13th Dec 2021 07:00
INDIVIOR PLC
TRANSACTIONS IN OWN SHARES
December 13, 2021
INDIVIOR PLC ("Indivior") announces that on December 10, 2021 it purchased for cancellation the following number of its ordinary shares of $0.10 each through Morgan Stanley & Co. International Plc.
Ordinary Shares
Date of purchases: | December 10, 2021 |
Number of ordinary shares purchased: | 401,408 |
Highest Price per share: | 228.40 |
Lowest Price per share: | 223.40 |
Volume Weighted Average Price per day per trading venue: | 225.89 |
Indivior intends to cancel all of the purchased shares.
All repurchases by Indivior are "On Exchange" transactions (as such term is defined in the rules of the London Stock Exchange) and "on market" for the purposes of the Companies Act 2006.
Following the above transaction and cancellation of the purchased shares, Indivior has 705,051,717 ordinary shares with voting rights in issue. There are no ordinary shares held in treasury.
The above figure (705,051,717) may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, Indivior under the FCA's Disclosure Guidance and Transparency Rules.
Aggregated information
Trading Venue | Aggregated volume (shares) | Volume weighted average price (p) |
AQXE | 26,028 | 225.29 |
BATE | 42,954 | 225.60 |
CHIX | 55,286 | 225.90 |
XLON | 277,140 | 225.99 |
Contact:
Jason Thompson
Vice President, Investor Relations
1-804-402-7123
Transaction details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014, as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, a full breakdown of the individual purchases of ordinary shares made by Morgan Stanley & Co. International Plc on behalf of Indivior as part of the Share Repurchase Program is detailed below.
Time | Price (p) | Quantity | Venue | Reference |
08:05:48 | 225.40 | 1,127 | CHIX | 2977838241819 |
08:07:25 | 225.60 | 840 | CHIX | 2977838242192 |
08:07:25 | 225.60 | 361 | CHIX | 2977838242193 |
08:08:32 | 225.00 | 982 | CHIX | 2977838242391 |
08:08:32 | 225.00 | 3,677 | XLON | E08QDe4gKfU1 |
08:08:32 | 224.80 | 1,790 | XLON | E08QDe4gKfU6 |
08:08:32 | 225.00 | 573 | AQXE | 2348 |
08:17:53 | 225.00 | 587 | XLON | E08QDe4gKvB1 |
08:17:53 | 225.00 | 597 | XLON | E08QDe4gKvB3 |
08:21:06 | 225.60 | 6,403 | XLON | E08QDe4gKzut |
08:21:06 | 225.60 | 2,362 | XLON | E08QDe4gKzuv |
08:21:06 | 225.60 | 199 | BATE | 156728338983 |
08:21:06 | 225.60 | 994 | BATE | 156728338984 |
08:21:06 | 225.60 | 983 | BATE | 156728338985 |
08:34:08 | 227.00 | 1,094 | XLON | E08QDe4gLM7X |
08:34:08 | 226.60 | 28 | AQXE | 7119 |
08:34:08 | 226.60 | 531 | BATE | 156728340637 |
08:34:08 | 226.60 | 925 | CHIX | 2977838246943 |
08:34:08 | 226.60 | 5 | XLON | E08QDe4gLM7y |
08:34:08 | 226.60 | 3,456 | XLON | E08QDe4gLM80 |
08:34:08 | 226.60 | 511 | XLON | E08QDe4gLM8L |
08:40:03 | 226.80 | 1,306 | XLON | E08QDe4gLV5T |
08:40:03 | 226.80 | 1,537 | XLON | E08QDe4gLV5V |
08:40:03 | 226.80 | 1,467 | XLON | E08QDe4gLV5Z |
08:40:11 | 226.60 | 1,328 | XLON | E08QDe4gLVJF |
08:47:17 | 226.60 | 1,290 | XLON | E08QDe4gLhA3 |
08:47:21 | 226.60 | 221 | AQXE | 9256 |
08:54:04 | 226.40 | 259 | AQXE | 10311 |
08:54:04 | 226.40 | 824 | CHIX | 2977838249868 |
08:54:04 | 226.40 | 473 | BATE | 156728342708 |
08:54:04 | 226.40 | 3,081 | XLON | E08QDe4gLtye |
08:54:04 | 226.40 | 1,356 | XLON | E08QDe4gLtyg |
08:54:04 | 226.40 | 221 | AQXE | 10312 |
09:04:06 | 225.60 | 1,164 | XLON | E08QDe4gMAag |
09:04:06 | 225.60 | 273 | XLON | E08QDe4gMAai |
09:04:06 | 225.60 | 152 | XLON | E08QDe4gMAak |
09:04:06 | 225.60 | 747 | XLON | E08QDe4gMAan |
09:04:06 | 225.60 | 1,435 | XLON | E08QDe4gMAap |
09:09:32 | 225.40 | 428 | XLON | E08QDe4gMHVq |
09:09:32 | 225.40 | 791 | XLON | E08QDe4gMHVs |
09:09:32 | 225.40 | 1,236 | XLON | E08QDe4gMHVu |
09:09:32 | 225.20 | 1,209 | XLON | E08QDe4gMHW2 |
09:09:32 | 225.20 | 1,483 | XLON | E08QDe4gMHW6 |
09:20:16 | 225.20 | 1,083 | AQXE | 15031 |
09:22:08 | 225.40 | 900 | XLON | E08QDe4gMWlK |
09:23:54 | 225.40 | 1,213 | BATE | 156728346084 |
09:25:11 | 225.00 | 3,238 | XLON | E08QDe4gMa5w |
09:25:11 | 224.80 | 1,078 | XLON | E08QDe4gMa6E |
09:25:11 | 224.80 | 476 | XLON | E08QDe4gMa6G |
09:25:11 | 224.80 | 1,814 | XLON | E08QDe4gMa6I |
09:35:17 | 224.40 | 1,218 | XLON | E08QDe4gMlHn |
09:35:17 | 224.40 | 1,268 | XLON | E08QDe4gMlHr |
09:35:17 | 224.40 | 526 | XLON | E08QDe4gMlHt |
09:35:17 | 224.40 | 637 | XLON | E08QDe4gMlHv |
09:35:17 | 224.40 | 1,153 | XLON | E08QDe4gMlHx |
09:46:34 | 224.60 | 1,224 | XLON | E08QDe4gMwvz |
09:48:37 | 224.60 | 900 | XLON | E08QDe4gMya8 |
09:48:37 | 224.60 | 327 | XLON | E08QDe4gMyaA |
09:49:02 | 224.20 | 1,262 | XLON | E08QDe4gMyws |
09:49:02 | 224.20 | 291 | XLON | E08QDe4gMyww |
09:49:02 | 224.20 | 1,763 | XLON | E08QDe4gMywy |
09:49:02 | 224.20 | 777 | XLON | E08QDe4gMyx0 |
09:49:02 | 224.20 | 69 | CHIX | 2977838258744 |
09:49:02 | 224.20 | 40 | BATE | 156728349163 |
09:49:02 | 224.20 | 485 | CHIX | 2977838258745 |
09:49:02 | 224.20 | 337 | AQXE | 19923 |
09:49:02 | 224.20 | 368 | BATE | 156728349164 |
09:49:02 | 224.20 | 540 | CHIX | 2977838258746 |
09:49:02 | 224.20 | 221 | BATE | 156728349165 |
09:49:02 | 224.20 | 301 | CHIX | 2977838258747 |
10:00:19 | 224.00 | 3,007 | XLON | E08QDe4gNA3c |
10:00:19 | 224.00 | 1,234 | XLON | E08QDe4gNA3e |
10:00:19 | 224.00 | 1,182 | XLON | E08QDe4gNA3g |
10:00:19 | 224.00 | 1,194 | XLON | E08QDe4gNA3i |
10:00:19 | 224.00 | 471 | XLON | E08QDe4gNA3k |
10:00:19 | 224.00 | 387 | BATE | 156728350428 |
10:00:19 | 224.00 | 911 | XLON | E08QDe4gNA3m |
10:00:19 | 224.00 | 804 | CHIX | 2977838260458 |
10:00:19 | 224.00 | 75 | BATE | 156728350429 |
10:00:19 | 224.00 | 1,235 | BATE | 156728350430 |
10:00:19 | 224.00 | 42 | AQXE | 21807 |
10:00:19 | 224.00 | 427 | BATE | 156728350431 |
10:07:11 | 224.20 | 1,141 | XLON | E08QDe4gNHUO |
10:07:11 | 224.20 | 1,198 | XLON | E08QDe4gNHUQ |
10:07:11 | 224.20 | 1,109 | XLON | E08QDe4gNHUS |
10:18:05 | 224.40 | 498 | CHIX | 2977838263246 |
10:18:05 | 224.40 | 94 | BATE | 156728352652 |
10:20:59 | 224.40 | 926 | XLON | E08QDe4gNVjN |
10:20:59 | 224.40 | 1,788 | XLON | E08QDe4gNVjP |
10:20:59 | 224.40 | 388 | XLON | E08QDe4gNVjR |
10:20:59 | 224.40 | 425 | XLON | E08QDe4gNVjT |
10:20:59 | 224.40 | 230 | XLON | E08QDe4gNVjY |
10:20:59 | 224.40 | 577 | BATE | 156728352869 |
10:20:59 | 224.40 | 227 | BATE | 156728352870 |
10:20:59 | 224.40 | 476 | CHIX | 2977838263583 |
10:20:59 | 224.40 | 250 | AQXE | 25689 |
10:20:59 | 224.40 | 292 | BATE | 156728352871 |
10:20:59 | 224.40 | 412 | CHIX | 2977838263584 |
10:20:59 | 224.40 | 76 | BATE | 156728352872 |
10:20:59 | 224.40 | 116 | CHIX | 2977838263585 |
10:20:59 | 224.40 | 248 | BATE | 156728352873 |
10:20:59 | 224.40 | 233 | BATE | 156728352874 |
10:20:59 | 224.40 | 1,082 | AQXE | 25690 |
10:20:59 | 224.40 | 335 | XLON | E08QDe4gNVjk |
10:30:54 | 224.40 | 332 | BATE | 156728354018 |
10:30:54 | 224.40 | 578 | CHIX | 2977838265156 |
10:30:54 | 224.40 | 1,633 | XLON | E08QDe4gNfuv |
10:30:54 | 224.40 | 484 | XLON | E08QDe4gNfuy |
10:30:54 | 224.40 | 48 | XLON | E08QDe4gNfv0 |
10:30:54 | 224.40 | 337 | CHIX | 2977838265157 |
10:31:09 | 224.20 | 1,255 | XLON | E08QDe4gNgM8 |
10:31:20 | 224.00 | 434 | AQXE | 27763 |
10:31:20 | 224.00 | 428 | BATE | 156728354075 |
10:31:20 | 224.00 | 745 | CHIX | 2977838265236 |
10:31:20 | 224.00 | 2,789 | XLON | E08QDe4gNgaN |
10:32:19 | 223.80 | 1,090 | XLON | E08QDe4gNhM9 |
10:40:04 | 224.00 | 123 | AQXE | 29149 |
10:40:04 | 224.00 | 2,538 | CHIX | 2977838266424 |
10:40:04 | 224.00 | 2,717 | XLON | E08QDe4gNoe2 |
10:40:04 | 224.00 | 1,327 | AQXE | 29150 |
10:40:04 | 224.00 | 1,339 | AQXE | 29151 |
10:42:23 | 223.60 | 914 | BATE | 156728355160 |
10:42:23 | 223.60 | 1,538 | XLON | E08QDe4gNqU9 |
10:42:23 | 223.60 | 398 | BATE | 156728355161 |
10:52:06 | 223.40 | 335 | CHIX | 2977838267986 |
10:52:06 | 223.40 | 346 | CHIX | 2977838267987 |
10:52:06 | 223.40 | 503 | CHIX | 2977838267988 |
10:52:06 | 223.40 | 27 | CHIX | 2977838267989 |
10:53:39 | 223.40 | 1,177 | AQXE | 31298 |
10:54:00 | 223.40 | 660 | XLON | E08QDe4gO31b |
10:54:00 | 223.40 | 41 | XLON | E08QDe4gO31d |
10:54:00 | 223.40 | 336 | XLON | E08QDe4gO31f |
10:54:00 | 223.40 | 216 | XLON | E08QDe4gO31h |
10:58:20 | 224.20 | 2,444 | XLON | E08QDe4gO874 |
11:00:27 | 224.20 | 900 | XLON | E08QDe4gOAqI |
11:02:19 | 224.20 | 534 | XLON | E08QDe4gOCak |
11:02:19 | 224.20 | 577 | XLON | E08QDe4gOCam |
11:02:37 | 224.00 | 4 | CHIX | 2977838269431 |
11:02:37 | 224.00 | 399 | CHIX | 2977838269432 |
11:02:37 | 224.00 | 214 | BATE | 156728357111 |
11:02:37 | 224.00 | 239 | CHIX | 2977838269433 |
11:02:37 | 224.00 | 1,158 | CHIX | 2977838269435 |
11:02:37 | 224.00 | 1,149 | BATE | 156728357112 |
11:02:37 | 224.00 | 269 | BATE | 156728357113 |
11:02:37 | 224.00 | 1,329 | XLON | E08QDe4gOCrT |
11:02:37 | 224.00 | 364 | XLON | E08QDe4gOCrV |
11:02:37 | 224.00 | 2,154 | XLON | E08QDe4gOCrb |
11:02:37 | 224.00 | 707 | XLON | E08QDe4gOCrX |
11:02:37 | 224.00 | 1,177 | XLON | E08QDe4gOCrZ |
11:02:37 | 224.00 | 99 | BATE | 156728357114 |
11:02:37 | 224.00 | 10 | AQXE | 32689 |
11:02:37 | 224.00 | 374 | BATE | 156728357115 |
11:02:37 | 224.00 | 37 | BATE | 156728357116 |
11:02:37 | 224.00 | 937 | BATE | 156728357117 |
11:02:37 | 224.00 | 203 | XLON | E08QDe4gOCro |
11:02:37 | 224.00 | 663 | XLON | E08QDe4gOCrv |
11:02:37 | 224.00 | 37 | XLON | E08QDe4gOCs1 |
11:02:37 | 224.00 | 760 | XLON | E08QDe4gOCs4 |
11:02:37 | 224.00 | 530 | XLON | E08QDe4gOCsB |
11:05:56 | 223.80 | 272 | XLON | E08QDe4gOFlB |
11:05:56 | 223.80 | 940 | XLON | E08QDe4gOFlD |
11:14:27 | 224.00 | 576 | CHIX | 2977838271096 |
11:14:27 | 224.00 | 135 | BATE | 156728358293 |
11:15:39 | 223.80 | 1,125 | AQXE | 34983 |
11:15:39 | 223.80 | 691 | AQXE | 34984 |
11:20:00 | 223.80 | 1,103 | XLON | E08QDe4gOUhL |
11:20:00 | 223.80 | 371 | XLON | E08QDe4gOUhO |
11:20:00 | 223.80 | 1,082 | XLON | E08QDe4gOUhQ |
11:20:00 | 223.80 | 1,349 | XLON | E08QDe4gOUhS |
11:20:00 | 223.80 | 1,407 | XLON | E08QDe4gOUhU |
11:20:00 | 223.80 | 203 | XLON | E08QDe4gOUhW |
11:20:00 | 223.80 | 898 | XLON | E08QDe4gOUhY |
11:20:00 | 223.80 | 501 | CHIX | 2977838272034 |
11:20:00 | 223.80 | 868 | CHIX | 2977838272035 |
11:20:00 | 223.80 | 1,290 | CHIX | 2977838272036 |
11:20:00 | 223.80 | 51 | AQXE | 35682 |
11:20:00 | 223.80 | 82 | CHIX | 2977838272037 |
11:20:00 | 223.80 | 1,800 | BATE | 156728358936 |
11:20:00 | 223.80 | 1,244 | BATE | 156728358937 |
11:20:00 | 223.80 | 1,374 | BATE | 156728358938 |
11:20:00 | 223.80 | 426 | BATE | 156728358939 |
11:30:26 | 223.80 | 1,131 | BATE | 156728360088 |
11:30:26 | 223.80 | 22 | CHIX | 2977838273770 |
11:30:26 | 223.80 | 20 | BATE | 156728360089 |
11:30:26 | 223.80 | 91 | BATE | 156728360090 |
11:30:26 | 223.80 | 141 | BATE | 156728360091 |
11:30:40 | 223.80 | 1,108 | AQXE | 37660 |
11:30:40 | 223.80 | 195 | AQXE | 37661 |
11:35:21 | 223.80 | 1,114 | CHIX | 2977838274568 |
11:39:14 | 223.80 | 1,236 | BATE | 156728361076 |
11:39:14 | 223.80 | 60 | BATE | 156728361077 |
11:39:14 | 223.80 | 423 | CHIX | 2977838275043 |
11:39:14 | 223.80 | 486 | XLON | E08QDe4gOlon |
11:39:14 | 223.80 | 670 | XLON | E08QDe4gOloq |
11:39:14 | 223.80 | 330 | XLON | E08QDe4gOlos |
11:39:14 | 223.80 | 870 | AQXE | 38947 |
11:40:39 | 223.80 | 832 | XLON | E08QDe4gOn0b |
11:40:39 | 223.80 | 168 | XLON | E08QDe4gOn0d |
11:41:59 | 223.80 | 110 | BATE | 156728361320 |
11:41:59 | 223.80 | 85 | BATE | 156728361322 |
11:41:59 | 223.80 | 53 | BATE | 156728361323 |
11:43:45 | 223.80 | 22 | CHIX | 2977838275685 |
11:43:45 | 223.80 | 1,115 | CHIX | 2977838275686 |
11:43:45 | 223.80 | 70 | CHIX | 2977838275687 |
11:44:33 | 224.00 | 270 | CHIX | 2977838275860 |
11:44:33 | 224.00 | 668 | CHIX | 2977838275861 |
11:44:33 | 224.00 | 75 | BATE | 156728361633 |
11:44:33 | 224.00 | 668 | BATE | 156728361634 |
11:44:33 | 224.00 | 489 | XLON | E08QDe4gOqcR |
11:44:33 | 224.00 | 489 | XLON | E08QDe4gOqcT |
11:44:33 | 224.00 | 426 | XLON | E08QDe4gOqcV |
11:44:33 | 224.00 | 300 | XLON | E08QDe4gOqcX |
11:44:33 | 224.00 | 395 | XLON | E08QDe4gOqcZ |
11:44:34 | 224.00 | 80 | CHIX | 2977838275866 |
11:44:34 | 224.00 | 56 | CHIX | 2977838275867 |
11:44:34 | 224.00 | 56 | CHIX | 2977838275868 |
11:44:34 | 224.00 | 155 | XLON | E08QDe4gOqdg |
11:44:34 | 224.00 | 244 | XLON | E08QDe4gOqe0 |
11:44:34 | 224.00 | 115 | XLON | E08QDe4gOqe2 |
11:46:08 | 224.00 | 5,365 | XLON | E08QDe4gOrpN |
11:47:14 | 224.60 | 1,307 | CHIX | 2977838276233 |
11:47:14 | 224.60 | 762 | AQXE | 40267 |
11:47:14 | 224.60 | 1,900 | XLON | E08QDe4gOsq5 |
11:47:14 | 224.60 | 2,995 | XLON | E08QDe4gOsq7 |
11:47:14 | 224.60 | 848 | XLON | E08QDe4gOsq9 |
11:47:14 | 224.60 | 356 | XLON | E08QDe4gOsqB |
12:01:11 | 224.60 | 435 | CHIX | 2977838278924 |
12:01:11 | 224.60 | 230 | CHIX | 2977838278925 |
12:01:11 | 224.60 | 347 | CHIX | 2977838278926 |
12:01:11 | 224.60 | 242 | CHIX | 2977838278927 |
12:03:33 | 224.60 | 1,144 | BATE | 156728364251 |
12:04:49 | 224.40 | 3,270 | XLON | E08QDe4gPBxz |
12:04:49 | 224.40 | 38 | XLON | E08QDe4gPBy1 |
12:04:49 | 224.40 | 1,789 | XLON | E08QDe4gPBy3 |
12:15:16 | 224.80 | 1,089 | XLON | E08QDe4gPMxQ |
12:20:28 | 225.80 | 696 | CHIX | 2977838282102 |
12:20:28 | 225.80 | 1,188 | XLON | E08QDe4gPRnH |
12:20:28 | 225.80 | 1,429 | XLON | E08QDe4gPRnJ |
12:20:28 | 225.80 | 1,515 | XLON | E08QDe4gPRnL |
12:20:28 | 225.80 | 1,093 | XLON | E08QDe4gPRnN |
12:20:28 | 225.80 | 807 | XLON | E08QDe4gPRnP |
12:20:28 | 225.80 | 1,423 | XLON | E08QDe4gPRnR |
12:20:28 | 225.80 | 406 | AQXE | 47154 |
12:33:01 | 225.80 | 1,185 | XLON | E08QDe4gPboQ |
12:33:01 | 225.80 | 63 | XLON | E08QDe4gPboS |
12:33:01 | 225.80 | 1,101 | XLON | E08QDe4gPboX |
12:33:01 | 225.80 | 1,116 | XLON | E08QDe4gPboZ |
12:33:10 | 225.60 | 1,887 | XLON | E08QDe4gPbzT |
12:34:13 | 226.00 | 823 | CHIX | 2977838284310 |
12:34:13 | 226.00 | 366 | CHIX | 2977838284311 |
12:44:28 | 226.00 | 2,389 | XLON | E08QDe4gPkT2 |
12:44:28 | 226.00 | 1,253 | XLON | E08QDe4gPkT4 |
12:44:28 | 226.00 | 1,230 | AQXE | 51323 |
12:44:35 | 225.80 | 1,365 | XLON | E08QDe4gPkcO |
12:58:44 | 226.00 | 987 | AQXE | 53489 |
13:03:26 | 226.20 | 30 | XLON | E08QDe4gQ0Wn |
13:06:29 | 226.20 | 30 | BATE | 156728370761 |
13:06:29 | 226.20 | 900 | XLON | E08QDe4gQ3IO |
13:06:54 | 226.00 | 2,452 | XLON | E08QDe4gQ41b |
13:06:54 | 226.00 | 2,452 | AQXE | 54836 |
13:06:54 | 226.00 | 1,234 | AQXE | 54838 |
13:09:44 | 225.80 | 416 | BATE | 156728371218 |
13:09:44 | 225.80 | 725 | CHIX | 2977838288961 |
13:09:44 | 225.80 | 2,713 | XLON | E08QDe4gQ8t8 |
13:09:44 | 225.80 | 1,275 | XLON | E08QDe4gQ8tA |
13:22:45 | 226.40 | 2,294 | XLON | E08QDe4gQLnL |
13:22:45 | 226.40 | 1,080 | XLON | E08QDe4gQLnN |
13:26:49 | 226.40 | 1,160 | BATE | 156728372869 |
13:26:49 | 226.40 | 100 | BATE | 156728372870 |
13:27:07 | 226.00 | 1,485 | XLON | E08QDe4gQQ53 |
13:27:07 | 226.20 | 1,439 | XLON | E08QDe4gQQ4v |
13:27:07 | 226.00 | 1,422 | AQXE | 58361 |
13:27:07 | 226.20 | 1,409 | AQXE | 58359 |
13:34:28 | 226.00 | 1,075 | XLON | E08QDe4gQivW |
13:34:28 | 226.00 | 1,328 | XLON | E08QDe4gQivY |
13:34:28 | 225.80 | 1,379 | XLON | E08QDe4gQivj |
13:45:06 | 226.80 | 1,164 | XLON | E08QDe4gR2el |
13:45:08 | 226.60 | 2,480 | XLON | E08QDe4gR2jc |
13:45:08 | 226.60 | 1,290 | XLON | E08QDe4gR2je |
13:57:45 | 226.80 | 2,383 | XLON | E08QDe4gRJdT |
13:57:45 | 226.80 | 5,152 | XLON | E08QDe4gRJdV |
13:57:45 | 226.80 | 371 | AQXE | 65072 |
13:57:45 | 226.80 | 540 | AQXE | 65073 |
13:57:45 | 226.80 | 625 | XLON | E08QDe4gRJdX |
13:57:45 | 226.80 | 636 | CHIX | 2977838297487 |
13:57:45 | 226.80 | 1,543 | CHIX | 2977838297488 |
13:57:45 | 226.80 | 360 | XLON | E08QDe4gRJdk |
14:09:53 | 226.80 | 461 | CHIX | 2977838299856 |
14:09:53 | 226.80 | 465 | CHIX | 2977838299857 |
14:09:53 | 226.80 | 296 | CHIX | 2977838299858 |
14:09:53 | 226.80 | 72 | CHIX | 2977838299859 |
14:10:52 | 227.40 | 220 | AQXE | 67852 |
14:10:52 | 227.40 | 1,300 | CHIX | 2977838299983 |
14:10:52 | 227.40 | 4,865 | XLON | E08QDe4gRbyn |
14:10:52 | 227.40 | 538 | XLON | E08QDe4gRbz0 |
14:12:29 | 227.00 | 1,087 | CHIX | 2977838300250 |
14:21:05 | 226.80 | 1,102 | CHIX | 2977838301606 |
14:21:05 | 226.80 | 691 | CHIX | 2977838301607 |
14:21:05 | 226.80 | 1,300 | XLON | E08QDe4gRoUP |
14:25:55 | 226.60 | 1,310 | BATE | 156728381016 |
14:29:44 | 226.80 | 1,086 | CHIX | 2977838303178 |
14:30:48 | 226.80 | 1,185 | CHIX | 2977838303943 |
14:31:08 | 226.60 | 562 | BATE | 156728382273 |
14:31:08 | 226.60 | 1,928 | BATE | 156728382274 |
14:31:08 | 226.60 | 430 | BATE | 156728382275 |
14:31:08 | 226.60 | 750 | CHIX | 2977838304085 |
14:31:08 | 226.60 | 1,926 | XLON | E08QDe4gS8v6 |
14:31:08 | 226.60 | 1,086 | XLON | E08QDe4gS8vA |
14:31:08 | 226.60 | 2,803 | XLON | E08QDe4gS8vC |
14:31:08 | 226.60 | 437 | AQXE | 73317 |
14:35:10 | 227.80 | 572 | CHIX | 2977838305580 |
14:35:10 | 227.80 | 328 | BATE | 156728383206 |
14:35:10 | 227.80 | 2,140 | XLON | E08QDe4gSOV6 |
14:35:10 | 227.80 | 334 | CHIX | 2977838305581 |
14:36:04 | 227.60 | 999 | XLON | E08QDe4gSRF0 |
14:36:04 | 227.60 | 162 | XLON | E08QDe4gSRF2 |
14:39:11 | 227.40 | 1,275 | XLON | E08QDe4gSZIe |
14:45:23 | 227.80 | 234 | CHIX | 2977838308687 |
14:45:23 | 227.80 | 353 | BATE | 156728385429 |
14:45:23 | 227.80 | 381 | CHIX | 2977838308688 |
14:45:23 | 227.80 | 2,300 | XLON | E08QDe4gSqLA |
14:45:23 | 227.80 | 1,421 | XLON | E08QDe4gSqLC |
14:45:23 | 227.80 | 533 | XLON | E08QDe4gSqLE |
14:45:23 | 227.80 | 358 | BATE | 156728385431 |
14:47:22 | 227.40 | 1,591 | XLON | E08QDe4gSxIe |
14:57:00 | 227.40 | 1,271 | XLON | E08QDe4gTOGK |
14:58:08 | 227.20 | 992 | BATE | 156728388529 |
14:58:08 | 227.20 | 351 | CHIX | 2977838312881 |
14:59:39 | 227.60 | 1,059 | CHIX | 2977838313256 |
14:59:39 | 227.60 | 220 | CHIX | 2977838313257 |
15:00:59 | 227.60 | 10 | CHIX | 2977838313871 |
15:00:59 | 227.60 | 1 | CHIX | 2977838313872 |
15:01:19 | 227.60 | 69 | CHIX | 2977838314009 |
15:01:19 | 227.60 | 102 | CHIX | 2977838314010 |
15:01:19 | 227.60 | 98 | CHIX | 2977838314011 |
15:01:19 | 227.60 | 300 | CHIX | 2977838314012 |
15:01:19 | 227.60 | 363 | CHIX | 2977838314013 |
15:01:32 | 227.20 | 1,081 | CHIX | 2977838314172 |
15:01:32 | 227.20 | 3,856 | XLON | E08QDe4gTauV |
15:01:32 | 227.20 | 2,605 | XLON | E08QDe4gTauX |
15:01:32 | 227.20 | 295 | CHIX | 2977838314173 |
15:01:32 | 227.20 | 1,006 | XLON | E08QDe4gTaut |
15:01:44 | 226.80 | 1,638 | BATE | 156728389485 |
15:08:41 | 227.20 | 1,301 | XLON | E08QDe4gTs2V |
15:08:41 | 227.20 | 542 | XLON | E08QDe4gTs2Z |
15:08:41 | 227.20 | 1,401 | XLON | E08QDe4gTs2b |
15:16:32 | 227.20 | 313 | XLON | E08QDe4gU9er |
15:18:03 | 227.80 | 441 | AQXE | 91000 |
15:18:03 | 227.80 | 944 | BATE | 156728392965 |
15:18:03 | 227.80 | 956 | XLON | E08QDe4gUCkS |
15:18:03 | 227.80 | 5,190 | XLON | E08QDe4gUCkU |
15:18:03 | 227.80 | 170 | XLON | E08QDe4gUCkY |
15:18:03 | 227.80 | 931 | XLON | E08QDe4gUCka |
15:18:03 | 227.80 | 516 | AQXE | 91001 |
15:26:31 | 227.60 | 615 | BATE | 156728394603 |
15:26:31 | 227.60 | 546 | BATE | 156728394604 |
15:27:51 | 227.60 | 1,186 | BATE | 156728394829 |
15:29:08 | 227.60 | 948 | BATE | 156728395082 |
15:29:08 | 227.60 | 332 | BATE | 156728395083 |
15:33:27 | 227.80 | 4,036 | XLON | E08QDe4gUgmL |
15:33:27 | 227.80 | 4,036 | XLON | E08QDe4gUgmU |
15:34:58 | 227.80 | 1,097 | XLON | E08QDe4gUkBG |
15:35:46 | 227.60 | 152 | XLON | E08QDe4gUm4U |
15:35:46 | 227.60 | 2,869 | XLON | E08QDe4gUm4W |
15:35:46 | 227.60 | 464 | BATE | 156728396917 |
15:35:46 | 227.60 | 807 | CHIX | 2977838324115 |
15:35:46 | 227.60 | 471 | AQXE | 96883 |
15:42:37 | 227.20 | 2,249 | XLON | E08QDe4gUzRi |
15:42:37 | 227.20 | 362 | XLON | E08QDe4gUzRk |
15:42:37 | 227.20 | 1,850 | XLON | E08QDe4gUzRm |
15:42:38 | 227.20 | 864 | CHIX | 2977838326120 |
15:42:38 | 227.20 | 3,238 | XLON | E08QDe4gUzSs |
15:42:38 | 227.20 | 505 | XLON | E08QDe4gUzSz |
15:53:29 | 227.20 | 493 | CHIX | 2977838329208 |
15:53:29 | 227.20 | 38 | CHIX | 2977838329209 |
15:53:29 | 227.20 | 633 | CHIX | 2977838329210 |
15:54:57 | 227.40 | 900 | BATE | 156728401278 |
16:00:03 | 227.40 | 116 | CHIX | 2977838330942 |
16:00:03 | 227.40 | 329 | CHIX | 2977838330944 |
16:00:03 | 227.40 | 584 | AQXE | 104902 |
16:00:03 | 227.40 | 18 | BATE | 156728402511 |
16:00:03 | 227.40 | 6,729 | XLON | E08QDe4gVMvq |
16:00:03 | 227.40 | 608 | XLON | E08QDe4gVMvs |
16:00:03 | 227.40 | 84 | XLON | E08QDe4gVMvu |
16:00:03 | 227.40 | 179 | BATE | 156728402512 |
16:00:03 | 227.40 | 1,127 | BATE | 156728402513 |
16:00:03 | 227.40 | 576 | BATE | 156728402514 |
16:00:03 | 227.40 | 1,515 | CHIX | 2977838330946 |
16:00:03 | 227.40 | 1,001 | CHIX | 2977838330947 |
16:00:03 | 227.40 | 1,146 | XLON | E08QDe4gVMvw |
16:00:03 | 227.40 | 3,749 | XLON | E08QDe4gVMvy |
16:11:17 | 228.40 | 1,144 | XLON | E08QDe4gVef7 |
16:12:06 | 228.40 | 1,123 | XLON | E08QDe4gVfvK |
16:13:04 | 228.40 | 1,272 | XLON | E08QDe4gViEP |
16:14:02 | 228.40 | 1,287 | XLON | E08QDe4gVji1 |
16:15:03 | 228.40 | 1,176 | XLON | E08QDe4gVlI3 |
16:15:31 | 228.40 | 1,170 | XLON | E08QDe4gVmL8 |
16:16:03 | 228.20 | 1,255 | BATE | 156728407300 |
16:16:03 | 228.20 | 16 | BATE | 156728407301 |
16:16:03 | 228.20 | 18 | BATE | 156728407302 |
16:16:10 | 228.20 | 2,654 | XLON | E08QDe4gVnQG |
16:16:10 | 228.20 | 2,588 | XLON | E08QDe4gVnQI |
16:16:10 | 228.20 | 2,530 | XLON | E08QDe4gVnQK |
16:16:10 | 228.20 | 911 | CHIX | 2977838336513 |
16:16:10 | 228.20 | 1,512 | CHIX | 2977838336514 |
16:16:10 | 228.20 | 388 | BATE | 156728407367 |
16:16:10 | 228.20 | 43 | CHIX | 2977838336515 |
16:16:10 | 228.20 | 1,419 | CHIX | 2977838336516 |
16:16:10 | 228.20 | 942 | XLON | E08QDe4gVnQg |
16:16:10 | 228.20 | 129 | XLON | E08QDe4gVnQi |
16:22:41 | 228.20 | 373 | XLON | E08QDe4gVxhB |
16:22:41 | 228.20 | 518 | XLON | E08QDe4gVxhD |
16:22:56 | 228.00 | 918 | XLON | E08QDe4gVy8F |
16:22:56 | 228.00 | 158 | XLON | E08QDe4gVy8H |
16:22:56 | 228.00 | 1,003 | XLON | E08QDe4gVy8J |
16:22:56 | 228.00 | 90 | XLON | E08QDe4gVy8L |
16:22:56 | 228.00 | 1,100 | XLON | E08QDe4gVy8N |
16:22:56 | 228.00 | 2,116 | XLON | E08QDe4gVy8P |
16:22:56 | 228.00 | 300 | CHIX | 2977838339594 |
16:22:56 | 228.00 | 145 | CHIX | 2977838339595 |
16:22:56 | 228.00 | 663 | CHIX | 2977838339596 |
16:23:35 | 228.00 | 224 | XLON | E08QDe4gVz91 |
Indivior PLC's Legal Entity Identifier code is 213800V3NCQTY7IED471.
Related Shares:
Indivior