14th Nov 2025 07:00
Transaction in Own Shares
HISCOX LTD ("Hiscox" or the "Company") announces that, in accordance with the terms of its share buyback programme (the "Buyback Programme") announced on 06 October 2025, the Company has purchased the following number of Ordinary Shares of 6.5p each (the "Ordinary Shares") through Citigroup Global Markets Limited.
Date of purchase | 13 November 2025 |
Number of Ordinary Shares purchased: | 170,000 |
Highest price paid per share (GBp): | 1,384.00 |
Lowest price paid per share (GBp): | 1,366.00 |
Volume weighted average price paid (GBp): | 1,372.91 |
The purchased Ordinary Shares will be cancelled.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the "UK Market Abuse Regulation"), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Hiscox as part of the Buyback Programme.
Marc Wetherhill
Company Secretary
HISCOX LTD
+1 441 278 8300
Aggregated information of Ordinary Shares purchased according to each trading venue:
Trading Venue | Volume Weighted Average Price (pence per share) | Aggregated Volume | Lowest price paid per share (pence) | Highest price paid per share (pence) |
London Stock Exchange | 1,372.91 | 170,000 | 1,366.00 | 1,384.00 |
CBOE CXE Europe (Chi-X Europe) | - | - | - | - |
CBOE BXE Europe (Bats Europe) | - | - | - | - |
Schedule of Purchases - Individual Transactions
Number of shares purchased | Transaction Price (GBp) | Venue | Time of Transaction | Trade ID |
4 | 1,366.00 | XLON | 16:08:46 | xVqNZOtTc3U |
263 | 1,367.00 | XLON | 16:04:09 | xVqNZOtTWs4 |
186 | 1,368.00 | XLON | 16:04:09 | xVqNZOtTWs9 |
642 | 1,369.00 | XLON | 16:02:29 | xVqNZOtTk$m |
68 | 1,370.00 | XLON | 16:02:25 | xVqNZOtTkxM |
112 | 1,370.00 | XLON | 16:02:25 | xVqNZOtTkxO |
185 | 1,370.00 | XLON | 16:02:25 | xVqNZOtTkxQ |
60 | 1,370.00 | XLON | 16:02:10 | xVqNZOtTkA@ |
135 | 1,370.00 | XLON | 16:02:10 | xVqNZOtTkA0 |
168 | 1,370.00 | XLON | 16:02:00 | xVqNZOtTlXE |
189 | 1,370.00 | XLON | 16:01:50 | xVqNZOtTlg8 |
689 | 1,370.00 | XLON | 16:01:20 | xVqNZOtTlG@ |
17 | 1,370.00 | XLON | 16:01:20 | xVqNZOtTlG0 |
332 | 1,370.00 | XLON | 16:01:20 | xVqNZOtTlG2 |
834 | 1,370.00 | XLON | 16:01:20 | xVqNZOtTlG4 |
556 | 1,370.00 | XLON | 16:01:20 | xVqNZOtTlGy |
781 | 1,370.00 | XLON | 15:59:24 | xVqNZOtThb4 |
246 | 1,370.00 | XLON | 15:55:44 | xVqNZOtTN0b |
813 | 1,370.00 | XLON | 15:55:44 | xVqNZOtTN0g |
152 | 1,371.00 | XLON | 15:55:24 | xVqNZOtTNQ3 |
299 | 1,371.00 | XLON | 15:55:24 | xVqNZOtTNQ5 |
834 | 1,371.00 | XLON | 15:55:24 | xVqNZOtTNQ7 |
780 | 1,371.00 | XLON | 15:54:20 | xVqNZOtTLga |
834 | 1,371.00 | XLON | 15:54:20 | xVqNZOtTLgc |
243 | 1,371.00 | XLON | 15:54:20 | xVqNZOtTLge |
69 | 1,371.00 | XLON | 15:54:20 | xVqNZOtTLgg |
13 | 1,371.00 | XLON | 15:54:20 | xVqNZOtTLgY |
355 | 1,370.00 | XLON | 15:51:17 | xVqNZOtTHCf |
990 | 1,370.00 | XLON | 15:51:17 | xVqNZOtTHCh |
237 | 1,370.00 | XLON | 15:51:17 | xVqNZOtTHCj |
38 | 1,370.00 | XLON | 15:51:17 | xVqNZOtTHCl |
629 | 1,370.00 | XLON | 15:51:17 | xVqNZOtTHCn |
4 | 1,368.00 | XLON | 15:47:56 | xVqNZOtTTHb |
13 | 1,368.00 | XLON | 15:47:56 | xVqNZOtTTHd |
498 | 1,368.00 | XLON | 15:47:56 | xVqNZOtTTHX |
37 | 1,368.00 | XLON | 15:47:56 | xVqNZOtTTHZ |
68 | 1,368.00 | XLON | 15:47:56 | xVqNZOtTTMV |
300 | 1,368.00 | XLON | 15:47:22 | xVqNZOtTQ61 |
758 | 1,368.00 | XLON | 15:45:06 | xVqNZOtTP8b |
1,159 | 1,369.00 | XLON | 15:43:43 | xVqNZOtT7eM |
405 | 1,370.00 | XLON | 15:43:16 | xVqNZOtT7D7 |
165 | 1,370.00 | XLON | 15:43:16 | xVqNZOtT7D9 |
62 | 1,370.00 | XLON | 15:43:16 | xVqNZOtT7DB |
1,234 | 1,370.00 | XLON | 15:40:36 | xVqNZOtT2Ey |
287 | 1,371.00 | XLON | 15:40:28 | xVqNZOtT2HD |
2,561 | 1,371.00 | XLON | 15:39:06 | xVqNZOtT0mC |
925 | 1,371.00 | XLON | 15:39:06 | xVqNZOtT0mE |
355 | 1,371.00 | XLON | 15:39:06 | xVqNZOtT0mG |
65 | 1,371.00 | XLON | 15:39:06 | xVqNZOtT0z8 |
39 | 1,371.00 | XLON | 15:39:06 | xVqNZOtT0zA |
150 | 1,371.00 | XLON | 15:39:06 | xVqNZOtT0zC |
26 | 1,371.00 | XLON | 15:39:06 | xVqNZOtT0zE |
227 | 1,371.00 | XLON | 15:39:06 | xVqNZOtT0zG |
504 | 1,371.00 | XLON | 15:39:06 | xVqNZOtT0zI |
320 | 1,371.00 | XLON | 15:39:06 | xVqNZOtT0zK |
834 | 1,371.00 | XLON | 15:39:06 | xVqNZOtT0zM |
758 | 1,371.00 | XLON | 15:38:33 | xVqNZOtT1ap |
781 | 1,371.00 | XLON | 15:38:33 | xVqNZOtT1ax |
277 | 1,371.00 | XLON | 15:33:32 | xVqNZOtTAQQ |
636 | 1,370.00 | XLON | 15:27:12 | xVqNZOtUoh2 |
729 | 1,370.00 | XLON | 15:26:03 | xVqNZOtUpT2 |
341 | 1,371.00 | XLON | 15:25:34 | xVqNZOtUm5y |
4,195 | 1,372.00 | XLON | 15:25:32 | xVqNZOtUm6P |
39 | 1,372.00 | XLON | 15:25:32 | xVqNZOtUm6R |
511 | 1,372.00 | XLON | 15:25:32 | xVqNZOtUm6T |
323 | 1,372.00 | XLON | 15:25:32 | xVqNZOtUm1n |
285 | 1,372.00 | XLON | 15:25:32 | xVqNZOtUm1w |
496 | 1,372.00 | XLON | 15:25:32 | xVqNZOtUm1y |
769 | 1,370.00 | XLON | 15:16:28 | xVqNZOtUd6V |
650 | 1,370.00 | XLON | 15:16:12 | xVqNZOtUdAJ |
13 | 1,370.00 | XLON | 15:16:12 | xVqNZOtUdAL |
781 | 1,370.00 | XLON | 15:14:13 | xVqNZOtUYX3 |
8 | 1,370.00 | XLON | 15:14:13 | xVqNZOtUYXu |
317 | 1,370.00 | XLON | 15:14:13 | xVqNZOtUYXw |
661 | 1,370.00 | XLON | 15:14:13 | xVqNZOtUYXy |
316 | 1,370.00 | XLON | 15:08:11 | xVqNZOtUju$ |
550 | 1,370.00 | XLON | 15:08:11 | xVqNZOtUju1 |
781 | 1,369.00 | XLON | 15:08:11 | xVqNZOtUju4 |
254 | 1,370.00 | XLON | 15:08:11 | xVqNZOtUjur |
150 | 1,370.00 | XLON | 15:08:11 | xVqNZOtUjut |
218 | 1,370.00 | XLON | 15:08:11 | xVqNZOtUjuv |
292 | 1,370.00 | XLON | 15:08:11 | xVqNZOtUjux |
100 | 1,370.00 | XLON | 15:08:11 | xVqNZOtUjuz |
15 | 1,368.00 | XLON | 15:08:11 | xVqNZOtUjvN |
511 | 1,368.00 | XLON | 15:08:11 | xVqNZOtUjvP |
781 | 1,370.00 | XLON | 15:07:10 | xVqNZOtUgCg |
125 | 1,370.00 | XLON | 15:05:44 | xVqNZOtUeDX |
654 | 1,370.00 | XLON | 15:05:44 | xVqNZOtUeDZ |
17 | 1,370.00 | XLON | 15:04:34 | xVqNZOtUMuh |
74 | 1,369.00 | XLON | 15:01:10 | xVqNZOtUIGa |
650 | 1,369.00 | XLON | 15:01:10 | xVqNZOtUIGc |
173 | 1,369.00 | XLON | 15:01:10 | xVqNZOtUIGj |
820 | 1,369.00 | XLON | 15:01:10 | xVqNZOtUIGl |
781 | 1,370.00 | XLON | 14:58:43 | xVqNZOtUUmN |
102 | 1,371.00 | XLON | 14:58:37 | xVqNZOtUUu@ |
661 | 1,371.00 | XLON | 14:58:37 | xVqNZOtUUu0 |
104 | 1,371.00 | XLON | 14:58:37 | xVqNZOtUUuu |
191 | 1,371.00 | XLON | 14:58:37 | xVqNZOtUUuw |
314 | 1,371.00 | XLON | 14:58:37 | xVqNZOtUUuy |
1,020 | 1,371.00 | XLON | 14:57:22 | xVqNZOtUSZd |
292 | 1,369.00 | XLON | 14:54:44 | xVqNZOtUR0s |
367 | 1,369.00 | XLON | 14:54:44 | xVqNZOtUR0u |
315 | 1,369.00 | XLON | 14:54:44 | xVqNZOtUR0w |
185 | 1,369.00 | XLON | 14:54:44 | xVqNZOtUR0y |
884 | 1,369.00 | XLON | 14:51:46 | xVqNZOtU7o5 |
174 | 1,370.00 | XLON | 14:51:35 | xVqNZOtU789 |
522 | 1,370.00 | XLON | 14:51:35 | xVqNZOtU78B |
661 | 1,370.00 | XLON | 14:51:35 | xVqNZOtU78D |
723 | 1,370.00 | XLON | 14:51:20 | xVqNZOtU7V$ |
318 | 1,370.00 | XLON | 14:51:20 | xVqNZOtU7V1 |
661 | 1,370.00 | XLON | 14:51:20 | xVqNZOtU7V3 |
20 | 1,370.00 | XLON | 14:51:20 | xVqNZOtU7Vx |
2,896 | 1,370.00 | XLON | 14:51:20 | xVqNZOtU7Vz |
303 | 1,370.00 | XLON | 14:49:49 | xVqNZOtU5MR |
661 | 1,370.00 | XLON | 14:49:49 | xVqNZOtU5MT |
360 | 1,370.00 | XLON | 14:48:36 | xVqNZOtU3KR |
312 | 1,370.00 | XLON | 14:48:36 | xVqNZOtU3KT |
9 | 1,370.00 | XLON | 14:48:36 | xVqNZOtU3KU |
284 | 1,370.00 | XLON | 14:48:36 | xVqNZOtU3Nk |
781 | 1,370.00 | XLON | 14:47:52 | xVqNZOtU0Et |
1,302 | 1,368.00 | XLON | 14:44:21 | xVqNZOtUD0A |
739 | 1,368.00 | XLON | 14:44:21 | xVqNZOtUD0C |
299 | 1,368.00 | XLON | 14:44:21 | xVqNZOtUD0E |
661 | 1,368.00 | XLON | 14:44:21 | xVqNZOtUD0G |
497 | 1,368.00 | XLON | 14:41:25 | xVqNZOtU9Uj |
249 | 1,368.00 | XLON | 14:41:25 | xVqNZOtU9Ul |
7 | 1,368.00 | XLON | 14:41:25 | xVqNZOtU9Un |
292 | 1,368.00 | XLON | 14:41:25 | xVqNZOtU9Up |
778 | 1,368.00 | XLON | 14:41:25 | xVqNZOtU9Us |
3 | 1,368.00 | XLON | 14:41:25 | xVqNZOtU9Uu |
650 | 1,366.00 | XLON | 14:35:26 | xVqNZOtV$se |
131 | 1,366.00 | XLON | 14:35:26 | xVqNZOtV$sY |
781 | 1,366.00 | XLON | 14:35:06 | xVqNZOtV$UR |
456 | 1,367.00 | XLON | 14:30:03 | xVqNZOtVahJ |
993 | 1,369.00 | XLON | 14:29:53 | xVqNZOtVa7@ |
281 | 1,369.00 | XLON | 14:29:53 | xVqNZOtVa70 |
492 | 1,369.00 | XLON | 14:29:53 | xVqNZOtVa72 |
100 | 1,369.00 | XLON | 14:29:53 | xVqNZOtVa74 |
150 | 1,369.00 | XLON | 14:29:53 | xVqNZOtVa76 |
192 | 1,369.00 | XLON | 14:29:53 | xVqNZOtVa78 |
112 | 1,369.00 | XLON | 14:29:53 | xVqNZOtVa7A |
256 | 1,369.00 | XLON | 14:29:53 | xVqNZOtVa7C |
281 | 1,369.00 | XLON | 14:29:53 | xVqNZOtVa7E |
600 | 1,369.00 | XLON | 14:29:53 | xVqNZOtVa7G |
328 | 1,368.00 | XLON | 14:29:53 | xVqNZOtVa7N |
453 | 1,368.00 | XLON | 14:29:53 | xVqNZOtVa7P |
516 | 1,366.00 | XLON | 14:18:29 | xVqNZOtVfh7 |
405 | 1,366.00 | XLON | 14:18:29 | xVqNZOtVfh9 |
231 | 1,367.00 | XLON | 14:17:00 | xVqNZOtVMNQ |
68 | 1,367.00 | XLON | 14:16:53 | xVqNZOtVMVX |
1,182 | 1,367.00 | XLON | 14:16:53 | xVqNZOtVMVZ |
229 | 1,366.00 | XLON | 14:10:58 | xVqNZOtVGSU |
699 | 1,366.00 | XLON | 14:10:57 | xVqNZOtVGUw |
342 | 1,367.00 | XLON | 14:08:09 | xVqNZOtVVPs |
389 | 1,368.00 | XLON | 14:07:50 | xVqNZOtVSni |
504 | 1,368.00 | XLON | 14:06:57 | xVqNZOtVTvY |
607 | 1,369.00 | XLON | 14:04:55 | xVqNZOtVRHk |
184 | 1,369.00 | XLON | 14:04:55 | xVqNZOtVRMU |
559 | 1,370.00 | XLON | 14:02:44 | xVqNZOtV6lj |
875 | 1,371.00 | XLON | 14:02:10 | xVqNZOtV6J0 |
781 | 1,372.00 | XLON | 13:59:40 | xVqNZOtV53s |
376 | 1,372.00 | XLON | 13:59:40 | xVqNZOtV53u |
1,151 | 1,373.00 | XLON | 13:56:24 | xVqNZOtV1ec |
94 | 1,374.00 | XLON | 13:56:24 | xVqNZOtV1eX |
441 | 1,374.00 | XLON | 13:56:24 | xVqNZOtV1eZ |
1,340 | 1,374.00 | XLON | 13:53:06 | xVqNZOtVCL3 |
441 | 1,374.00 | XLON | 13:53:06 | xVqNZOtVCL5 |
986 | 1,371.00 | XLON | 13:44:43 | xVqNZOtOr1v |
494 | 1,372.00 | XLON | 13:42:21 | xVqNZOtOpKe |
1,222 | 1,372.00 | XLON | 13:42:21 | xVqNZOtOpKg |
16 | 1,372.00 | XLON | 13:42:21 | xVqNZOtOpKi |
338 | 1,372.00 | XLON | 13:42:21 | xVqNZOtOpKk |
249 | 1,372.00 | XLON | 13:42:21 | xVqNZOtOpKm |
1,248 | 1,372.00 | XLON | 13:42:21 | xVqNZOtOpLR |
37 | 1,372.00 | XLON | 13:42:21 | xVqNZOtOpLT |
307 | 1,372.00 | XLON | 13:42:18 | xVqNZOtOpHB |
701 | 1,372.00 | XLON | 13:38:36 | xVqNZOtO$tu |
196 | 1,372.00 | XLON | 13:34:40 | xVqNZOtOx78 |
245 | 1,372.00 | XLON | 13:34:40 | xVqNZOtOx7A |
441 | 1,372.00 | XLON | 13:34:40 | xVqNZOtOx7C |
245 | 1,372.00 | XLON | 13:27:56 | xVqNZOtOY1@ |
15 | 1,372.00 | XLON | 13:27:56 | xVqNZOtOY10 |
28 | 1,372.00 | XLON | 13:27:56 | xVqNZOtOY1y |
381 | 1,370.00 | XLON | 13:21:53 | xVqNZOtOiZB |
277 | 1,371.00 | XLON | 13:20:13 | xVqNZOtOj65 |
719 | 1,371.00 | XLON | 13:18:59 | xVqNZOtOgB@ |
236 | 1,371.00 | XLON | 13:18:59 | xVqNZOtOgBl |
1,953 | 1,372.00 | XLON | 13:18:36 | xVqNZOtOhan |
816 | 1,370.00 | XLON | 13:08:17 | xVqNZOtOHip |
177 | 1,370.00 | XLON | 13:08:17 | xVqNZOtOHiW |
86 | 1,370.00 | XLON | 13:08:17 | xVqNZOtOHiY |
2,418 | 1,371.00 | XLON | 13:06:28 | xVqNZOtOUMI |
240 | 1,371.00 | XLON | 13:06:28 | xVqNZOtOUMK |
441 | 1,371.00 | XLON | 13:06:28 | xVqNZOtOUMP |
97 | 1,370.00 | XLON | 12:57:00 | xVqNZOtO7we |
285 | 1,370.00 | XLON | 12:57:00 | xVqNZOtO7wg |
225 | 1,370.00 | XLON | 12:56:25 | xVqNZOtO7OE |
460 | 1,370.00 | XLON | 12:56:23 | xVqNZOtO7OQ |
128 | 1,370.00 | XLON | 12:56:23 | xVqNZOtO7OS |
132 | 1,371.00 | XLON | 12:54:22 | xVqNZOtO574 |
402 | 1,371.00 | XLON | 12:50:27 | xVqNZOtO0CJ |
1,106 | 1,371.00 | XLON | 12:50:22 | xVqNZOtO0BR |
561 | 1,371.00 | XLON | 12:44:09 | xVqNZOtODFV |
215 | 1,372.00 | XLON | 12:44:04 | xVqNZOtODGa |
6 | 1,372.00 | XLON | 12:44:04 | xVqNZOtODGc |
193 | 1,372.00 | XLON | 12:44:04 | xVqNZOtODGe |
463 | 1,372.00 | XLON | 12:44:04 | xVqNZOtODGg |
69 | 1,372.00 | XLON | 12:44:04 | xVqNZOtODGY |
223 | 1,371.00 | XLON | 12:35:52 | xVqNZOtPqm$ |
572 | 1,371.00 | XLON | 12:35:51 | xVqNZOtPqp$ |
115 | 1,372.00 | XLON | 12:35:51 | xVqNZOtPqpe |
35 | 1,372.00 | XLON | 12:35:51 | xVqNZOtPqpg |
112 | 1,372.00 | XLON | 12:35:51 | xVqNZOtPqpi |
265 | 1,372.00 | XLON | 12:35:51 | xVqNZOtPqpk |
100 | 1,372.00 | XLON | 12:35:51 | xVqNZOtPqpm |
160 | 1,372.00 | XLON | 12:35:51 | xVqNZOtPqpo |
160 | 1,372.00 | XLON | 12:35:51 | xVqNZOtPqpq |
228 | 1,372.00 | XLON | 12:35:51 | xVqNZOtPqps |
441 | 1,372.00 | XLON | 12:35:51 | xVqNZOtPqpu |
575 | 1,372.00 | XLON | 12:27:30 | xVqNZOtP$X9 |
213 | 1,372.00 | XLON | 12:27:30 | xVqNZOtP$XB |
441 | 1,372.00 | XLON | 12:27:30 | xVqNZOtP$XD |
441 | 1,372.00 | XLON | 12:21:49 | xVqNZOtPx2T |
699 | 1,372.00 | XLON | 12:18:10 | xVqNZOtPcR0 |
1,948 | 1,373.00 | XLON | 12:17:55 | xVqNZOtPdnP |
223 | 1,373.00 | XLON | 12:17:55 | xVqNZOtPdnR |
441 | 1,373.00 | XLON | 12:17:55 | xVqNZOtPdnT |
441 | 1,371.00 | XLON | 12:09:46 | xVqNZOtPk0S |
788 | 1,371.00 | XLON | 12:03:48 | xVqNZOtPeGt |
1,329 | 1,372.00 | XLON | 11:59:56 | xVqNZOtPLo$ |
474 | 1,372.00 | XLON | 11:59:56 | xVqNZOtPLo1 |
509 | 1,372.00 | XLON | 11:59:56 | xVqNZOtPLoS |
221 | 1,372.00 | XLON | 11:59:56 | xVqNZOtPLoU |
168 | 1,371.00 | XLON | 11:59:56 | xVqNZOtPLou |
409 | 1,371.00 | XLON | 11:59:56 | xVqNZOtPLow |
441 | 1,372.00 | XLON | 11:59:56 | xVqNZOtPLzW |
256 | 1,372.00 | XLON | 11:46:51 | xVqNZOtPOOl |
135 | 1,372.00 | XLON | 11:46:51 | xVqNZOtPOOn |
144 | 1,372.00 | XLON | 11:44:11 | xVqNZOtP7hg |
211 | 1,373.00 | XLON | 11:43:26 | xVqNZOtP7Q0 |
309 | 1,374.00 | XLON | 11:42:08 | xVqNZOtP5h9 |
224 | 1,375.00 | XLON | 11:41:18 | xVqNZOtP5QR |
513 | 1,376.00 | XLON | 11:40:46 | xVqNZOtP27j |
58 | 1,377.00 | XLON | 11:40:41 | xVqNZOtP20P |
1,236 | 1,377.00 | XLON | 11:40:41 | xVqNZOtP20R |
22 | 1,377.00 | XLON | 11:40:41 | xVqNZOtP20T |
382 | 1,377.00 | XLON | 11:40:38 | xVqNZOtP2C6 |
662 | 1,377.00 | XLON | 11:31:26 | xVqNZOtPBRG |
689 | 1,377.00 | XLON | 11:30:09 | xVqNZOtP9w9 |
191 | 1,377.00 | XLON | 11:24:20 | xVqNZOtQoFL |
314 | 1,377.00 | XLON | 11:24:20 | xVqNZOtQoFQ |
190 | 1,377.00 | XLON | 11:23:01 | xVqNZOtQpPk |
251 | 1,377.00 | XLON | 11:23:01 | xVqNZOtQpPm |
363 | 1,377.00 | XLON | 11:20:54 | xVqNZOtQnJb |
544 | 1,377.00 | XLON | 11:20:54 | xVqNZOtQnJl |
569 | 1,378.00 | XLON | 11:18:48 | xVqNZOtQ$8b |
440 | 1,379.00 | XLON | 11:18:06 | xVqNZOtQyo@ |
8 | 1,379.00 | XLON | 11:18:06 | xVqNZOtQyoo |
3,479 | 1,379.00 | XLON | 11:18:06 | xVqNZOtQyoq |
423 | 1,379.00 | XLON | 11:18:06 | xVqNZOtQyos |
32 | 1,379.00 | XLON | 11:18:06 | xVqNZOtQyou |
19 | 1,379.00 | XLON | 11:18:06 | xVqNZOtQyow |
221 | 1,379.00 | XLON | 11:18:06 | xVqNZOtQyoy |
245 | 1,378.00 | XLON | 11:07:15 | xVqNZOtQbBY |
450 | 1,378.00 | XLON | 10:57:41 | xVqNZOtQge6 |
456 | 1,379.00 | XLON | 10:52:59 | xVqNZOtQMu3 |
440 | 1,379.00 | XLON | 10:51:23 | xVqNZOtQNUa |
442 | 1,378.00 | XLON | 10:51:23 | xVqNZOtQNUo |
100 | 1,379.00 | XLON | 10:51:23 | xVqNZOtQNUX |
224 | 1,379.00 | XLON | 10:51:23 | xVqNZOtQNUZ |
576 | 1,379.00 | XLON | 10:51:23 | xVqNZOtQNVA |
163 | 1,379.00 | XLON | 10:51:23 | xVqNZOtQNVC |
32 | 1,379.00 | XLON | 10:51:23 | xVqNZOtQNVE |
6 | 1,379.00 | XLON | 10:51:23 | xVqNZOtQNVG |
91 | 1,379.00 | XLON | 10:51:23 | xVqNZOtQNVI |
11 | 1,379.00 | XLON | 10:51:23 | xVqNZOtQNVK |
170 | 1,379.00 | XLON | 10:51:23 | xVqNZOtQNVP |
328 | 1,379.00 | XLON | 10:51:23 | xVqNZOtQNVR |
102 | 1,379.00 | XLON | 10:51:23 | xVqNZOtQNVT |
45 | 1,379.00 | XLON | 10:51:23 | xVqNZOtQNVV |
439 | 1,378.00 | XLON | 10:47:42 | xVqNZOtQJ3b |
252 | 1,378.00 | XLON | 10:38:17 | xVqNZOtQO84 |
100 | 1,378.00 | XLON | 10:38:17 | xVqNZOtQO86 |
136 | 1,378.00 | XLON | 10:38:17 | xVqNZOtQO88 |
208 | 1,378.00 | XLON | 10:38:17 | xVqNZOtQO8A |
440 | 1,378.00 | XLON | 10:38:17 | xVqNZOtQO8C |
418 | 1,377.00 | XLON | 10:38:17 | xVqNZOtQO8L |
440 | 1,378.00 | XLON | 10:35:15 | xVqNZOtQ78@ |
8 | 1,378.00 | XLON | 10:35:15 | xVqNZOtQ78s |
33 | 1,378.00 | XLON | 10:35:15 | xVqNZOtQ78u |
3 | 1,378.00 | XLON | 10:35:15 | xVqNZOtQ78w |
209 | 1,378.00 | XLON | 10:35:15 | xVqNZOtQ78y |
677 | 1,377.00 | XLON | 10:28:15 | xVqNZOtQEzC |
218 | 1,377.00 | XLON | 10:25:19 | xVqNZOtQDrM |
4 | 1,376.00 | XLON | 10:25:19 | xVqNZOtQDrS |
651 | 1,376.00 | XLON | 10:25:19 | xVqNZOtQDrU |
178 | 1,375.00 | XLON | 10:19:23 | xVqNZOtRtYp |
210 | 1,376.00 | XLON | 10:19:20 | xVqNZOtRtjG |
100 | 1,377.00 | XLON | 10:19:11 | xVqNZOtRtnb |
209 | 1,377.00 | XLON | 10:19:11 | xVqNZOtRtnd |
106 | 1,377.00 | XLON | 10:19:11 | xVqNZOtRtnf |
350 | 1,377.00 | XLON | 10:19:11 | xVqNZOtRtnh |
246 | 1,376.00 | XLON | 10:19:11 | xVqNZOtRtnj |
431 | 1,376.00 | XLON | 10:19:11 | xVqNZOtRtnm |
8 | 1,377.00 | XLON | 10:19:11 | xVqNZOtRtnZ |
340 | 1,377.00 | XLON | 10:18:36 | xVqNZOtRtV2 |
698 | 1,376.00 | XLON | 10:12:33 | xVqNZOtRnKf |
30 | 1,376.00 | XLON | 10:12:33 | xVqNZOtRnKp |
24 | 1,376.00 | XLON | 10:12:33 | xVqNZOtRnKr |
220 | 1,376.00 | XLON | 10:12:33 | xVqNZOtRnKt |
406 | 1,375.00 | XLON | 10:12:33 | xVqNZOtRnKz |
42 | 1,375.00 | XLON | 10:08:13 | xVqNZOtRzEw |
277 | 1,375.00 | XLON | 10:08:13 | xVqNZOtRzEy |
277 | 1,375.00 | XLON | 10:07:51 | xVqNZOtRwib |
210 | 1,375.00 | XLON | 10:07:51 | xVqNZOtRwiX |
150 | 1,375.00 | XLON | 10:07:51 | xVqNZOtRwiZ |
505 | 1,375.00 | XLON | 10:07:51 | xVqNZOtRwjV |
454 | 1,374.00 | XLON | 10:01:26 | xVqNZOtRd9t |
650 | 1,374.00 | XLON | 10:00:14 | xVqNZOtRaOM |
301 | 1,375.00 | XLON | 09:55:44 | xVqNZOtRXmg |
197 | 1,374.00 | XLON | 09:55:03 | xVqNZOtRkb$ |
86 | 1,374.00 | XLON | 09:55:03 | xVqNZOtRkb1 |
317 | 1,375.00 | XLON | 09:55:00 | xVqNZOtRkd7 |
146 | 1,376.00 | XLON | 09:55:00 | xVqNZOtRkda |
100 | 1,376.00 | XLON | 09:55:00 | xVqNZOtRkdc |
221 | 1,376.00 | XLON | 09:55:00 | xVqNZOtRkde |
350 | 1,376.00 | XLON | 09:55:00 | xVqNZOtRkdg |
328 | 1,376.00 | XLON | 09:55:00 | xVqNZOtRkdW |
71 | 1,376.00 | XLON | 09:55:00 | xVqNZOtRkdY |
218 | 1,376.00 | XLON | 09:55:00 | xVqNZOtRkaU |
1,285 | 1,374.00 | XLON | 09:48:01 | xVqNZOtRe4V |
100 | 1,374.00 | XLON | 09:48:01 | xVqNZOtRe7b |
164 | 1,374.00 | XLON | 09:48:01 | xVqNZOtRe7d |
350 | 1,374.00 | XLON | 09:48:01 | xVqNZOtRe7f |
213 | 1,374.00 | XLON | 09:48:01 | xVqNZOtRe7h |
107 | 1,373.00 | XLON | 09:48:01 | xVqNZOtRe7p |
299 | 1,373.00 | XLON | 09:48:01 | xVqNZOtRe7r |
286 | 1,374.00 | XLON | 09:48:01 | xVqNZOtRe7X |
109 | 1,374.00 | XLON | 09:48:01 | xVqNZOtRe7Z |
353 | 1,372.00 | XLON | 09:36:01 | xVqNZOtRVMs |
104 | 1,372.00 | XLON | 09:36:01 | xVqNZOtRVN3 |
136 | 1,372.00 | XLON | 09:36:01 | xVqNZOtRVN5 |
224 | 1,372.00 | XLON | 09:36:01 | xVqNZOtRVN7 |
349 | 1,372.00 | XLON | 09:36:01 | xVqNZOtRVN9 |
223 | 1,372.00 | XLON | 09:35:41 | xVqNZOtRSdc |
82 | 1,372.00 | XLON | 09:35:41 | xVqNZOtRSde |
41 | 1,372.00 | XLON | 09:35:41 | xVqNZOtRSdg |
71 | 1,372.00 | XLON | 09:28:21 | xVqNZOtR7rc |
251 | 1,372.00 | XLON | 09:28:21 | xVqNZOtR7re |
604 | 1,373.00 | XLON | 09:28:20 | xVqNZOtR7rG |
320 | 1,373.00 | XLON | 09:28:20 | xVqNZOtR7rI |
119 | 1,373.00 | XLON | 09:28:20 | xVqNZOtR7rK |
218 | 1,373.00 | XLON | 09:28:20 | xVqNZOtR7rM |
349 | 1,373.00 | XLON | 09:28:20 | xVqNZOtR7rO |
100 | 1,373.00 | XLON | 09:28:20 | xVqNZOtR7rQ |
314 | 1,372.00 | XLON | 09:28:20 | xVqNZOtR7qX |
314 | 1,373.00 | XLON | 09:27:28 | xVqNZOtR4ct |
286 | 1,372.00 | XLON | 09:20:00 | xVqNZOtRFM$ |
301 | 1,373.00 | XLON | 09:19:01 | xVqNZOtRCMz |
125 | 1,374.00 | XLON | 09:17:29 | xVqNZOtRA@c |
79 | 1,374.00 | XLON | 09:17:29 | xVqNZOtRA@e |
72 | 1,375.00 | XLON | 09:17:15 | xVqNZOtRA0W |
222 | 1,375.00 | XLON | 09:17:15 | xVqNZOtRA0Y |
214 | 1,375.00 | XLON | 09:15:46 | xVqNZOtR8Z6 |
80 | 1,375.00 | XLON | 09:15:46 | xVqNZOtR8Z8 |
417 | 1,375.00 | XLON | 09:15:46 | xVqNZOtR8ZP |
341 | 1,376.00 | XLON | 09:13:47 | xVqNZOtKsis |
2 | 1,378.00 | XLON | 09:12:12 | xVqNZOtKtHW |
426 | 1,377.00 | XLON | 09:12:12 | xVqNZOtKtMO |
367 | 1,378.00 | XLON | 09:12:12 | xVqNZOtKtMU |
341 | 1,378.00 | XLON | 09:11:37 | xVqNZOtKqvA |
215 | 1,379.00 | XLON | 09:09:53 | xVqNZOtKpcr |
209 | 1,379.00 | XLON | 09:09:53 | xVqNZOtKpct |
137 | 1,379.00 | XLON | 09:09:53 | xVqNZOtKpcv |
2 | 1,379.00 | XLON | 09:09:53 | xVqNZOtKpcx |
349 | 1,379.00 | XLON | 09:09:53 | xVqNZOtKpcz |
499 | 1,379.00 | XLON | 09:05:58 | xVqNZOtK$ud |
56 | 1,379.00 | XLON | 09:04:44 | xVqNZOtKy01 |
217 | 1,379.00 | XLON | 09:04:44 | xVqNZOtKy03 |
349 | 1,379.00 | XLON | 09:04:44 | xVqNZOtKy05 |
1,268 | 1,379.00 | XLON | 09:03:40 | xVqNZOtKzEi |
651 | 1,379.00 | XLON | 09:03:40 | xVqNZOtKzEk |
160 | 1,379.00 | XLON | 09:03:40 | xVqNZOtKzEm |
150 | 1,379.00 | XLON | 09:03:40 | xVqNZOtKzEo |
224 | 1,379.00 | XLON | 09:03:40 | xVqNZOtKzEq |
349 | 1,379.00 | XLON | 09:03:40 | xVqNZOtKzEs |
15 | 1,379.00 | XLON | 09:02:55 | xVqNZOtKwu$ |
25 | 1,379.00 | XLON | 09:02:55 | xVqNZOtKwu1 |
75 | 1,379.00 | XLON | 09:02:55 | xVqNZOtKwu3 |
31 | 1,379.00 | XLON | 09:02:55 | xVqNZOtKwu5 |
21 | 1,379.00 | XLON | 09:02:55 | xVqNZOtKwu7 |
11 | 1,379.00 | XLON | 09:02:55 | xVqNZOtKwu9 |
147 | 1,379.00 | XLON | 09:02:55 | xVqNZOtKwux |
10 | 1,379.00 | XLON | 09:02:55 | xVqNZOtKwuz |
334 | 1,379.00 | XLON | 09:00:15 | xVqNZOtKvsb |
312 | 1,379.00 | XLON | 08:53:58 | xVqNZOtKWcN |
407 | 1,379.00 | XLON | 08:50:00 | xVqNZOtKiCH |
166 | 1,379.00 | XLON | 08:47:46 | xVqNZOtKgCl |
108 | 1,379.00 | XLON | 08:47:46 | xVqNZOtKgCn |
283 | 1,380.00 | XLON | 08:45:32 | xVqNZOtKeVH |
1,149 | 1,382.00 | XLON | 08:45:19 | xVqNZOtKfcQ |
54 | 1,382.00 | XLON | 08:45:19 | xVqNZOtKfcS |
164 | 1,382.00 | XLON | 08:45:19 | xVqNZOtKfcU |
100 | 1,382.00 | XLON | 08:45:19 | xVqNZOtKfXa |
349 | 1,382.00 | XLON | 08:45:19 | xVqNZOtKfXc |
312 | 1,381.00 | XLON | 08:45:19 | xVqNZOtKfXj |
306 | 1,382.00 | XLON | 08:45:19 | xVqNZOtKfXW |
224 | 1,382.00 | XLON | 08:45:19 | xVqNZOtKfXY |
312 | 1,382.00 | XLON | 08:45:00 | xVqNZOtKf$r |
312 | 1,379.00 | XLON | 08:37:03 | xVqNZOtKGCC |
177 | 1,379.00 | XLON | 08:34:02 | xVqNZOtKVpB |
495 | 1,379.00 | XLON | 08:34:00 | xVqNZOtKVz1 |
487 | 1,377.00 | XLON | 08:31:12 | xVqNZOtKQWr |
204 | 1,379.00 | XLON | 08:31:08 | xVqNZOtKQf@ |
227 | 1,379.00 | XLON | 08:31:08 | xVqNZOtKQf0 |
290 | 1,379.00 | XLON | 08:31:08 | xVqNZOtKQf2 |
228 | 1,376.00 | XLON | 08:29:26 | xVqNZOtKRPf |
203 | 1,376.00 | XLON | 08:27:01 | xVqNZOtKPTc |
95 | 1,376.00 | XLON | 08:27:01 | xVqNZOtKPTe |
249 | 1,376.00 | XLON | 08:25:49 | xVqNZOtK6B3 |
37 | 1,376.00 | XLON | 08:25:49 | xVqNZOtK6B6 |
105 | 1,377.00 | XLON | 08:25:31 | xVqNZOtK6Qp |
178 | 1,377.00 | XLON | 08:25:31 | xVqNZOtK6Qr |
339 | 1,378.00 | XLON | 08:24:04 | xVqNZOtK4Wv |
487 | 1,379.00 | XLON | 08:23:44 | xVqNZOtK4s@ |
154 | 1,379.00 | XLON | 08:23:44 | xVqNZOtK4sD |
158 | 1,379.00 | XLON | 08:23:44 | xVqNZOtK4sF |
519 | 1,381.00 | XLON | 08:22:37 | xVqNZOtK5jS |
312 | 1,378.00 | XLON | 08:21:49 | xVqNZOtK5Ut |
270 | 1,379.00 | XLON | 08:17:46 | xVqNZOtK1LB |
353 | 1,379.00 | XLON | 08:17:46 | xVqNZOtK1LE |
532 | 1,380.00 | XLON | 08:17:43 | xVqNZOtK1Mm |
202 | 1,380.00 | XLON | 08:15:50 | xVqNZOtKFww |
161 | 1,381.00 | XLON | 08:15:12 | xVqNZOtKFTE |
208 | 1,381.00 | XLON | 08:14:23 | xVqNZOtKC6P |
183 | 1,380.00 | XLON | 08:13:30 | xVqNZOtKDfa |
266 | 1,381.00 | XLON | 08:13:30 | xVqNZOtKDfc |
300 | 1,382.00 | XLON | 08:13:30 | xVqNZOtKDfP |
211 | 1,383.00 | XLON | 08:13:14 | xVqNZOtKDms |
30 | 1,384.00 | XLON | 08:12:58 | xVqNZOtKD0h |
150 | 1,384.00 | XLON | 08:12:58 | xVqNZOtKD0j |
100 | 1,384.00 | XLON | 08:12:58 | xVqNZOtKD0l |
172 | 1,384.00 | XLON | 08:12:58 | xVqNZOtKD0q |
213 | 1,383.00 | XLON | 08:11:50 | xVqNZOtKAuD |
186 | 1,384.00 | XLON | 08:11:32 | xVqNZOtKA9s |
87 | 1,384.00 | XLON | 08:11:04 | xVqNZOtKBdE |
114 | 1,384.00 | XLON | 08:11:04 | xVqNZOtKBdG |
76 | 1,384.00 | XLON | 08:11:04 | xVqNZOtKBdq |
125 | 1,384.00 | XLON | 08:11:04 | xVqNZOtKBds |
209 | 1,383.00 | XLON | 08:10:22 | xVqNZOtKB0X |
30 | 1,383.00 | XLON | 08:10:22 | xVqNZOtKB1V |
227 | 1,378.00 | XLON | 08:09:01 | xVqNZOtK8TZ |
125 | 1,380.00 | XLON | 08:09:00 | xVqNZOtK8Vp |
290 | 1,380.00 | XLON | 08:09:00 | xVqNZOtK8Vr |
100 | 1,380.00 | XLON | 08:09:00 | xVqNZOtK8Vt |
150 | 1,380.00 | XLON | 08:09:00 | xVqNZOtK8Vv |
216 | 1,380.00 | XLON | 08:09:00 | xVqNZOtK8Vx |
45 | 1,380.00 | XLON | 08:09:00 | xVqNZOtK8Vz |
77 | 1,379.00 | XLON | 08:07:38 | xVqNZOtLsbB |
226 | 1,379.00 | XLON | 08:07:38 | xVqNZOtLsbD |
40 | 1,377.00 | XLON | 08:07:38 | xVqNZOtLsbF |
14 | 1,379.00 | XLON | 08:07:38 | xVqNZOtLsbH |
210 | 1,378.00 | XLON | 08:07:38 | xVqNZOtLsbK |
192 | 1,378.00 | XLON | 08:07:24 | xVqNZOtLskt |
24 | 1,378.00 | XLON | 08:07:24 | xVqNZOtLskv |
312 | 1,379.00 | XLON | 08:07:06 | xVqNZOtLsz7 |
197 | 1,380.00 | XLON | 08:07:05 | xVqNZOtLs$$ |
331 | 1,381.00 | XLON | 08:07:04 | xVqNZOtLs@s |
Related Shares:
Hiscox