15th Jun 2023 07:00
London Stock Exchange Group PLC
TRANSACTIONS IN OWN SECURITIES
15 June 2023
London Stock Exchange Group plc (LSEG) announces that it has purchased the following number of its voting ordinary shares of 679/86 pence each on the London Stock Exchange through its corporate stockbroker Citigroup Global Markets Limited (Citi) as part of the third tranche of its share buyback programme, as announced on 20 March 2023:
Ordinary Shares |
|
Date of purchase: | 14 June 2023 |
Number of voting ordinary shares purchased: | 48,472 |
Highest price paid per share: | 8,704.00p |
Lowest price paid per share: | 8,608.00p |
Volume weighted average price per share: | 8,654.34p |
LSEG intends to hold the purchased shares in treasury.
Following the above transactions, LSEG holds 6,656,742 of its voting ordinary shares of 679/86 pence each in treasury and has 500,545,675 voting ordinary shares of 679/86 pence each in issue (excluding treasury shares). LSEG also has 51,124,377 limited-voting ordinary shares of 679/86 pence each in issue, which carry one-tenth of a vote each. Therefore, the total voting rights in the Company will be 505,658,113. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as such legislation forms part of retained EU law as defined in the EU (Withdrawal) Act 2018), a full breakdown of the individual trades made by Citi on behalf of the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For further information, please contact:
London Stock Exchange Group plc | |
Lucie Holloway, Rhiannon Davies (Media) | +44 (0)20 7797 1222 |
Peregrine Riviere (Investors) |
Schedule of Purchases
Shares purchased: | 48,472 (ISIN: GB00B0SWJX34) |
Date of purchases: | 14 June 2023 |
Investment firm: | Citigroup Global Markets Limited |
Aggregate Information:
Venue | Volume weighted average price | Aggregated Volume | Lowest price per share | Highest price per share |
XLON | 8,654.34p | 48,472 | 8,608.00p | 8,704.00p |
TRQX | 0 | 0 | 0 | 0 |
Detailed Information1:
Trade Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
14-Jun-2023 | 08:04:00 | GBp | 191 | 8,698.00 | XLON | xHa9iwvhP9M |
14-Jun-2023 | 08:04:00 | GBp | 89 | 8,698.00 | XLON | xHa9iwvhP9U |
14-Jun-2023 | 08:04:01 | GBp | 33 | 8,698.00 | XLON | xHa9iwvhP9m |
14-Jun-2023 | 08:04:02 | GBp | 45 | 8,694.00 | XLON | xHa9iwvhPEx |
14-Jun-2023 | 08:04:20 | GBp | 80 | 8,692.00 | XLON | xHa9iwvhPmo |
14-Jun-2023 | 08:05:01 | GBp | 78 | 8,694.00 | XLON | xHa9iwvhO5O |
14-Jun-2023 | 08:05:09 | GBp | 62 | 8,688.00 | XLON | xHa9iwvhOn8 |
14-Jun-2023 | 08:06:28 | GBp | 72 | 8,674.00 | XLON | xHa9iwvhRZe |
14-Jun-2023 | 08:08:18 | GBp | 89 | 8,682.00 | XLON | xHa9iwvhT7W |
14-Jun-2023 | 08:08:48 | GBp | 43 | 8,680.00 | XLON | xHa9iwvhTrl |
14-Jun-2023 | 08:08:48 | GBp | 62 | 8,682.00 | XLON | xHa9iwvhTrn |
14-Jun-2023 | 08:12:08 | GBp | 19 | 8,686.00 | XLON | xHa9iwvhUTB |
14-Jun-2023 | 08:12:15 | GBp | 66 | 8,686.00 | XLON | xHa9iwvhUKe |
14-Jun-2023 | 08:13:41 | GBp | 27 | 8,692.00 | XLON | xHa9iwvhHJ8 |
14-Jun-2023 | 08:13:41 | GBp | 26 | 8,692.00 | XLON | xHa9iwvhHJA |
14-Jun-2023 | 08:13:41 | GBp | 45 | 8,692.00 | XLON | xHa9iwvhHJC |
14-Jun-2023 | 08:13:41 | GBp | 37 | 8,692.00 | XLON | xHa9iwvhHJE |
14-Jun-2023 | 08:13:41 | GBp | 37 | 8,690.00 | XLON | xHa9iwvhHIb |
14-Jun-2023 | 08:13:41 | GBp | 37 | 8,690.00 | XLON | xHa9iwvhHId |
14-Jun-2023 | 08:13:41 | GBp | 6 | 8,692.00 | XLON | xHa9iwvhHIZ |
14-Jun-2023 | 08:13:41 | GBp | 12 | 8,690.00 | XLON | xHa9iwvhHIj |
14-Jun-2023 | 08:13:41 | GBp | 54 | 8,690.00 | XLON | xHa9iwvhHIl |
14-Jun-2023 | 08:14:03 | GBp | 81 | 8,690.00 | XLON | xHa9iwvhH1C |
14-Jun-2023 | 08:18:40 | GBp | 66 | 8,696.00 | XLON | xHa9iwvhIxB |
14-Jun-2023 | 08:18:40 | GBp | 37 | 8,700.00 | XLON | xHa9iwvhIxT |
14-Jun-2023 | 08:18:41 | GBp | 34 | 8,700.00 | XLON | xHa9iwvhIut |
14-Jun-2023 | 08:18:41 | GBp | 34 | 8,700.00 | XLON | xHa9iwvhIu9 |
14-Jun-2023 | 08:18:42 | GBp | 6 | 8,704.00 | XLON | xHa9iwvhI@r |
14-Jun-2023 | 08:18:42 | GBp | 37 | 8,704.00 | XLON | xHa9iwvhI@t |
14-Jun-2023 | 08:18:42 | GBp | 34 | 8,704.00 | XLON | xHa9iwvhI@v |
14-Jun-2023 | 08:18:50 | GBp | 48 | 8,698.00 | XLON | xHa9iwvhIp6 |
14-Jun-2023 | 08:18:50 | GBp | 73 | 8,700.00 | XLON | xHa9iwvhIp8 |
14-Jun-2023 | 08:21:39 | GBp | 56 | 8,698.00 | XLON | xHa9iwvhK0$ |
14-Jun-2023 | 08:21:39 | GBp | 12 | 8,698.00 | XLON | xHa9iwvhK0z |
14-Jun-2023 | 08:21:41 | GBp | 47 | 8,692.00 | XLON | xHa9iwvhK6n |
14-Jun-2023 | 08:21:41 | GBp | 30 | 8,692.00 | XLON | xHa9iwvhK6p |
14-Jun-2023 | 08:21:52 | GBp | 46 | 8,686.00 | XLON | xHa9iwvhK@k |
14-Jun-2023 | 08:23:43 | GBp | 14 | 8,684.00 | XLON | xHa9iwvhNgI |
14-Jun-2023 | 08:23:44 | GBp | 12 | 8,684.00 | XLON | xHa9iwvhNgl |
14-Jun-2023 | 08:23:44 | GBp | 45 | 8,684.00 | XLON | xHa9iwvhNgn |
14-Jun-2023 | 08:25:52 | GBp | 44 | 8,694.00 | XLON | xHa9iwvhfOX |
14-Jun-2023 | 08:26:19 | GBp | 94 | 8,690.00 | XLON | xHa9iwvhf34 |
14-Jun-2023 | 08:27:00 | GBp | 70 | 8,690.00 | XLON | xHa9iwvhfjG |
14-Jun-2023 | 08:28:08 | GBp | 47 | 8,690.00 | XLON | xHa9iwvhenm |
14-Jun-2023 | 08:28:08 | GBp | 37 | 8,690.00 | XLON | xHa9iwvheno |
14-Jun-2023 | 08:28:08 | GBp | 77 | 8,690.00 | XLON | xHa9iwvhenT |
14-Jun-2023 | 08:30:05 | GBp | 62 | 8,686.00 | XLON | xHa9iwvhgTq |
14-Jun-2023 | 08:30:05 | GBp | 40 | 8,692.00 | XLON | xHa9iwvhgT$ |
14-Jun-2023 | 08:30:05 | GBp | 62 | 8,694.00 | XLON | xHa9iwvhgT1 |
14-Jun-2023 | 08:32:47 | GBp | 73 | 8,678.00 | XLON | xHa9iwvhje7 |
14-Jun-2023 | 08:32:52 | GBp | 64 | 8,678.00 | XLON | xHa9iwvhjkx |
14-Jun-2023 | 08:35:55 | GBp | 45 | 8,672.00 | XLON | xHa9iwvhkMu |
14-Jun-2023 | 08:36:00 | GBp | 45 | 8,672.00 | XLON | xHa9iwvhkBe |
14-Jun-2023 | 08:36:46 | GBp | 45 | 8,678.00 | XLON | xHa9iwvhXQ6 |
14-Jun-2023 | 08:37:11 | GBp | 52 | 8,676.00 | XLON | xHa9iwvhX2S |
14-Jun-2023 | 08:38:39 | GBp | 67 | 8,684.00 | XLON | xHa9iwvhWwe |
14-Jun-2023 | 08:41:52 | GBp | 10 | 8,690.00 | XLON | xHa9iwvhYWl |
14-Jun-2023 | 08:41:52 | GBp | 54 | 8,690.00 | XLON | xHa9iwvhYWn |
14-Jun-2023 | 08:41:52 | GBp | 56 | 8,688.00 | XLON | xHa9iwvhYW2 |
14-Jun-2023 | 08:42:11 | GBp | 63 | 8,686.00 | XLON | xHa9iwvhbSr |
14-Jun-2023 | 08:43:39 | GBp | 71 | 8,690.00 | XLON | xHa9iwvhaMU |
14-Jun-2023 | 08:46:18 | GBp | 63 | 8,696.00 | XLON | xHa9iwvhcTu |
14-Jun-2023 | 08:46:18 | GBp | 14 | 8,696.00 | XLON | xHa9iwvhcTw |
14-Jun-2023 | 08:48:08 | GBp | 102 | 8,694.00 | XLON | xHa9iwvhv3W |
14-Jun-2023 | 08:49:26 | GBp | 42 | 8,694.00 | XLON | xHa9iwvhuDq |
14-Jun-2023 | 08:49:26 | GBp | 46 | 8,694.00 | XLON | xHa9iwvhuDu |
14-Jun-2023 | 08:50:35 | GBp | 75 | 8,694.00 | XLON | xHa9iwvhx5Y |
14-Jun-2023 | 08:51:11 | GBp | 57 | 8,694.00 | XLON | xHa9iwvhwP$ |
14-Jun-2023 | 08:51:11 | GBp | 38 | 8,692.00 | XLON | xHa9iwvhwPz |
14-Jun-2023 | 08:55:45 | GBp | 2 | 8,698.00 | XLON | xHa9iwvh$$x |
14-Jun-2023 | 08:55:50 | GBp | 67 | 8,698.00 | XLON | xHa9iwvh$mC |
14-Jun-2023 | 08:57:52 | GBp | 33 | 8,702.00 | XLON | xHa9iwvhnPj |
14-Jun-2023 | 08:57:52 | GBp | 19 | 8,702.00 | XLON | xHa9iwvhnPt |
14-Jun-2023 | 08:57:52 | GBp | 39 | 8,702.00 | XLON | xHa9iwvhnPv |
14-Jun-2023 | 08:58:00 | GBp | 103 | 8,698.00 | XLON | xHa9iwvhnJ@ |
14-Jun-2023 | 08:58:53 | GBp | 18 | 8,694.00 | XLON | xHa9iwvhnem |
14-Jun-2023 | 08:58:53 | GBp | 58 | 8,694.00 | XLON | xHa9iwvhneo |
14-Jun-2023 | 08:58:53 | GBp | 76 | 8,696.00 | XLON | xHa9iwvhneu |
14-Jun-2023 | 09:02:52 | GBp | 71 | 8,690.00 | XLON | xHa9iwvhrU0 |
14-Jun-2023 | 09:03:05 | GBp | 55 | 8,688.00 | XLON | xHa9iwvhrF2 |
14-Jun-2023 | 09:04:36 | GBp | 83 | 8,686.00 | XLON | xHa9iwvhqgL |
14-Jun-2023 | 09:08:13 | GBp | 14 | 8,692.00 | XLON | xHa9iwvg8R4 |
14-Jun-2023 | 09:08:13 | GBp | 24 | 8,692.00 | XLON | xHa9iwvg8R6 |
14-Jun-2023 | 09:08:15 | GBp | 93 | 8,690.00 | XLON | xHa9iwvg8O@ |
14-Jun-2023 | 09:08:15 | GBp | 3 | 8,690.00 | XLON | xHa9iwvg8O0 |
14-Jun-2023 | 09:09:04 | GBp | 58 | 8,684.00 | XLON | xHa9iwvg8t4 |
14-Jun-2023 | 09:10:45 | GBp | 83 | 8,682.00 | XLON | xHa9iwvgAP9 |
14-Jun-2023 | 09:11:01 | GBp | 50 | 8,678.00 | XLON | xHa9iwvgAFk |
14-Jun-2023 | 09:14:20 | GBp | 40 | 8,684.00 | XLON | xHa9iwvgCgo |
14-Jun-2023 | 09:14:20 | GBp | 49 | 8,684.00 | XLON | xHa9iwvgCgq |
14-Jun-2023 | 09:17:14 | GBp | 67 | 8,684.00 | XLON | xHa9iwvg1Pn |
14-Jun-2023 | 09:17:20 | GBp | 81 | 8,684.00 | XLON | xHa9iwvg1Se |
14-Jun-2023 | 09:17:25 | GBp | 57 | 8,684.00 | XLON | xHa9iwvg1Jg |
14-Jun-2023 | 09:20:15 | GBp | 59 | 8,684.00 | XLON | xHa9iwvg0bB |
14-Jun-2023 | 09:20:15 | GBp | 95 | 8,684.00 | XLON | xHa9iwvg0bR |
14-Jun-2023 | 09:23:13 | GBp | 91 | 8,700.00 | XLON | xHa9iwvg5AH |
14-Jun-2023 | 09:23:36 | GBp | 45 | 8,700.00 | XLON | xHa9iwvg5wn |
14-Jun-2023 | 09:25:20 | GBp | 9 | 8,696.00 | XLON | xHa9iwvg4Ya |
14-Jun-2023 | 09:25:20 | GBp | 35 | 8,696.00 | XLON | xHa9iwvg4YY |
14-Jun-2023 | 09:25:20 | GBp | 45 | 8,698.00 | XLON | xHa9iwvg4Yc |
14-Jun-2023 | 09:26:59 | GBp | 57 | 8,696.00 | XLON | xHa9iwvg7X7 |
14-Jun-2023 | 09:27:47 | GBp | 55 | 8,694.00 | XLON | xHa9iwvg6@g |
14-Jun-2023 | 09:30:36 | GBp | 51 | 8,692.00 | XLON | xHa9iwvgO$b |
14-Jun-2023 | 09:30:36 | GBp | 37 | 8,692.00 | XLON | xHa9iwvgO$d |
14-Jun-2023 | 09:34:23 | GBp | 53 | 8,692.00 | XLON | xHa9iwvgTGq |
14-Jun-2023 | 09:34:23 | GBp | 47 | 8,690.00 | XLON | xHa9iwvgTGx |
14-Jun-2023 | 09:34:23 | GBp | 84 | 8,692.00 | XLON | xHa9iwvgTGz |
14-Jun-2023 | 09:37:22 | GBp | 89 | 8,692.00 | XLON | xHa9iwvgV01 |
14-Jun-2023 | 09:37:22 | GBp | 29 | 8,692.00 | XLON | xHa9iwvgV0x |
14-Jun-2023 | 09:37:44 | GBp | 84 | 8,690.00 | XLON | xHa9iwvgVoI |
14-Jun-2023 | 09:39:39 | GBp | 63 | 8,686.00 | XLON | xHa9iwvgHQv |
14-Jun-2023 | 09:42:17 | GBp | 19 | 8,684.00 | XLON | xHa9iwvgGp7 |
14-Jun-2023 | 09:42:17 | GBp | 20 | 8,684.00 | XLON | xHa9iwvgGp9 |
14-Jun-2023 | 09:42:51 | GBp | 85 | 8,682.00 | XLON | xHa9iwvgJRh |
14-Jun-2023 | 09:43:46 | GBp | 62 | 8,680.00 | XLON | xHa9iwvgJxg |
14-Jun-2023 | 09:46:15 | GBp | 81 | 8,682.00 | XLON | xHa9iwvgLHl |
14-Jun-2023 | 09:51:06 | GBp | 69 | 8,684.00 | XLON | xHa9iwvgMEb |
14-Jun-2023 | 09:52:47 | GBp | 36 | 8,682.00 | XLON | xHa9iwvgf6z |
14-Jun-2023 | 09:52:47 | GBp | 69 | 8,682.00 | XLON | xHa9iwvgf67 |
14-Jun-2023 | 09:52:47 | GBp | 16 | 8,682.00 | XLON | xHa9iwvgf6A |
14-Jun-2023 | 09:52:47 | GBp | 53 | 8,682.00 | XLON | xHa9iwvgf6C |
14-Jun-2023 | 09:53:18 | GBp | 84 | 8,680.00 | XLON | xHa9iwvgfgF |
14-Jun-2023 | 09:53:18 | GBp | 89 | 8,680.00 | XLON | xHa9iwvgfgT |
14-Jun-2023 | 10:02:30 | GBp | 45 | 8,688.00 | XLON | xHa9iwvgkaT |
14-Jun-2023 | 10:02:30 | GBp | 70 | 8,688.00 | XLON | xHa9iwvgkda |
14-Jun-2023 | 10:02:54 | GBp | 54 | 8,688.00 | XLON | xHa9iwvgXwj |
14-Jun-2023 | 10:02:54 | GBp | 8 | 8,688.00 | XLON | xHa9iwvgXwv |
14-Jun-2023 | 10:02:54 | GBp | 10 | 8,688.00 | XLON | xHa9iwvgXwx |
14-Jun-2023 | 10:02:54 | GBp | 15 | 8,688.00 | XLON | xHa9iwvgXwz |
14-Jun-2023 | 10:02:54 | GBp | 7 | 8,688.00 | XLON | xHa9iwvgXwK |
14-Jun-2023 | 10:02:54 | GBp | 63 | 8,688.00 | XLON | xHa9iwvgXwI |
14-Jun-2023 | 10:02:54 | GBp | 20 | 8,688.00 | XLON | xHa9iwvgXwO |
14-Jun-2023 | 10:02:56 | GBp | 70 | 8,686.00 | XLON | xHa9iwvgXxs |
14-Jun-2023 | 10:02:57 | GBp | 54 | 8,684.00 | XLON | xHa9iwvgXuo |
14-Jun-2023 | 10:07:02 | GBp | 42 | 8,684.00 | XLON | xHa9iwvgYlt |
14-Jun-2023 | 10:07:13 | GBp | 37 | 8,680.00 | XLON | xHa9iwvgbRq |
14-Jun-2023 | 10:07:13 | GBp | 38 | 8,680.00 | XLON | xHa9iwvgbRs |
14-Jun-2023 | 10:07:13 | GBp | 84 | 8,682.00 | XLON | xHa9iwvgbRJ |
14-Jun-2023 | 10:09:49 | GBp | 45 | 8,678.00 | XLON | xHa9iwvgacy |
14-Jun-2023 | 10:10:10 | GBp | 72 | 8,678.00 | XLON | xHa9iwvgdBV |
14-Jun-2023 | 10:13:04 | GBp | 50 | 8,676.00 | XLON | xHa9iwvgvzB |
14-Jun-2023 | 10:13:22 | GBp | 61 | 8,674.00 | XLON | xHa9iwvgvYc |
14-Jun-2023 | 10:14:54 | GBp | 73 | 8,678.00 | XLON | xHa9iwvgxPr |
14-Jun-2023 | 10:18:47 | GBp | 10 | 8,688.00 | XLON | xHa9iwvgzmt |
14-Jun-2023 | 10:18:47 | GBp | 17 | 8,690.00 | XLON | xHa9iwvgzmB |
14-Jun-2023 | 10:18:47 | GBp | 50 | 8,690.00 | XLON | xHa9iwvgzmH |
14-Jun-2023 | 10:18:47 | GBp | 71 | 8,690.00 | XLON | xHa9iwvgzpa |
14-Jun-2023 | 10:19:39 | GBp | 2 | 8,696.00 | XLON | xHa9iwvgy8H |
14-Jun-2023 | 10:19:39 | GBp | 51 | 8,696.00 | XLON | xHa9iwvgy8J |
14-Jun-2023 | 10:20:38 | GBp | 42 | 8,696.00 | XLON | xHa9iwvg$QU |
14-Jun-2023 | 10:21:37 | GBp | 2 | 8,696.00 | XLON | xHa9iwvg$yo |
14-Jun-2023 | 10:21:37 | GBp | 45 | 8,696.00 | XLON | xHa9iwvg$yq |
14-Jun-2023 | 10:21:37 | GBp | 15 | 8,696.00 | XLON | xHa9iwvg$ys |
14-Jun-2023 | 10:21:43 | GBp | 81 | 8,692.00 | XLON | xHa9iwvg$m7 |
14-Jun-2023 | 10:22:41 | GBp | 59 | 8,696.00 | XLON | xHa9iwvg@Ly |
14-Jun-2023 | 10:25:36 | GBp | 95 | 8,698.00 | XLON | xHa9iwvgm0X |
14-Jun-2023 | 10:28:44 | GBp | 36 | 8,696.00 | XLON | xHa9iwvgo4J |
14-Jun-2023 | 10:28:44 | GBp | 10 | 8,696.00 | XLON | xHa9iwvgo4L |
14-Jun-2023 | 10:28:44 | GBp | 63 | 8,696.00 | XLON | xHa9iwvgo7W |
14-Jun-2023 | 10:29:01 | GBp | 57 | 8,694.00 | XLON | xHa9iwvgopq |
14-Jun-2023 | 10:30:42 | GBp | 20 | 8,700.00 | XLON | xHa9iwvgrmE |
14-Jun-2023 | 10:30:42 | GBp | 14 | 8,700.00 | XLON | xHa9iwvgrmG |
14-Jun-2023 | 10:30:43 | GBp | 16 | 8,700.00 | XLON | xHa9iwvgrnE |
14-Jun-2023 | 10:32:26 | GBp | 91 | 8,700.00 | XLON | xHa9iwvgqlZ |
14-Jun-2023 | 10:35:28 | GBp | 39 | 8,704.00 | XLON | xHa9iwvf9Nb |
14-Jun-2023 | 10:35:28 | GBp | 4 | 8,704.00 | XLON | xHa9iwvf9NX |
14-Jun-2023 | 10:35:28 | GBp | 37 | 8,704.00 | XLON | xHa9iwvf9NZ |
14-Jun-2023 | 10:35:28 | GBp | 68 | 8,702.00 | XLON | xHa9iwvf9Ne |
14-Jun-2023 | 10:36:28 | GBp | 56 | 8,700.00 | XLON | xHa9iwvf9cS |
14-Jun-2023 | 10:43:21 | GBp | 45 | 8,698.00 | XLON | xHa9iwvfFFF |
14-Jun-2023 | 10:43:21 | GBp | 29 | 8,700.00 | XLON | xHa9iwvfFFH |
14-Jun-2023 | 10:43:21 | GBp | 57 | 8,700.00 | XLON | xHa9iwvfFFI |
14-Jun-2023 | 10:43:21 | GBp | 45 | 8,700.00 | XLON | xHa9iwvfFFK |
14-Jun-2023 | 10:43:21 | GBp | 37 | 8,700.00 | XLON | xHa9iwvfFFM |
14-Jun-2023 | 10:43:21 | GBp | 39 | 8,700.00 | XLON | xHa9iwvfFFO |
14-Jun-2023 | 10:43:21 | GBp | 60 | 8,698.00 | XLON | xHa9iwvfFFQ |
14-Jun-2023 | 10:43:21 | GBp | 73 | 8,700.00 | XLON | xHa9iwvfFEY |
14-Jun-2023 | 10:49:33 | GBp | 15 | 8,694.00 | XLON | xHa9iwvf3jI |
14-Jun-2023 | 10:49:33 | GBp | 39 | 8,694.00 | XLON | xHa9iwvf3jK |
14-Jun-2023 | 10:49:33 | GBp | 37 | 8,694.00 | XLON | xHa9iwvf3jM |
14-Jun-2023 | 10:49:33 | GBp | 51 | 8,694.00 | XLON | xHa9iwvf3jO |
14-Jun-2023 | 10:49:33 | GBp | 67 | 8,692.00 | XLON | xHa9iwvf3iY |
14-Jun-2023 | 10:51:49 | GBp | 2 | 8,690.00 | XLON | xHa9iwvf5pM |
14-Jun-2023 | 10:51:49 | GBp | 71 | 8,690.00 | XLON | xHa9iwvf5pO |
14-Jun-2023 | 10:51:59 | GBp | 83 | 8,688.00 | XLON | xHa9iwvf5iI |
14-Jun-2023 | 10:54:41 | GBp | 65 | 8,686.00 | XLON | xHa9iwvf7cB |
14-Jun-2023 | 10:55:14 | GBp | 56 | 8,686.00 | XLON | xHa9iwvf60J |
14-Jun-2023 | 10:56:59 | GBp | 43 | 8,682.00 | XLON | xHa9iwvfPtx |
14-Jun-2023 | 10:59:58 | GBp | 3 | 8,686.00 | XLON | xHa9iwvfRqc |
14-Jun-2023 | 10:59:58 | GBp | 13 | 8,686.00 | XLON | xHa9iwvfRqh |
14-Jun-2023 | 10:59:58 | GBp | 15 | 8,686.00 | XLON | xHa9iwvfRqn |
14-Jun-2023 | 11:00:54 | GBp | 21 | 8,684.00 | XLON | xHa9iwvfQCJ |
14-Jun-2023 | 11:00:54 | GBp | 47 | 8,684.00 | XLON | xHa9iwvfQCL |
14-Jun-2023 | 11:00:54 | GBp | 73 | 8,684.00 | XLON | xHa9iwvfQFt |
14-Jun-2023 | 11:00:54 | GBp | 36 | 8,684.00 | XLON | xHa9iwvfQFv |
14-Jun-2023 | 11:01:20 | GBp | 44 | 8,678.00 | XLON | xHa9iwvfQsU |
14-Jun-2023 | 11:05:41 | GBp | 91 | 8,682.00 | XLON | xHa9iwvfVou |
14-Jun-2023 | 11:05:42 | GBp | 92 | 8,680.00 | XLON | xHa9iwvfVoZ |
14-Jun-2023 | 11:09:17 | GBp | 64 | 8,688.00 | XLON | xHa9iwvfHbd |
14-Jun-2023 | 11:09:55 | GBp | 12 | 8,682.00 | XLON | xHa9iwvfG7L |
14-Jun-2023 | 11:09:55 | GBp | 13 | 8,682.00 | XLON | xHa9iwvfG7N |
14-Jun-2023 | 11:09:55 | GBp | 34 | 8,682.00 | XLON | xHa9iwvfG7P |
14-Jun-2023 | 11:13:25 | GBp | 60 | 8,678.00 | XLON | xHa9iwvfIXR |
14-Jun-2023 | 11:13:25 | GBp | 91 | 8,680.00 | XLON | xHa9iwvfIXV |
14-Jun-2023 | 11:18:35 | GBp | 91 | 8,678.00 | XLON | xHa9iwvfMrJ |
14-Jun-2023 | 11:19:10 | GBp | 74 | 8,678.00 | XLON | xHa9iwvffIr |
14-Jun-2023 | 11:21:03 | GBp | 68 | 8,672.00 | XLON | xHa9iwvfe0t |
14-Jun-2023 | 11:24:07 | GBp | 58 | 8,668.00 | XLON | xHa9iwvfgp2 |
14-Jun-2023 | 11:24:07 | GBp | 102 | 8,670.00 | XLON | xHa9iwvfgoz |
14-Jun-2023 | 11:27:27 | GBp | 71 | 8,672.00 | XLON | xHa9iwvflUb |
14-Jun-2023 | 11:29:40 | GBp | 59 | 8,674.00 | XLON | xHa9iwvfk6v |
14-Jun-2023 | 11:29:40 | GBp | 82 | 8,676.00 | XLON | xHa9iwvfk63 |
14-Jun-2023 | 11:29:40 | GBp | 9 | 8,676.00 | XLON | xHa9iwvfk65 |
14-Jun-2023 | 11:33:06 | GBp | 53 | 8,678.00 | XLON | xHa9iwvfWum |
14-Jun-2023 | 11:33:06 | GBp | 83 | 8,678.00 | XLON | xHa9iwvfWu3 |
14-Jun-2023 | 11:35:26 | GBp | 45 | 8,674.00 | XLON | xHa9iwvfY3T |
14-Jun-2023 | 11:35:45 | GBp | 50 | 8,672.00 | XLON | xHa9iwvfYaH |
14-Jun-2023 | 11:45:04 | GBp | 33 | 8,672.00 | XLON | xHa9iwvfxLK |
14-Jun-2023 | 11:45:04 | GBp | 48 | 8,672.00 | XLON | xHa9iwvfxLM |
14-Jun-2023 | 11:45:04 | GBp | 61 | 8,672.00 | XLON | xHa9iwvfxLT |
14-Jun-2023 | 11:45:04 | GBp | 48 | 8,672.00 | XLON | xHa9iwvfxLV |
14-Jun-2023 | 11:45:04 | GBp | 44 | 8,672.00 | XLON | xHa9iwvfxKX |
14-Jun-2023 | 11:45:04 | GBp | 80 | 8,674.00 | XLON | xHa9iwvfxKD |
14-Jun-2023 | 11:47:14 | GBp | 83 | 8,676.00 | XLON | xHa9iwvfwth |
14-Jun-2023 | 11:50:44 | GBp | 6 | 8,674.00 | XLON | xHa9iwvf$Vf |
14-Jun-2023 | 11:50:44 | GBp | 44 | 8,674.00 | XLON | xHa9iwvf$Vh |
14-Jun-2023 | 11:50:44 | GBp | 61 | 8,672.00 | XLON | xHa9iwvf$Vn |
14-Jun-2023 | 11:50:44 | GBp | 91 | 8,674.00 | XLON | xHa9iwvf$Vt |
14-Jun-2023 | 11:54:51 | GBp | 24 | 8,662.00 | XLON | xHa9iwvfnjo |
14-Jun-2023 | 11:54:51 | GBp | 46 | 8,662.00 | XLON | xHa9iwvfnjq |
14-Jun-2023 | 11:57:50 | GBp | 45 | 8,664.00 | XLON | xHa9iwvfpt1 |
14-Jun-2023 | 11:58:18 | GBp | 55 | 8,662.00 | XLON | xHa9iwvfpbu |
14-Jun-2023 | 12:00:15 | GBp | 45 | 8,656.00 | XLON | xHa9iwvfr0r |
14-Jun-2023 | 12:00:15 | GBp | 65 | 8,658.00 | XLON | xHa9iwvfr0p |
14-Jun-2023 | 12:03:53 | GBp | 34 | 8,664.00 | XLON | xHa9iwvfti@ |
14-Jun-2023 | 12:04:52 | GBp | 6 | 8,664.00 | XLON | xHa9iwvfs6d |
14-Jun-2023 | 12:04:52 | GBp | 20 | 8,664.00 | XLON | xHa9iwvfs6h |
14-Jun-2023 | 12:04:52 | GBp | 27 | 8,664.00 | XLON | xHa9iwvfs6j |
14-Jun-2023 | 12:06:24 | GBp | 45 | 8,664.00 | XLON | xHa9iwve99x |
14-Jun-2023 | 12:06:33 | GBp | 95 | 8,662.00 | XLON | xHa9iwve96A |
14-Jun-2023 | 12:08:01 | GBp | 63 | 8,660.00 | XLON | xHa9iwve810 |
14-Jun-2023 | 12:08:01 | GBp | 5 | 8,660.00 | XLON | xHa9iwve812 |
14-Jun-2023 | 12:09:52 | GBp | 2 | 8,654.00 | XLON | xHa9iwveB5w |
14-Jun-2023 | 12:09:52 | GBp | 45 | 8,654.00 | XLON | xHa9iwveB5y |
14-Jun-2023 | 12:09:52 | GBp | 60 | 8,656.00 | XLON | xHa9iwveB5@ |
14-Jun-2023 | 12:09:52 | GBp | 12 | 8,656.00 | XLON | xHa9iwveB50 |
14-Jun-2023 | 12:14:37 | GBp | 41 | 8,654.00 | XLON | xHa9iwveCHL |
14-Jun-2023 | 12:14:37 | GBp | 50 | 8,654.00 | XLON | xHa9iwveCHN |
14-Jun-2023 | 12:16:00 | GBp | 33 | 8,658.00 | XLON | xHa9iwveFQX |
14-Jun-2023 | 12:16:00 | GBp | 12 | 8,658.00 | XLON | xHa9iwveFQZ |
14-Jun-2023 | 12:16:49 | GBp | 45 | 8,658.00 | XLON | xHa9iwveF3q |
14-Jun-2023 | 12:19:20 | GBp | 71 | 8,652.00 | XLON | xHa9iwve1Q@ |
14-Jun-2023 | 12:25:10 | GBp | 52 | 8,656.00 | XLON | xHa9iwve2Fg |
14-Jun-2023 | 12:25:10 | GBp | 23 | 8,656.00 | XLON | xHa9iwve2Fi |
14-Jun-2023 | 12:25:10 | GBp | 23 | 8,656.00 | XLON | xHa9iwve2F8 |
14-Jun-2023 | 12:25:27 | GBp | 18 | 8,658.00 | XLON | xHa9iwve25j |
14-Jun-2023 | 12:25:27 | GBp | 18 | 8,658.00 | XLON | xHa9iwve25l |
14-Jun-2023 | 12:25:27 | GBp | 107 | 8,658.00 | XLON | xHa9iwve25n |
14-Jun-2023 | 12:32:50 | GBp | 8 | 8,660.00 | XLON | xHa9iwveRHk |
14-Jun-2023 | 12:32:50 | GBp | 44 | 8,660.00 | XLON | xHa9iwveRHm |
14-Jun-2023 | 12:32:50 | GBp | 48 | 8,660.00 | XLON | xHa9iwveRHo |
14-Jun-2023 | 12:32:50 | GBp | 15 | 8,660.00 | XLON | xHa9iwveRH3 |
14-Jun-2023 | 12:32:50 | GBp | 40 | 8,660.00 | XLON | xHa9iwveRH5 |
14-Jun-2023 | 12:32:50 | GBp | 54 | 8,660.00 | XLON | xHa9iwveRHI |
14-Jun-2023 | 12:35:08 | GBp | 8 | 8,660.00 | XLON | xHa9iwveTAT |
14-Jun-2023 | 12:35:08 | GBp | 16 | 8,660.00 | XLON | xHa9iwveTAV |
14-Jun-2023 | 12:35:08 | GBp | 20 | 8,660.00 | XLON | xHa9iwveTL1 |
14-Jun-2023 | 12:35:08 | GBp | 13 | 8,660.00 | XLON | xHa9iwveTLz |
14-Jun-2023 | 12:35:24 | GBp | 33 | 8,660.00 | XLON | xHa9iwveT0r |
14-Jun-2023 | 12:35:50 | GBp | 115 | 8,658.00 | XLON | xHa9iwveSPu |
14-Jun-2023 | 12:35:50 | GBp | 8 | 8,658.00 | XLON | xHa9iwveSPy |
14-Jun-2023 | 12:35:56 | GBp | 65 | 8,656.00 | XLON | xHa9iwveSEY |
14-Jun-2023 | 12:39:01 | GBp | 84 | 8,654.00 | XLON | xHa9iwveH5E |
14-Jun-2023 | 12:43:10 | GBp | 101 | 8,656.00 | XLON | xHa9iwveL8c |
14-Jun-2023 | 12:45:44 | GBp | 4 | 8,658.00 | XLON | xHa9iwveNo1 |
14-Jun-2023 | 12:45:44 | GBp | 31 | 8,658.00 | XLON | xHa9iwveNo7 |
14-Jun-2023 | 12:49:20 | GBp | 52 | 8,658.00 | XLON | xHa9iwveeqN |
14-Jun-2023 | 12:49:20 | GBp | 35 | 8,658.00 | XLON | xHa9iwveeqP |
14-Jun-2023 | 12:49:21 | GBp | 48 | 8,658.00 | XLON | xHa9iwveerx |
14-Jun-2023 | 12:50:00 | GBp | 9 | 8,658.00 | XLON | xHa9iwvehBk |
14-Jun-2023 | 12:50:00 | GBp | 38 | 8,658.00 | XLON | xHa9iwvehBm |
14-Jun-2023 | 12:50:00 | GBp | 5 | 8,658.00 | XLON | xHa9iwvehBq |
14-Jun-2023 | 12:50:00 | GBp | 52 | 8,658.00 | XLON | xHa9iwvehBs |
14-Jun-2023 | 12:52:35 | GBp | 43 | 8,660.00 | XLON | xHa9iwvej4C |
14-Jun-2023 | 12:52:35 | GBp | 37 | 8,660.00 | XLON | xHa9iwvej4E |
14-Jun-2023 | 12:52:35 | GBp | 98 | 8,660.00 | XLON | xHa9iwvej4S |
14-Jun-2023 | 12:53:35 | GBp | 75 | 8,654.00 | XLON | xHa9iwveiBE |
14-Jun-2023 | 12:56:57 | GBp | 76 | 8,658.00 | XLON | xHa9iwveX8N |
14-Jun-2023 | 12:59:56 | GBp | 21 | 8,658.00 | XLON | xHa9iwveZlN |
14-Jun-2023 | 12:59:56 | GBp | 10 | 8,658.00 | XLON | xHa9iwveZlP |
14-Jun-2023 | 12:59:56 | GBp | 5 | 8,658.00 | XLON | xHa9iwveZlR |
14-Jun-2023 | 13:02:09 | GBp | 50 | 8,656.00 | XLON | xHa9iwvebiW |
14-Jun-2023 | 13:02:09 | GBp | 100 | 8,658.00 | XLON | xHa9iwvebiY |
14-Jun-2023 | 13:02:11 | GBp | 18 | 8,654.00 | XLON | xHa9iwvebYp |
14-Jun-2023 | 13:02:11 | GBp | 53 | 8,654.00 | XLON | xHa9iwvebYr |
14-Jun-2023 | 13:06:09 | GBp | 114 | 8,656.00 | XLON | xHa9iwvev4Z |
14-Jun-2023 | 13:06:14 | GBp | 94 | 8,650.00 | XLON | xHa9iwvev@E |
14-Jun-2023 | 13:13:37 | GBp | 37 | 8,652.00 | XLON | xHa9iwve$Ay |
14-Jun-2023 | 13:16:30 | GBp | 34 | 8,656.00 | XLON | xHa9iwven7E |
14-Jun-2023 | 13:16:30 | GBp | 24 | 8,656.00 | XLON | xHa9iwven7S |
14-Jun-2023 | 13:16:30 | GBp | 48 | 8,656.00 | XLON | xHa9iwven6W |
14-Jun-2023 | 13:16:30 | GBp | 177 | 8,656.00 | XLON | xHa9iwven6x |
14-Jun-2023 | 13:18:43 | GBp | 146 | 8,656.00 | XLON | xHa9iwvepwu |
14-Jun-2023 | 13:18:43 | GBp | 55 | 8,658.00 | XLON | xHa9iwvep5g |
14-Jun-2023 | 13:18:43 | GBp | 15 | 8,658.00 | XLON | xHa9iwvep5y |
14-Jun-2023 | 13:18:43 | GBp | 72 | 8,658.00 | XLON | xHa9iwvep5@ |
14-Jun-2023 | 13:18:55 | GBp | 48 | 8,650.00 | XLON | xHa9iwvepnD |
14-Jun-2023 | 13:18:55 | GBp | 4 | 8,650.00 | XLON | xHa9iwvepnF |
14-Jun-2023 | 13:21:59 | GBp | 102 | 8,646.00 | XLON | xHa9iwveqDb |
14-Jun-2023 | 13:25:02 | GBp | 6 | 8,646.00 | XLON | xHa9iwvest1 |
14-Jun-2023 | 13:25:02 | GBp | 58 | 8,646.00 | XLON | xHa9iwvest3 |
14-Jun-2023 | 13:25:02 | GBp | 89 | 8,644.00 | XLON | xHa9iwvestF |
14-Jun-2023 | 13:26:20 | GBp | 86 | 8,648.00 | XLON | xHa9iwvl9nA |
14-Jun-2023 | 13:28:47 | GBp | 2 | 8,648.00 | XLON | xHa9iwvlBV2 |
14-Jun-2023 | 13:28:47 | GBp | 105 | 8,648.00 | XLON | xHa9iwvlBV4 |
14-Jun-2023 | 13:29:50 | GBp | 82 | 8,642.00 | XLON | xHa9iwvlBXi |
14-Jun-2023 | 13:29:55 | GBp | 66 | 8,636.00 | XLON | xHa9iwvlAR@ |
14-Jun-2023 | 13:32:12 | GBp | 12 | 8,642.00 | XLON | xHa9iwvlCJL |
14-Jun-2023 | 13:32:12 | GBp | 14 | 8,642.00 | XLON | xHa9iwvlCJN |
14-Jun-2023 | 13:32:12 | GBp | 76 | 8,642.00 | XLON | xHa9iwvlCJP |
14-Jun-2023 | 13:32:59 | GBp | 70 | 8,636.00 | XLON | xHa9iwvlChD |
14-Jun-2023 | 13:34:55 | GBp | 49 | 8,636.00 | XLON | xHa9iwvlEKU |
14-Jun-2023 | 13:34:55 | GBp | 51 | 8,636.00 | XLON | xHa9iwvlENW |
14-Jun-2023 | 13:36:24 | GBp | 93 | 8,638.00 | XLON | xHa9iwvl15t |
14-Jun-2023 | 13:40:29 | GBp | 33 | 8,642.00 | XLON | xHa9iwvl20j |
14-Jun-2023 | 13:40:29 | GBp | 45 | 8,642.00 | XLON | xHa9iwvl20p |
14-Jun-2023 | 13:40:32 | GBp | 31 | 8,642.00 | XLON | xHa9iwvl27u |
14-Jun-2023 | 13:40:32 | GBp | 20 | 8,642.00 | XLON | xHa9iwvl27w |
14-Jun-2023 | 13:40:37 | GBp | 109 | 8,640.00 | XLON | xHa9iwvl2ug |
14-Jun-2023 | 13:43:19 | GBp | 102 | 8,638.00 | XLON | xHa9iwvl4$h |
14-Jun-2023 | 13:44:10 | GBp | 87 | 8,636.00 | XLON | xHa9iwvl7HI |
14-Jun-2023 | 13:45:56 | GBp | 43 | 8,632.00 | XLON | xHa9iwvl61v |
14-Jun-2023 | 13:45:56 | GBp | 48 | 8,632.00 | XLON | xHa9iwvl61x |
14-Jun-2023 | 13:47:26 | GBp | 91 | 8,628.00 | XLON | xHa9iwvlPwU |
14-Jun-2023 | 13:48:32 | GBp | 108 | 8,626.00 | XLON | xHa9iwvlO9a |
14-Jun-2023 | 13:51:04 | GBp | 97 | 8,630.00 | XLON | xHa9iwvlQHk |
14-Jun-2023 | 13:52:14 | GBp | 58 | 8,626.00 | XLON | xHa9iwvlTSE |
14-Jun-2023 | 13:52:14 | GBp | 20 | 8,626.00 | XLON | xHa9iwvlTSG |
14-Jun-2023 | 13:52:14 | GBp | 3 | 8,626.00 | XLON | xHa9iwvlTSI |
14-Jun-2023 | 13:53:59 | GBp | 58 | 8,622.00 | XLON | xHa9iwvlSDn |
14-Jun-2023 | 13:53:59 | GBp | 88 | 8,624.00 | XLON | xHa9iwvlSDp |
14-Jun-2023 | 13:56:18 | GBp | 107 | 8,612.00 | XLON | xHa9iwvlU8K |
14-Jun-2023 | 13:59:07 | GBp | 34 | 8,608.00 | XLON | xHa9iwvlG1B |
14-Jun-2023 | 13:59:07 | GBp | 65 | 8,608.00 | XLON | xHa9iwvlG1D |
14-Jun-2023 | 14:01:26 | GBp | 45 | 8,614.00 | XLON | xHa9iwvlIKF |
14-Jun-2023 | 14:01:27 | GBp | 81 | 8,612.00 | XLON | xHa9iwvlILO |
14-Jun-2023 | 14:03:08 | GBp | 102 | 8,614.00 | XLON | xHa9iwvlL$W |
14-Jun-2023 | 14:05:25 | GBp | 120 | 8,620.00 | XLON | xHa9iwvlNLg |
14-Jun-2023 | 14:06:54 | GBp | 89 | 8,626.00 | XLON | xHa9iwvlM75 |
14-Jun-2023 | 14:08:59 | GBp | 113 | 8,628.00 | XLON | xHa9iwvleTd |
14-Jun-2023 | 14:11:39 | GBp | 123 | 8,628.00 | XLON | xHa9iwvlgTC |
14-Jun-2023 | 14:12:01 | GBp | 42 | 8,622.00 | XLON | xHa9iwvlg1$ |
14-Jun-2023 | 14:12:01 | GBp | 62 | 8,622.00 | XLON | xHa9iwvlg1z |
14-Jun-2023 | 14:15:35 | GBp | 127 | 8,626.00 | XLON | xHa9iwvllPJ |
14-Jun-2023 | 14:15:52 | GBp | 103 | 8,620.00 | XLON | xHa9iwvllB3 |
14-Jun-2023 | 14:19:36 | GBp | 56 | 8,620.00 | XLON | xHa9iwvlWJg |
14-Jun-2023 | 14:19:36 | GBp | 34 | 8,620.00 | XLON | xHa9iwvlWJi |
14-Jun-2023 | 14:19:36 | GBp | 114 | 8,622.00 | XLON | xHa9iwvlWIX |
14-Jun-2023 | 14:20:29 | GBp | 105 | 8,612.00 | XLON | xHa9iwvlWbN |
14-Jun-2023 | 14:22:46 | GBp | 113 | 8,610.00 | XLON | xHa9iwvlbV3 |
14-Jun-2023 | 14:25:07 | GBp | 13 | 8,612.00 | XLON | xHa9iwvldOQ |
14-Jun-2023 | 14:25:07 | GBp | 55 | 8,610.00 | XLON | xHa9iwvldOS |
14-Jun-2023 | 14:25:07 | GBp | 81 | 8,610.00 | XLON | xHa9iwvldRc |
14-Jun-2023 | 14:27:05 | GBp | 57 | 8,614.00 | XLON | xHa9iwvlcyp |
14-Jun-2023 | 14:27:05 | GBp | 38 | 8,614.00 | XLON | xHa9iwvlcyD |
14-Jun-2023 | 14:27:44 | GBp | 45 | 8,614.00 | XLON | xHa9iwvlvTV |
14-Jun-2023 | 14:30:02 | GBp | 15 | 8,616.00 | XLON | xHa9iwvlxxK |
14-Jun-2023 | 14:30:02 | GBp | 46 | 8,616.00 | XLON | xHa9iwvlxxM |
14-Jun-2023 | 14:30:02 | GBp | 110 | 8,616.00 | XLON | xHa9iwvlxxO |
14-Jun-2023 | 14:30:06 | GBp | 48 | 8,618.00 | XLON | xHa9iwvlxnX |
14-Jun-2023 | 14:30:06 | GBp | 11 | 8,618.00 | XLON | xHa9iwvlxnZ |
14-Jun-2023 | 14:30:06 | GBp | 9 | 8,618.00 | XLON | xHa9iwvlxsR |
14-Jun-2023 | 14:30:06 | GBp | 76 | 8,618.00 | XLON | xHa9iwvlxsV |
14-Jun-2023 | 14:33:09 | GBp | 59 | 8,628.00 | XLON | xHa9iwvl$WQ |
14-Jun-2023 | 14:33:09 | GBp | 21 | 8,628.00 | XLON | xHa9iwvl$WS |
14-Jun-2023 | 14:33:09 | GBp | 76 | 8,628.00 | XLON | xHa9iwvl$WU |
14-Jun-2023 | 14:33:09 | GBp | 69 | 8,628.00 | XLON | xHa9iwvl$ZW |
14-Jun-2023 | 14:33:09 | GBp | 80 | 8,628.00 | XLON | xHa9iwvl$ZY |
14-Jun-2023 | 14:33:09 | GBp | 182 | 8,628.00 | XLON | xHa9iwvl$Zm |
14-Jun-2023 | 14:33:11 | GBp | 45 | 8,626.00 | XLON | xHa9iwvl$az |
14-Jun-2023 | 14:34:09 | GBp | 42 | 8,624.00 | XLON | xHa9iwvlnAF |
14-Jun-2023 | 14:34:33 | GBp | 5 | 8,624.00 | XLON | xHa9iwvlnno |
14-Jun-2023 | 14:34:33 | GBp | 32 | 8,624.00 | XLON | xHa9iwvlnnq |
14-Jun-2023 | 14:34:33 | GBp | 29 | 8,624.00 | XLON | xHa9iwvlnns |
14-Jun-2023 | 14:34:33 | GBp | 7 | 8,624.00 | XLON | xHa9iwvlnnw |
14-Jun-2023 | 14:34:42 | GBp | 7 | 8,620.00 | XLON | xHa9iwvlnbj |
14-Jun-2023 | 14:34:42 | GBp | 69 | 8,620.00 | XLON | xHa9iwvlnbl |
14-Jun-2023 | 14:34:42 | GBp | 76 | 8,622.00 | XLON | xHa9iwvlnaW |
14-Jun-2023 | 14:35:08 | GBp | 55 | 8,616.00 | XLON | xHa9iwvlm$r |
14-Jun-2023 | 14:36:57 | GBp | 63 | 8,614.00 | XLON | xHa9iwvltJC |
14-Jun-2023 | 14:36:57 | GBp | 76 | 8,614.00 | XLON | xHa9iwvltJE |
14-Jun-2023 | 14:36:59 | GBp | 89 | 8,612.00 | XLON | xHa9iwvltNi |
14-Jun-2023 | 14:39:04 | GBp | 8 | 8,616.00 | XLON | xHa9iwvkBLn |
14-Jun-2023 | 14:39:04 | GBp | 88 | 8,616.00 | XLON | xHa9iwvkBLp |
14-Jun-2023 | 14:39:04 | GBp | 69 | 8,616.00 | XLON | xHa9iwvkBLr |
14-Jun-2023 | 14:40:28 | GBp | 71 | 8,620.00 | XLON | xHa9iwvkDxX |
14-Jun-2023 | 14:40:28 | GBp | 10 | 8,620.00 | XLON | xHa9iwvkDxZ |
14-Jun-2023 | 14:41:25 | GBp | 7 | 8,622.00 | XLON | xHa9iwvkCjc |
14-Jun-2023 | 14:41:25 | GBp | 76 | 8,622.00 | XLON | xHa9iwvkCje |
14-Jun-2023 | 14:41:25 | GBp | 4 | 8,620.00 | XLON | xHa9iwvkCjk |
14-Jun-2023 | 14:41:25 | GBp | 79 | 8,620.00 | XLON | xHa9iwvkCjm |
14-Jun-2023 | 14:41:28 | GBp | 116 | 8,620.00 | XLON | xHa9iwvkCXp |
14-Jun-2023 | 14:41:30 | GBp | 83 | 8,616.00 | XLON | xHa9iwvkCdL |
14-Jun-2023 | 14:44:02 | GBp | 16 | 8,614.00 | XLON | xHa9iwvk00v |
14-Jun-2023 | 14:44:02 | GBp | 69 | 8,614.00 | XLON | xHa9iwvk00x |
14-Jun-2023 | 14:44:33 | GBp | 85 | 8,614.00 | XLON | xHa9iwvk3O1 |
14-Jun-2023 | 14:44:33 | GBp | 76 | 8,614.00 | XLON | xHa9iwvk3Rc |
14-Jun-2023 | 14:44:33 | GBp | 28 | 8,614.00 | XLON | xHa9iwvk3Re |
14-Jun-2023 | 14:44:33 | GBp | 48 | 8,614.00 | XLON | xHa9iwvk3RY |
14-Jun-2023 | 14:46:36 | GBp | 17 | 8,618.00 | XLON | xHa9iwvk5k4 |
14-Jun-2023 | 14:46:36 | GBp | 76 | 8,618.00 | XLON | xHa9iwvk5k9 |
14-Jun-2023 | 14:46:36 | GBp | 122 | 8,618.00 | XLON | xHa9iwvk5kK |
14-Jun-2023 | 14:46:36 | GBp | 76 | 8,618.00 | XLON | xHa9iwvk5kM |
14-Jun-2023 | 14:48:01 | GBp | 135 | 8,626.00 | XLON | xHa9iwvk7yw |
14-Jun-2023 | 14:48:57 | GBp | 12 | 8,628.00 | XLON | xHa9iwvk6oW |
14-Jun-2023 | 14:48:57 | GBp | 21 | 8,628.00 | XLON | xHa9iwvk6oY |
14-Jun-2023 | 14:48:57 | GBp | 5 | 8,628.00 | XLON | xHa9iwvk6pS |
14-Jun-2023 | 14:48:57 | GBp | 36 | 8,628.00 | XLON | xHa9iwvk6pU |
14-Jun-2023 | 14:49:20 | GBp | 52 | 8,626.00 | XLON | xHa9iwvkPAW |
14-Jun-2023 | 14:49:20 | GBp | 63 | 8,626.00 | XLON | xHa9iwvkPAY |
14-Jun-2023 | 14:50:30 | GBp | 86 | 8,628.00 | XLON | xHa9iwvkOm3 |
14-Jun-2023 | 14:50:30 | GBp | 127 | 8,630.00 | XLON | xHa9iwvkOmG |
14-Jun-2023 | 14:52:01 | GBp | 25 | 8,630.00 | XLON | xHa9iwvkQqc |
14-Jun-2023 | 14:52:01 | GBp | 57 | 8,630.00 | XLON | xHa9iwvkQqe |
14-Jun-2023 | 14:52:33 | GBp | 103 | 8,630.00 | XLON | xHa9iwvkTFR |
14-Jun-2023 | 14:52:33 | GBp | 16 | 8,630.00 | XLON | xHa9iwvkTFT |
14-Jun-2023 | 14:52:33 | GBp | 34 | 8,630.00 | XLON | xHa9iwvkTFV |
14-Jun-2023 | 14:53:21 | GBp | 28 | 8,630.00 | XLON | xHa9iwvkS81 |
14-Jun-2023 | 14:53:21 | GBp | 2 | 8,630.00 | XLON | xHa9iwvkS8v |
14-Jun-2023 | 14:53:21 | GBp | 12 | 8,630.00 | XLON | xHa9iwvkS8x |
14-Jun-2023 | 14:53:21 | GBp | 22 | 8,630.00 | XLON | xHa9iwvkS8z |
14-Jun-2023 | 14:53:45 | GBp | 44 | 8,630.00 | XLON | xHa9iwvkSns |
14-Jun-2023 | 14:53:59 | GBp | 9 | 8,630.00 | XLON | xHa9iwvkSdw |
14-Jun-2023 | 14:54:00 | GBp | 7 | 8,630.00 | XLON | xHa9iwvkSb6 |
14-Jun-2023 | 14:54:00 | GBp | 50 | 8,630.00 | XLON | xHa9iwvkSbC |
14-Jun-2023 | 14:54:00 | GBp | 58 | 8,630.00 | XLON | xHa9iwvkSbE |
14-Jun-2023 | 14:54:57 | GBp | 11 | 8,630.00 | XLON | xHa9iwvkUN7 |
14-Jun-2023 | 14:54:57 | GBp | 3 | 8,630.00 | XLON | xHa9iwvkUN9 |
14-Jun-2023 | 14:54:57 | GBp | 34 | 8,630.00 | XLON | xHa9iwvkUNB |
14-Jun-2023 | 14:55:13 | GBp | 118 | 8,628.00 | XLON | xHa9iwvkUx1 |
14-Jun-2023 | 14:56:09 | GBp | 52 | 8,626.00 | XLON | xHa9iwvkHoa |
14-Jun-2023 | 14:56:33 | GBp | 16 | 8,626.00 | XLON | xHa9iwvkGI$ |
14-Jun-2023 | 14:56:33 | GBp | 4 | 8,626.00 | XLON | xHa9iwvkGI1 |
14-Jun-2023 | 14:56:33 | GBp | 43 | 8,626.00 | XLON | xHa9iwvkGIz |
14-Jun-2023 | 14:57:12 | GBp | 44 | 8,630.00 | XLON | xHa9iwvkGfy |
14-Jun-2023 | 14:57:25 | GBp | 34 | 8,630.00 | XLON | xHa9iwvkJTo |
14-Jun-2023 | 14:57:45 | GBp | 57 | 8,630.00 | XLON | xHa9iwvkJ4a |
14-Jun-2023 | 14:57:45 | GBp | 27 | 8,630.00 | XLON | xHa9iwvkJ4c |
14-Jun-2023 | 14:57:45 | GBp | 37 | 8,630.00 | XLON | xHa9iwvkJ4W |
14-Jun-2023 | 14:57:45 | GBp | 27 | 8,630.00 | XLON | xHa9iwvkJ4Y |
14-Jun-2023 | 14:58:41 | GBp | 16 | 8,632.00 | XLON | xHa9iwvkIoV |
14-Jun-2023 | 14:58:41 | GBp | 13 | 8,632.00 | XLON | xHa9iwvkIzb |
14-Jun-2023 | 14:58:41 | GBp | 8 | 8,632.00 | XLON | xHa9iwvkIzX |
14-Jun-2023 | 14:59:05 | GBp | 65 | 8,634.00 | XLON | xHa9iwvkLTg |
14-Jun-2023 | 14:59:05 | GBp | 12 | 8,636.00 | XLON | xHa9iwvkLTy |
14-Jun-2023 | 14:59:05 | GBp | 33 | 8,636.00 | XLON | xHa9iwvkLT@ |
14-Jun-2023 | 14:59:07 | GBp | 107 | 8,632.00 | XLON | xHa9iwvkLM4 |
14-Jun-2023 | 15:00:14 | GBp | 19 | 8,636.00 | XLON | xHa9iwvkKDp |
14-Jun-2023 | 15:00:14 | GBp | 20 | 8,636.00 | XLON | xHa9iwvkKDr |
14-Jun-2023 | 15:00:33 | GBp | 60 | 8,638.00 | XLON | xHa9iwvkKbB |
14-Jun-2023 | 15:00:33 | GBp | 76 | 8,638.00 | XLON | xHa9iwvkKbD |
14-Jun-2023 | 15:00:33 | GBp | 1 | 8,638.00 | XLON | xHa9iwvkKbF |
14-Jun-2023 | 15:01:47 | GBp | 22 | 8,642.00 | XLON | xHa9iwvkMwa |
14-Jun-2023 | 15:01:47 | GBp | 75 | 8,642.00 | XLON | xHa9iwvkMwc |
14-Jun-2023 | 15:01:47 | GBp | 57 | 8,642.00 | XLON | xHa9iwvkMwe |
14-Jun-2023 | 15:01:47 | GBp | 22 | 8,642.00 | XLON | xHa9iwvkMwg |
14-Jun-2023 | 15:01:47 | GBp | 2 | 8,642.00 | XLON | xHa9iwvkMwi |
14-Jun-2023 | 15:01:47 | GBp | 22 | 8,642.00 | XLON | xHa9iwvkMwk |
14-Jun-2023 | 15:01:47 | GBp | 11 | 8,642.00 | XLON | xHa9iwvkMwY |
14-Jun-2023 | 15:01:52 | GBp | 66 | 8,640.00 | XLON | xHa9iwvkM$C |
14-Jun-2023 | 15:02:17 | GBp | 91 | 8,634.00 | XLON | xHa9iwvkfOM |
14-Jun-2023 | 15:03:44 | GBp | 52 | 8,632.00 | XLON | xHa9iwvkew7 |
14-Jun-2023 | 15:03:44 | GBp | 8 | 8,634.00 | XLON | xHa9iwvkew9 |
14-Jun-2023 | 15:03:44 | GBp | 12 | 8,634.00 | XLON | xHa9iwvkewB |
14-Jun-2023 | 15:03:44 | GBp | 38 | 8,634.00 | XLON | xHa9iwvkewD |
14-Jun-2023 | 15:03:44 | GBp | 20 | 8,634.00 | XLON | xHa9iwvkewF |
14-Jun-2023 | 15:03:44 | GBp | 46 | 8,634.00 | XLON | xHa9iwvkewQ |
14-Jun-2023 | 15:03:44 | GBp | 16 | 8,634.00 | XLON | xHa9iwvkewS |
14-Jun-2023 | 15:04:14 | GBp | 129 | 8,626.00 | XLON | xHa9iwvkhMI |
14-Jun-2023 | 15:05:03 | GBp | 51 | 8,624.00 | XLON | xHa9iwvkgVB |
14-Jun-2023 | 15:06:20 | GBp | 48 | 8,626.00 | XLON | xHa9iwvkj$h |
14-Jun-2023 | 15:06:20 | GBp | 48 | 8,626.00 | XLON | xHa9iwvkj$j |
14-Jun-2023 | 15:06:20 | GBp | 13 | 8,626.00 | XLON | xHa9iwvkj$l |
14-Jun-2023 | 15:06:20 | GBp | 22 | 8,626.00 | XLON | xHa9iwvkj$n |
14-Jun-2023 | 15:07:21 | GBp | 38 | 8,628.00 | XLON | xHa9iwvkiua |
14-Jun-2023 | 15:07:21 | GBp | 57 | 8,628.00 | XLON | xHa9iwvkiuc |
14-Jun-2023 | 15:07:21 | GBp | 52 | 8,628.00 | XLON | xHa9iwvkiue |
14-Jun-2023 | 15:08:33 | GBp | 136 | 8,630.00 | XLON | xHa9iwvkltL |
14-Jun-2023 | 15:08:33 | GBp | 37 | 8,632.00 | XLON | xHa9iwvklsb |
14-Jun-2023 | 15:08:33 | GBp | 5 | 8,632.00 | XLON | xHa9iwvklsd |
14-Jun-2023 | 15:08:33 | GBp | 110 | 8,632.00 | XLON | xHa9iwvklsZ |
14-Jun-2023 | 15:09:45 | GBp | 93 | 8,628.00 | XLON | xHa9iwvkkeM |
14-Jun-2023 | 15:11:21 | GBp | 60 | 8,626.00 | XLON | xHa9iwvkWFn |
14-Jun-2023 | 15:11:21 | GBp | 52 | 8,626.00 | XLON | xHa9iwvkWFp |
14-Jun-2023 | 15:11:21 | GBp | 22 | 8,626.00 | XLON | xHa9iwvkWFr |
14-Jun-2023 | 15:12:09 | GBp | 35 | 8,626.00 | XLON | xHa9iwvkZJF |
14-Jun-2023 | 15:12:09 | GBp | 6 | 8,626.00 | XLON | xHa9iwvkZJD |
14-Jun-2023 | 15:12:13 | GBp | 67 | 8,626.00 | XLON | xHa9iwvkZN2 |
14-Jun-2023 | 15:12:17 | GBp | 83 | 8,624.00 | XLON | xHa9iwvkZBP |
14-Jun-2023 | 15:14:23 | GBp | 102 | 8,628.00 | XLON | xHa9iwvkbim |
14-Jun-2023 | 15:14:23 | GBp | 12 | 8,628.00 | XLON | xHa9iwvkbio |
14-Jun-2023 | 15:14:23 | GBp | 67 | 8,628.00 | XLON | xHa9iwvkbiq |
14-Jun-2023 | 15:15:02 | GBp | 133 | 8,626.00 | XLON | xHa9iwvkanM |
14-Jun-2023 | 15:15:02 | GBp | 7 | 8,626.00 | XLON | xHa9iwvkanT |
14-Jun-2023 | 15:17:08 | GBp | 181 | 8,628.00 | XLON | xHa9iwvkv9A |
14-Jun-2023 | 15:17:12 | GBp | 98 | 8,628.00 | XLON | xHa9iwvkv28 |
14-Jun-2023 | 15:17:55 | GBp | 72 | 8,622.00 | XLON | xHa9iwvkuB8 |
14-Jun-2023 | 15:19:41 | GBp | 40 | 8,626.00 | XLON | xHa9iwvkw$o |
14-Jun-2023 | 15:19:41 | GBp | 12 | 8,626.00 | XLON | xHa9iwvkw$q |
14-Jun-2023 | 15:19:41 | GBp | 37 | 8,626.00 | XLON | xHa9iwvkw$3 |
14-Jun-2023 | 15:20:09 | GBp | 80 | 8,626.00 | XLON | xHa9iwvkzLE |
14-Jun-2023 | 15:20:18 | GBp | 111 | 8,624.00 | XLON | xHa9iwvkz1q |
14-Jun-2023 | 15:21:45 | GBp | 6 | 8,624.00 | XLON | xHa9iwvk$vg |
14-Jun-2023 | 15:21:45 | GBp | 57 | 8,624.00 | XLON | xHa9iwvk$vi |
14-Jun-2023 | 15:22:09 | GBp | 9 | 8,624.00 | XLON | xHa9iwvk@PN |
14-Jun-2023 | 15:22:09 | GBp | 71 | 8,624.00 | XLON | xHa9iwvk@PP |
14-Jun-2023 | 15:22:09 | GBp | 24 | 8,624.00 | XLON | xHa9iwvk@PR |
14-Jun-2023 | 15:22:54 | GBp | 127 | 8,624.00 | XLON | xHa9iwvk@i0 |
14-Jun-2023 | 15:24:13 | GBp | 5 | 8,628.00 | XLON | xHa9iwvkmvi |
14-Jun-2023 | 15:24:13 | GBp | 22 | 8,628.00 | XLON | xHa9iwvkmvk |
14-Jun-2023 | 15:24:13 | GBp | 37 | 8,628.00 | XLON | xHa9iwvkmvm |
14-Jun-2023 | 15:24:13 | GBp | 11 | 8,628.00 | XLON | xHa9iwvkmvo |
14-Jun-2023 | 15:24:13 | GBp | 86 | 8,628.00 | XLON | xHa9iwvkmvq |
14-Jun-2023 | 15:25:08 | GBp | 140 | 8,626.00 | XLON | xHa9iwvkpcd |
14-Jun-2023 | 15:25:39 | GBp | 118 | 8,622.00 | XLON | xHa9iwvko@3 |
14-Jun-2023 | 15:27:26 | GBp | 50 | 8,622.00 | XLON | xHa9iwvkqmd |
14-Jun-2023 | 15:27:26 | GBp | 52 | 8,622.00 | XLON | xHa9iwvkqmf |
14-Jun-2023 | 15:28:04 | GBp | 56 | 8,618.00 | XLON | xHa9iwvkt1C |
14-Jun-2023 | 15:28:04 | GBp | 129 | 8,620.00 | XLON | xHa9iwvkt1G |
14-Jun-2023 | 15:29:32 | GBp | 132 | 8,618.00 | XLON | xHa9iwvj9V@ |
14-Jun-2023 | 15:31:52 | GBp | 96 | 8,632.00 | XLON | xHa9iwvjBq7 |
14-Jun-2023 | 15:31:52 | GBp | 50 | 8,632.00 | XLON | xHa9iwvjBq9 |
14-Jun-2023 | 15:31:52 | GBp | 81 | 8,632.00 | XLON | xHa9iwvjBqB |
14-Jun-2023 | 15:32:57 | GBp | 11 | 8,634.00 | XLON | xHa9iwvjAXf |
14-Jun-2023 | 15:32:57 | GBp | 37 | 8,634.00 | XLON | xHa9iwvjAXh |
14-Jun-2023 | 15:32:57 | GBp | 5 | 8,634.00 | XLON | xHa9iwvjAXj |
14-Jun-2023 | 15:32:57 | GBp | 81 | 8,634.00 | XLON | xHa9iwvjAXl |
14-Jun-2023 | 15:32:57 | GBp | 16 | 8,634.00 | XLON | xHa9iwvjAXp |
14-Jun-2023 | 15:33:04 | GBp | 62 | 8,632.00 | XLON | xHa9iwvjDVa |
14-Jun-2023 | 15:33:04 | GBp | 19 | 8,632.00 | XLON | xHa9iwvjDVn |
14-Jun-2023 | 15:34:05 | GBp | 93 | 8,626.00 | XLON | xHa9iwvjCN6 |
14-Jun-2023 | 15:35:45 | GBp | 40 | 8,628.00 | XLON | xHa9iwvjFc5 |
14-Jun-2023 | 15:35:45 | GBp | 22 | 8,628.00 | XLON | xHa9iwvjFc7 |
14-Jun-2023 | 15:35:45 | GBp | 6 | 8,628.00 | XLON | xHa9iwvjFc9 |
14-Jun-2023 | 15:36:33 | GBp | 13 | 8,632.00 | XLON | xHa9iwvjEig |
14-Jun-2023 | 15:36:33 | GBp | 5 | 8,632.00 | XLON | xHa9iwvjEik |
14-Jun-2023 | 15:36:33 | GBp | 5 | 8,632.00 | XLON | xHa9iwvjEim |
14-Jun-2023 | 15:36:33 | GBp | 2 | 8,632.00 | XLON | xHa9iwvjEio |
14-Jun-2023 | 15:36:33 | GBp | 71 | 8,632.00 | XLON | xHa9iwvjEiq |
14-Jun-2023 | 15:36:33 | GBp | 28 | 8,632.00 | XLON | xHa9iwvjEiu |
14-Jun-2023 | 15:37:34 | GBp | 143 | 8,636.00 | XLON | xHa9iwvj1dF |
14-Jun-2023 | 15:39:19 | GBp | 156 | 8,632.00 | XLON | xHa9iwvj3f1 |
14-Jun-2023 | 15:40:39 | GBp | 61 | 8,638.00 | XLON | xHa9iwvj5Bl |
14-Jun-2023 | 15:40:39 | GBp | 10 | 8,638.00 | XLON | xHa9iwvj5Bn |
14-Jun-2023 | 15:40:57 | GBp | 131 | 8,636.00 | XLON | xHa9iwvj5u4 |
14-Jun-2023 | 15:42:05 | GBp | 96 | 8,634.00 | XLON | xHa9iwvj7Mn |
14-Jun-2023 | 15:44:09 | GBp | 46 | 8,634.00 | XLON | xHa9iwvjRXc |
14-Jun-2023 | 15:44:09 | GBp | 20 | 8,634.00 | XLON | xHa9iwvjRXe |
14-Jun-2023 | 15:44:57 | GBp | 6 | 8,634.00 | XLON | xHa9iwvjQf5 |
14-Jun-2023 | 15:44:57 | GBp | 72 | 8,634.00 | XLON | xHa9iwvjQf7 |
14-Jun-2023 | 15:44:57 | GBp | 35 | 8,634.00 | XLON | xHa9iwvjQf9 |
14-Jun-2023 | 15:44:57 | GBp | 50 | 8,634.00 | XLON | xHa9iwvjQfD |
14-Jun-2023 | 15:45:14 | GBp | 38 | 8,632.00 | XLON | xHa9iwvjTSr |
14-Jun-2023 | 15:45:14 | GBp | 7 | 8,632.00 | XLON | xHa9iwvjTSx |
14-Jun-2023 | 15:47:29 | GBp | 93 | 8,634.00 | XLON | xHa9iwvjVx4 |
14-Jun-2023 | 15:47:29 | GBp | 61 | 8,634.00 | XLON | xHa9iwvjVx8 |
14-Jun-2023 | 15:47:29 | GBp | 61 | 8,634.00 | XLON | xHa9iwvjVxA |
14-Jun-2023 | 15:47:29 | GBp | 41 | 8,634.00 | XLON | xHa9iwvjVxC |
14-Jun-2023 | 15:48:10 | GBp | 157 | 8,632.00 | XLON | xHa9iwvjUNR |
14-Jun-2023 | 15:49:49 | GBp | 44 | 8,632.00 | XLON | xHa9iwvjGPz |
14-Jun-2023 | 15:50:17 | GBp | 9 | 8,634.00 | XLON | xHa9iwvjGuS |
14-Jun-2023 | 15:50:17 | GBp | 65 | 8,634.00 | XLON | xHa9iwvjGuU |
14-Jun-2023 | 15:50:17 | GBp | 23 | 8,634.00 | XLON | xHa9iwvjGxW |
14-Jun-2023 | 15:50:17 | GBp | 19 | 8,634.00 | XLON | xHa9iwvjGxY |
14-Jun-2023 | 15:50:57 | GBp | 5 | 8,642.00 | XLON | xHa9iwvjJAE |
14-Jun-2023 | 15:50:57 | GBp | 1 | 8,642.00 | XLON | xHa9iwvjJAG |
14-Jun-2023 | 15:50:57 | GBp | 33 | 8,642.00 | XLON | xHa9iwvjJAI |
14-Jun-2023 | 15:51:21 | GBp | 48 | 8,642.00 | XLON | xHa9iwvjJpb |
14-Jun-2023 | 15:51:21 | GBp | 6 | 8,642.00 | XLON | xHa9iwvjJpZ |
14-Jun-2023 | 15:51:44 | GBp | 2 | 8,638.00 | XLON | xHa9iwvjIPs |
14-Jun-2023 | 15:51:44 | GBp | 138 | 8,638.00 | XLON | xHa9iwvjIP1 |
14-Jun-2023 | 15:52:15 | GBp | 114 | 8,636.00 | XLON | xHa9iwvjIp3 |
14-Jun-2023 | 15:54:09 | GBp | 67 | 8,640.00 | XLON | xHa9iwvjKgj |
14-Jun-2023 | 15:54:09 | GBp | 17 | 8,640.00 | XLON | xHa9iwvjKgl |
14-Jun-2023 | 15:54:09 | GBp | 25 | 8,640.00 | XLON | xHa9iwvjKgn |
14-Jun-2023 | 15:54:57 | GBp | 1 | 8,638.00 | XLON | xHa9iwvjNoL |
14-Jun-2023 | 15:54:57 | GBp | 80 | 8,638.00 | XLON | xHa9iwvjNoN |
14-Jun-2023 | 15:55:05 | GBp | 101 | 8,636.00 | XLON | xHa9iwvjNk3 |
14-Jun-2023 | 15:55:05 | GBp | 25 | 8,636.00 | XLON | xHa9iwvjNkq |
14-Jun-2023 | 15:56:03 | GBp | 123 | 8,632.00 | XLON | xHa9iwvjfRg |
14-Jun-2023 | 15:57:45 | GBp | 56 | 8,642.00 | XLON | xHa9iwvjeo8 |
14-Jun-2023 | 15:57:45 | GBp | 35 | 8,642.00 | XLON | xHa9iwvjeoA |
14-Jun-2023 | 15:57:45 | GBp | 86 | 8,642.00 | XLON | xHa9iwvjeoC |
14-Jun-2023 | 15:58:43 | GBp | 162 | 8,640.00 | XLON | xHa9iwvjhuD |
14-Jun-2023 | 16:00:00 | GBp | 170 | 8,640.00 | XLON | xHa9iwvjjO5 |
14-Jun-2023 | 16:00:57 | GBp | 84 | 8,640.00 | XLON | xHa9iwvjiSI |
14-Jun-2023 | 16:01:29 | GBp | 37 | 8,642.00 | XLON | xHa9iwvjip$ |
14-Jun-2023 | 16:01:45 | GBp | 77 | 8,642.00 | XLON | xHa9iwvjiYt |
14-Jun-2023 | 16:01:45 | GBp | 6 | 8,642.00 | XLON | xHa9iwvjiYv |
14-Jun-2023 | 16:01:45 | GBp | 54 | 8,642.00 | XLON | xHa9iwvjiYz |
14-Jun-2023 | 16:01:46 | GBp | 117 | 8,640.00 | XLON | xHa9iwvjiWV |
14-Jun-2023 | 16:03:21 | GBp | 29 | 8,640.00 | XLON | xHa9iwvjk4$ |
14-Jun-2023 | 16:03:21 | GBp | 23 | 8,640.00 | XLON | xHa9iwvjk41 |
14-Jun-2023 | 16:03:21 | GBp | 87 | 8,640.00 | XLON | xHa9iwvjk43 |
14-Jun-2023 | 16:03:21 | GBp | 37 | 8,640.00 | XLON | xHa9iwvjk4z |
14-Jun-2023 | 16:04:09 | GBp | 5 | 8,640.00 | XLON | xHa9iwvjXLs |
14-Jun-2023 | 16:04:09 | GBp | 31 | 8,640.00 | XLON | xHa9iwvjXLw |
14-Jun-2023 | 16:04:33 | GBp | 50 | 8,642.00 | XLON | xHa9iwvjXob |
14-Jun-2023 | 16:04:33 | GBp | 46 | 8,642.00 | XLON | xHa9iwvjXoZ |
14-Jun-2023 | 16:05:21 | GBp | 6 | 8,642.00 | XLON | xHa9iwvjWvC |
14-Jun-2023 | 16:05:21 | GBp | 14 | 8,642.00 | XLON | xHa9iwvjWvE |
14-Jun-2023 | 16:05:21 | GBp | 89 | 8,642.00 | XLON | xHa9iwvjWvG |
14-Jun-2023 | 16:05:21 | GBp | 52 | 8,642.00 | XLON | xHa9iwvjWvI |
14-Jun-2023 | 16:05:21 | GBp | 9 | 8,642.00 | XLON | xHa9iwvjWvK |
14-Jun-2023 | 16:05:24 | GBp | 105 | 8,640.00 | XLON | xHa9iwvjWzV |
14-Jun-2023 | 16:06:57 | GBp | 35 | 8,642.00 | XLON | xHa9iwvjYGz |
14-Jun-2023 | 16:07:38 | GBp | 98 | 8,646.00 | XLON | xHa9iwvjYkE |
14-Jun-2023 | 16:07:38 | GBp | 90 | 8,646.00 | XLON | xHa9iwvjYfe |
14-Jun-2023 | 16:07:38 | GBp | 4 | 8,646.00 | XLON | xHa9iwvjYfg |
14-Jun-2023 | 16:07:44 | GBp | 106 | 8,646.00 | XLON | xHa9iwvjYZ@ |
14-Jun-2023 | 16:09:19 | GBp | 67 | 8,646.00 | XLON | xHa9iwvja0d |
14-Jun-2023 | 16:09:19 | GBp | 90 | 8,646.00 | XLON | xHa9iwvja0f |
14-Jun-2023 | 16:10:00 | GBp | 131 | 8,646.00 | XLON | xHa9iwvjdL9 |
14-Jun-2023 | 16:11:49 | GBp | 109 | 8,652.00 | XLON | xHa9iwvjvSr |
14-Jun-2023 | 16:11:49 | GBp | 33 | 8,654.00 | XLON | xHa9iwvjvVY |
14-Jun-2023 | 16:12:33 | GBp | 32 | 8,660.00 | XLON | xHa9iwvjvfn |
14-Jun-2023 | 16:12:33 | GBp | 36 | 8,660.00 | XLON | xHa9iwvjvfp |
14-Jun-2023 | 16:12:33 | GBp | 18 | 8,660.00 | XLON | xHa9iwvjvfr |
14-Jun-2023 | 16:12:44 | GBp | 50 | 8,658.00 | XLON | xHa9iwvjuQf |
14-Jun-2023 | 16:12:45 | GBp | 103 | 8,658.00 | XLON | xHa9iwvjuIM |
14-Jun-2023 | 16:13:38 | GBp | 128 | 8,664.00 | XLON | xHa9iwvjxO1 |
14-Jun-2023 | 16:14:41 | GBp | 21 | 8,664.00 | XLON | xHa9iwvjwTC |
14-Jun-2023 | 16:14:41 | GBp | 90 | 8,664.00 | XLON | xHa9iwvjwTE |
14-Jun-2023 | 16:14:41 | GBp | 49 | 8,664.00 | XLON | xHa9iwvjwTG |
14-Jun-2023 | 16:15:21 | GBp | 65 | 8,664.00 | XLON | xHa9iwvjwW8 |
14-Jun-2023 | 16:16:19 | GBp | 179 | 8,664.00 | XLON | xHa9iwvjyQ1 |
14-Jun-2023 | 16:17:49 | GBp | 44 | 8,668.00 | XLON | xHa9iwvj$0K |
14-Jun-2023 | 16:17:50 | GBp | 126 | 8,668.00 | XLON | xHa9iwvj$1U |
14-Jun-2023 | 16:18:30 | GBp | 35 | 8,670.00 | XLON | xHa9iwvj@O6 |
14-Jun-2023 | 16:18:37 | GBp | 308 | 8,668.00 | XLON | xHa9iwvj@IJ |
14-Jun-2023 | 16:19:46 | GBp | 20 | 8,668.00 | XLON | xHa9iwvjnBf |
14-Jun-2023 | 16:19:46 | GBp | 198 | 8,668.00 | XLON | xHa9iwvjnBh |
14-Jun-2023 | 16:19:52 | GBp | 32 | 8,668.00 | XLON | xHa9iwvjn2s |
14-Jun-2023 | 16:19:52 | GBp | 50 | 8,668.00 | XLON | xHa9iwvjn2u |
14-Jun-2023 | 16:19:52 | GBp | 63 | 8,668.00 | XLON | xHa9iwvjn25 |
14-Jun-2023 | 16:19:52 | GBp | 108 | 8,668.00 | XLON | xHa9iwvjn2F |
14-Jun-2023 | 16:20:31 | GBp | 76 | 8,666.00 | XLON | xHa9iwvjmID |
14-Jun-2023 | 16:20:31 | GBp | 24 | 8,666.00 | XLON | xHa9iwvjmIB |
14-Jun-2023 | 16:21:44 | GBp | 47 | 8,666.00 | XLON | xHa9iwvjpFd |
14-Jun-2023 | 16:21:44 | GBp | 47 | 8,666.00 | XLON | xHa9iwvjpFj |
14-Jun-2023 | 16:21:44 | GBp | 18 | 8,666.00 | XLON | xHa9iwvjpF9 |
14-Jun-2023 | 16:21:47 | GBp | 103 | 8,666.00 | XLON | xHa9iwvjp2P |
14-Jun-2023 | 16:22:29 | GBp | 248 | 8,666.00 | XLON | xHa9iwvjoPD |
14-Jun-2023 | 16:23:23 | GBp | 77 | 8,662.00 | XLON | xHa9iwvjoYT |
14-Jun-2023 | 16:23:23 | GBp | 252 | 8,664.00 | XLON | xHa9iwvjoia |
14-Jun-2023 | 16:23:26 | GBp | 37 | 8,662.00 | XLON | xHa9iwvjocQ |
14-Jun-2023 | 16:24:46 | GBp | 48 | 8,662.00 | XLON | xHa9iwvjqEs |
14-Jun-2023 | 16:24:46 | GBp | 211 | 8,662.00 | XLON | xHa9iwvjqEy |
14-Jun-2023 | 16:24:46 | GBp | 54 | 8,662.00 | XLON | xHa9iwvjqE2 |
14-Jun-2023 | 16:25:20 | GBp | 56 | 8,662.00 | XLON | xHa9iwvjqjw |
14-Jun-2023 | 16:25:20 | GBp | 114 | 8,662.00 | XLON | xHa9iwvjqjy |
14-Jun-2023 | 16:25:44 | GBp | 116 | 8,664.00 | XLON | xHa9iwvjtAn |
14-Jun-2023 | 16:26:06 | GBp | 157 | 8,662.00 | XLON | xHa9iwvjtpC |
14-Jun-2023 | 16:26:27 | GBp | 54 | 8,662.00 | XLON | xHa9iwvjtW5 |
14-Jun-2023 | 16:26:27 | GBp | 62 | 8,662.00 | XLON | xHa9iwvjtW7 |
14-Jun-2023 | 16:27:11 | GBp | 45 | 8,664.00 | XLON | xHa9iwvjs4X |
14-Jun-2023 | 16:27:18 | GBp | 3 | 8,664.00 | XLON | xHa9iwvjs@T |
14-Jun-2023 | 16:27:18 | GBp | 36 | 8,664.00 | XLON | xHa9iwvjs@V |
14-Jun-2023 | 16:27:21 | GBp | 146 | 8,660.00 | XLON | xHa9iwvjsyp |
14-Jun-2023 | 16:27:31 | GBp | 52 | 8,658.00 | XLON | xHa9iwvjsrh |
14-Jun-2023 | 16:27:47 | GBp | 49 | 8,658.00 | XLON | xHa9iwvjsa8 |
14-Jun-2023 | 16:59:14 | GBp | 11,972 | 8,654.34 | XLON | 1U0001RP0M-1 |
[1]The transaction shown in the last row of the table are purchases made from York Holdings II pursuant to certain arrangements entered into between Citi and York Holdings II, as detailed in the announcement of 20 March 2023.
Related Shares:
London Stock Exchange