606186535619099565 |
16:10:43 | 9 | 4.374 | XLON | 606186535619099564 |
16:10:43 | 215 | 4.374 | XLON | 606186535619099566 |
16:10:43 | 441 | 4.374 | XLON | 606186535619099563 |
16:10:43 | 471 | 4.374 | XLON | 606186535619099575 |
16:13:06 | 210 | 4.374 | XLON | 620260284455146326 |
16:13:06 | 220 | 4.374 | XLON | 620260284455146334 |
16:13:06 | 362 | 4.374 | XLON | 620260284455146336 |
16:16:08 | 144 | 4.376 | XLON | 606186535619377947 |
16:17:01 | 12 | 4.376 | XLON | 620260284455362465 |
16:17:01 | 252 | 4.376 | XLON | 620260284455362468 |
16:17:06 | 251 | 4.374 | XLON | 606186535619428602 |
16:17:06 | 252 | 4.374 | XLON | 606186535619428600 |
16:17:06 | 253 | 4.374 | XLON | 620260284455366295 |
16:17:06 | 291 | 4.374 | XLON | 606186535619428601 |
16:19:27 | 148 | 4.372 | XLON | 620260284455490965 |
16:19:27 | 248 | 4.372 | XLON | 606186535619550431 |
16:19:27 | 9 | 4.372 | XLON | 620260284455490968 |
16:19:27 | 101 | 4.372 | XLON | 620260284455490967 |
16:20:35 | 98 | 4.372 | XLON | 620260284455561335 |
16:20:35 | 262 | 4.372 | XLON | 620260284455561334 |
16:22:02 | 320 | 4.374 | XLON | 620260284455644068 |
16:22:02 | 49 | 4.372 | XLON | 620260284455644082 |
16:22:02 | 123 | 4.372 | XLON | 620260284455644079 |
16:22:02 | 148 | 4.372 | XLON | 620260284455644080 |
16:22:02 | 154 | 4.372 | XLON | 620260284455644077 |
16:22:02 | 254 | 4.372 | XLON | 606186535619701286 |
16:22:02 | 452 | 4.372 | XLON | 620260284455644081 |
16:22:02 | 555 | 4.372 | XLON | 606186535619701285 |
16:22:03 | 27 | 4.372 | XLON | 606186535619702210 |
16:25:54 | 55 | 4.382 | XLON | 606186535619925261 |
16:25:54 | 91 | 4.382 | XLON | 606186535619925260 |
16:25:56 | 198 | 4.38 | XLON | 606186535619926959 |
16:25:56 | 222 | 4.38 | XLON | 606186535619926960 |
16:27:15 | 142 | 4.38 | XLON | 606186535619987760 |
16:27:15 | 146 | 4.38 | XLON | 606186535619987759 |
16:27:15 | 476 | 4.38 | XLON | 620260284455935039 |
16:27:15 | 636 | 4.38 | XLON | 606186535619987771 |
16:29:52 | 144 | 4.382 | XLON | 620260284456089900 |
16:29:52 | 265 | 4.382 | XLON | 620260284456089899 |
16:29:52 | 57 | 4.382 | XLON | 606186535620143643 |
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Contacts
The Watches of Switzerland Group |
|
Anders Romberg, CFO | +44 (0) 207 317 4600 |
Caroline Browne, Group Finance and Investor Relations Director | +44 (0) 116 281 7420 |
| |
|
|
Headland |
|
Lucy Legh / Rob Walker / Scarlett Hateley | +44 (0) 203 805 4822 |
|
|
Related Shares:
Watches Switz