15th Sep 2025 17:15
15 September 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 123,300 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 51,324,743 ordinary shares in treasury, and has 1,831,112,331 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 31,717,073 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | JP Morgan Securities plc |
Intermediary Code: | JPMSGB2L |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 15 September 2025 |
Number of ordinary shares purchased: | 123,300 |
Highest price paid per share (p): | 3469 |
Lowest price paid per share (p): | 3436 |
Volume weighted average price paid per share (p): | 3455.0267 |
Disaggregated information
Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
2025-09-15 07:01:37 | 20 | 3,445.0000 | XLON | 05002050000003738-E0OVGwc2v7tq |
2025-09-15 07:01:37 | 634 | 3,447.0000 | XLON | 07002070000003984-E0OVGwc2v7sQ |
2025-09-15 07:01:37 | 453 | 3,446.0000 | XLON | 07002070000003782-E0OVGwc2v7sz |
2025-09-15 07:01:40 | 433 | 3,445.0000 | XLON | 05002050000003738-E0OVGwc2v82g |
2025-09-15 07:04:04 | 278 | 3,442.0000 | XLON | 05002050000004479-E0OVGwc2vCEu |
2025-09-15 07:05:10 | 410 | 3,442.0000 | XLON | 07002070000004563-E0OVGwc2vDsY |
2025-09-15 07:06:30 | 423 | 3,443.0000 | XLON | 05002050000004794-E0OVGwc2vGSr |
2025-09-15 07:07:44 | 140 | 3,443.0000 | XLON | 05002050000004794-E0OVGwc2vHjk |
2025-09-15 07:07:44 | 187 | 3,443.0000 | XLON | 05002050000004990-E0OVGwc2vHjq |
2025-09-15 07:07:45 | 300 | 3,441.0000 | XLON | 07002070000004488-E0OVGwc2vHlv |
2025-09-15 07:08:47 | 222 | 3,443.0000 | XLON | 07002070000005229-E0OVGwc2vJFL |
2025-09-15 07:08:50 | 185 | 3,441.0000 | XLON | 07002070000005200-E0OVGwc2vJMP |
2025-09-15 07:08:57 | 222 | 3,440.0000 | XLON | 05002050000005182-E0OVGwc2vJXU |
2025-09-15 07:09:26 | 350 | 3,436.0000 | XLON | 07002070000005380-E0OVGwc2vKFt |
2025-09-15 07:11:31 | 344 | 3,437.0000 | XLON | 07002070000005769-E0OVGwc2vN1n |
2025-09-15 07:15:00 | 610 | 3,443.0000 | XLON | 05002050000006065-E0OVGwc2vQt6 |
2025-09-15 07:17:48 | 633 | 3,444.0000 | XLON | 07002070000007274-E0OVGwc2vU3E |
2025-09-15 07:17:48 | 497 | 3,445.0000 | XLON | 07002070000007687-E0OVGwc2vU28 |
2025-09-15 07:19:46 | 208 | 3,447.0000 | XLON | 05002050000009294-E0OVGwc2vVgt |
2025-09-15 07:19:46 | 288 | 3,447.0000 | XLON | 07002070000009283-E0OVGwc2vVgr |
2025-09-15 07:24:25 | 550 | 3,449.0000 | XLON | 07002070000011471-E0OVGwc2vYjm |
2025-09-15 07:24:57 | 549 | 3,448.0000 | XLON | 07002070000011312-E0OVGwc2vZ1F |
2025-09-15 07:26:24 | 418 | 3,450.0000 | XLON | 07002070000012966-E0OVGwc2vaXu |
2025-09-15 07:27:47 | 347 | 3,452.0000 | XLON | 05002050000013719-E0OVGwc2vbVT |
2025-09-15 07:28:22 | 80 | 3,452.0000 | XLON | 05002050000013719-E0OVGwc2vc3e |
2025-09-15 07:29:21 | 457 | 3,456.0000 | XLON | 07002070000014583-E0OVGwc2vctw |
2025-09-15 07:30:00 | 416 | 3,455.0000 | XLON | 05002050000014595-E0OVGwc2vdFR |
2025-09-15 07:30:22 | 231 | 3,453.0000 | XLON | 07002070000014154-E0OVGwc2vds3 |
2025-09-15 07:31:04 | 101 | 3,454.0000 | XLON | 07002070000015852-E0OVGwc2veMB |
2025-09-15 07:31:04 | 3 | 3,454.0000 | XLON | 07002070000015852-E0OVGwc2veMD |
2025-09-15 07:31:04 | 255 | 3,454.0000 | XLON | 07002070000015852-E0OVGwc2veMF |
2025-09-15 07:33:07 | 374 | 3,455.0000 | XLON | 07002070000016997-E0OVGwc2vggB |
2025-09-15 07:34:10 | 408 | 3,454.0000 | XLON | 05002050000016976-E0OVGwc2vhgW |
2025-09-15 07:34:57 | 1 | 3,453.0000 | XLON | 05002050000018355-E0OVGwc2viSB |
2025-09-15 07:34:57 | 95 | 3,453.0000 | XLON | 05002050000018355-E0OVGwc2viSD |
2025-09-15 07:36:06 | 172 | 3,455.0000 | XLON | 07002070000018621-E0OVGwc2vjOx |
2025-09-15 07:36:06 | 172 | 3,456.0000 | XLON | 07002070000018774-E0OVGwc2vjOJ |
2025-09-15 07:36:06 | 203 | 3,456.0000 | XLON | 05002050000018877-E0OVGwc2vjON |
2025-09-15 07:36:33 | 189 | 3,454.0000 | XLON | 05002050000018630-E0OVGwc2vjbJ |
2025-09-15 07:39:54 | 272 | 3,456.0000 | XLON | 07002070000020207-E0OVGwc2vlXn |
2025-09-15 07:39:54 | 39 | 3,456.0000 | XLON | 07002070000020207-E0OVGwc2vlXp |
2025-09-15 07:40:58 | 363 | 3,455.0000 | XLON | 05002050000019942-E0OVGwc2vmGI |
2025-09-15 07:41:01 | 6 | 3,455.0000 | XLON | 05002050000021577-E0OVGwc2vmH8 |
2025-09-15 07:41:01 | 65 | 3,455.0000 | XLON | 05002050000021577-E0OVGwc2vmHA |
2025-09-15 07:41:01 | 151 | 3,455.0000 | XLON | 05002050000021577-E0OVGwc2vmHC |
2025-09-15 07:41:06 | 335 | 3,454.0000 | XLON | 07002070000021502-E0OVGwc2vmK3 |
2025-09-15 07:44:21 | 67 | 3,455.0000 | XLON | 07002070000023257-E0OVGwc2votP |
2025-09-15 07:44:40 | 34 | 3,456.0000 | XLON | 05002050000023389-E0OVGwc2vpBc |
2025-09-15 07:44:40 | 221 | 3,456.0000 | XLON | 05002050000023389-E0OVGwc2vpBj |
2025-09-15 07:44:51 | 319 | 3,455.0000 | XLON | 07002070000023257-E0OVGwc2vpHX |
2025-09-15 07:47:07 | 296 | 3,458.0000 | XLON | 05002050000024353-E0OVGwc2vr2a |
2025-09-15 07:47:07 | 323 | 3,458.0000 | XLON | 07002070000024284-E0OVGwc2vr2Y |
2025-09-15 07:48:42 | 219 | 3,455.0000 | XLON | 05002050000025191-E0OVGwc2vrxR |
2025-09-15 07:48:44 | 241 | 3,454.0000 | XLON | 07002070000025152-E0OVGwc2vs16 |
2025-09-15 07:49:24 | 240 | 3,457.0000 | XLON | 07002070000025969-E0OVGwc2vsdQ |
2025-09-15 07:51:04 | 5 | 3,457.0000 | XLON | 07002070000026968-E0OVGwc2vu5q |
2025-09-15 07:52:46 | 330 | 3,457.0000 | XLON | 07002070000027406-E0OVGwc2vvHa |
2025-09-15 07:53:25 | 280 | 3,456.0000 | XLON | 05002050000025996-E0OVGwc2vvbq |
2025-09-15 07:56:48 | 328 | 3,459.0000 | XLON | 05002050000029809-E0OVGwc2vxd2 |
2025-09-15 07:56:48 | 151 | 3,459.0000 | XLON | 05002050000029809-E0OVGwc2vxd4 |
2025-09-15 07:59:15 | 329 | 3,460.0000 | XLON | 05002050000030320-E0OVGwc2vz8h |
2025-09-15 08:00:39 | 398 | 3,461.0000 | XLON | 07002070000031309-E0OVGwc2w0Ab |
2025-09-15 08:01:40 | 389 | 3,459.0000 | XLON | 05002050000030223-E0OVGwc2w13C |
2025-09-15 08:01:50 | 103 | 3,458.0000 | XLON | 05002050000032585-E0OVGwc2w1S0 |
2025-09-15 08:02:16 | 211 | 3,458.0000 | XLON | 05002050000032585-E0OVGwc2w297 |
2025-09-15 08:03:09 | 348 | 3,458.0000 | XLON | 05002050000034555-E0OVGwc2w2xg |
2025-09-15 08:04:28 | 306 | 3,458.0000 | XLON | 05002050000036233-E0OVGwc2w4qU |
2025-09-15 08:06:05 | 316 | 3,458.0000 | XLON | 05002050000037742-E0OVGwc2w6zV |
2025-09-15 08:08:19 | 344 | 3,457.0000 | XLON | 05002050000039304-E0OVGwc2w8lW |
2025-09-15 08:08:19 | 194 | 3,456.0000 | XLON | 07002070000033206-E0OVGwc2w8la |
2025-09-15 08:11:35 | 227 | 3,458.0000 | XLON | 05002050000040024-E0OVGwc2wB2Q |
2025-09-15 08:13:53 | 141 | 3,460.0000 | XLON | 05002050000042528-E0OVGwc2wCHH |
2025-09-15 08:13:53 | 100 | 3,460.0000 | XLON | 05002050000042528-E0OVGwc2wCHJ |
2025-09-15 08:14:39 | 411 | 3,460.0000 | XLON | 05002050000042762-E0OVGwc2wCn2 |
2025-09-15 08:14:39 | 57 | 3,460.0000 | XLON | 05002050000042762-E0OVGwc2wCnA |
2025-09-15 08:16:01 | 140 | 3,460.0000 | XLON | 05002050000043938-E0OVGwc2wE4C |
2025-09-15 08:16:01 | 174 | 3,460.0000 | XLON | 05002050000043938-E0OVGwc2wE4E |
2025-09-15 08:16:18 | 294 | 3,459.0000 | XLON | 07002070000041156-E0OVGwc2wEEC |
2025-09-15 08:17:41 | 319 | 3,461.0000 | XLON | 07002070000044948-E0OVGwc2wFXg |
2025-09-15 08:20:21 | 275 | 3,461.0000 | XLON | 07002070000046077-E0OVGwc2wIMV |
2025-09-15 08:20:45 | 216 | 3,460.0000 | XLON | 05002050000045004-E0OVGwc2wIrs |
2025-09-15 08:20:45 | 58 | 3,460.0000 | XLON | 05002050000045004-E0OVGwc2wIru |
2025-09-15 08:22:14 | 222 | 3,459.0000 | XLON | 05002050000047816-E0OVGwc2wKC2 |
2025-09-15 08:23:57 | 177 | 3,460.0000 | XLON | 05002050000048981-E0OVGwc2wLPy |
2025-09-15 08:25:48 | 96 | 3,460.0000 | XLON | 05002050000048981-E0OVGwc2wMWY |
2025-09-15 08:25:48 | 195 | 3,460.0000 | XLON | 07002070000049628-E0OVGwc2wMWc |
2025-09-15 08:28:17 | 308 | 3,461.0000 | XLON | 07002070000051390-E0OVGwc2wOCK |
2025-09-15 08:29:57 | 342 | 3,460.0000 | XLON | 07002070000052251-E0OVGwc2wP4o |
2025-09-15 08:30:07 | 309 | 3,459.0000 | XLON | 07002070000048336-E0OVGwc2wPFm |
2025-09-15 08:32:09 | 271 | 3,459.0000 | XLON | 05002050000053008-E0OVGwc2wQa7 |
2025-09-15 08:32:57 | 257 | 3,459.0000 | XLON | 05002050000053908-E0OVGwc2wQyc |
2025-09-15 08:33:02 | 271 | 3,458.0000 | XLON | 07002070000052877-E0OVGwc2wR4b |
2025-09-15 08:33:04 | 67 | 3,456.0000 | XLON | 07002070000053274-E0OVGwc2wRAg |
2025-09-15 08:35:17 | 203 | 3,455.0000 | XLON | 05002050000054755-E0OVGwc2wSPN |
2025-09-15 08:36:44 | 261 | 3,456.0000 | XLON | 05002050000055623-E0OVGwc2wTBL |
2025-09-15 08:36:44 | 226 | 3,456.0000 | XLON | 07002070000055542-E0OVGwc2wTBN |
2025-09-15 08:37:41 | 209 | 3,458.0000 | XLON | 07002070000056425-E0OVGwc2wTpc |
2025-09-15 08:38:26 | 200 | 3,457.0000 | XLON | 05002050000056542-E0OVGwc2wUGQ |
2025-09-15 08:38:26 | 47 | 3,457.0000 | XLON | 05002050000056542-E0OVGwc2wUGU |
2025-09-15 08:39:24 | 176 | 3,456.0000 | XLON | 05002050000057443-E0OVGwc2wUwW |
2025-09-15 08:40:54 | 208 | 3,455.0000 | XLON | 07002070000057332-E0OVGwc2wVnE |
2025-09-15 08:41:27 | 27 | 3,453.0000 | XLON | 05002050000056893-E0OVGwc2wWOh |
2025-09-15 08:41:58 | 133 | 3,453.0000 | XLON | 05002050000056893-E0OVGwc2wWfB |
2025-09-15 08:43:24 | 48 | 3,452.0000 | XLON | 05002050000058361-E0OVGwc2wXcx |
2025-09-15 08:46:37 | 315 | 3,455.0000 | XLON | 05002050000061070-E0OVGwc2wZQZ |
2025-09-15 08:47:43 | 226 | 3,453.0000 | XLON | 07002070000060374-E0OVGwc2wZwr |
2025-09-15 08:50:35 | 416 | 3,456.0000 | XLON | 07002070000062992-E0OVGwc2wc4z |
2025-09-15 08:51:07 | 416 | 3,455.0000 | XLON | 07002070000062663-E0OVGwc2wca7 |
2025-09-15 08:51:50 | 156 | 3,454.0000 | XLON | 07002070000063501-E0OVGwc2wdEg |
2025-09-15 08:54:20 | 326 | 3,454.0000 | XLON | 07002070000064844-E0OVGwc2wetl |
2025-09-15 08:55:29 | 318 | 3,454.0000 | XLON | 05002050000065312-E0OVGwc2wfaG |
2025-09-15 08:56:00 | 239 | 3,453.0000 | XLON | 07002070000064312-E0OVGwc2wg0U |
2025-09-15 08:56:17 | 240 | 3,452.0000 | XLON | 05002050000065966-E0OVGwc2wgDu |
2025-09-15 08:59:54 | 188 | 3,457.0000 | XLON | 05002050000067292-E0OVGwc2wiA2 |
2025-09-15 09:00:00 | 188 | 3,455.0000 | XLON | 05002050000066969-E0OVGwc2wiH2 |
2025-09-15 09:00:00 | 188 | 3,456.0000 | XLON | 07002070000066919-E0OVGwc2wiFj |
2025-09-15 09:01:33 | 115 | 3,454.0000 | XLON | 05002050000068587-E0OVGwc2wjy2 |
2025-09-15 09:01:33 | 63 | 3,454.0000 | XLON | 05002050000068587-E0OVGwc2wjy4 |
2025-09-15 09:03:22 | 181 | 3,455.0000 | XLON | 05002050000069111-E0OVGwc2wlN6 |
2025-09-15 09:03:22 | 222 | 3,455.0000 | XLON | 07002070000068966-E0OVGwc2wlN4 |
2025-09-15 09:06:05 | 15 | 3,455.0000 | XLON | 05002050000070575-E0OVGwc2wnAc |
2025-09-15 09:06:05 | 214 | 3,455.0000 | XLON | 05002050000070575-E0OVGwc2wnAX |
2025-09-15 09:06:05 | 272 | 3,455.0000 | XLON | 07002070000069727-E0OVGwc2wnAV |
2025-09-15 09:08:39 | 244 | 3,456.0000 | XLON | 05002050000071355-E0OVGwc2wonI |
2025-09-15 09:10:35 | 291 | 3,457.0000 | XLON | 05002050000071908-E0OVGwc2wprO |
2025-09-15 09:11:00 | 277 | 3,455.0000 | XLON | 05002050000071234-E0OVGwc2wq6L |
2025-09-15 09:11:12 | 230 | 3,454.0000 | XLON | 07002070000072392-E0OVGwc2wqP7 |
2025-09-15 09:11:21 | 109 | 3,453.0000 | XLON | 05002050000072540-E0OVGwc2wqak |
2025-09-15 09:11:21 | 44 | 3,453.0000 | XLON | 05002050000072540-E0OVGwc2wqap |
2025-09-15 09:12:41 | 74 | 3,456.0000 | XLON | 07002070000073093-E0OVGwc2wrIG |
2025-09-15 09:12:41 | 144 | 3,456.0000 | XLON | 07002070000073093-E0OVGwc2wrII |
2025-09-15 09:15:34 | 156 | 3,458.0000 | XLON | 07002070000074328-E0OVGwc2wt1N |
2025-09-15 09:16:43 | 244 | 3,458.0000 | XLON | 05002050000074919-E0OVGwc2wtN1 |
2025-09-15 09:16:43 | 4 | 3,458.0000 | XLON | 05002050000074919-E0OVGwc2wtN3 |
2025-09-15 09:19:35 | 242 | 3,459.0000 | XLON | 05002050000075886-E0OVGwc2wuhD |
2025-09-15 09:21:11 | 357 | 3,461.0000 | XLON | 07002070000076842-E0OVGwc2wvWm |
2025-09-15 09:21:56 | 332 | 3,460.0000 | XLON | 05002050000077003-E0OVGwc2wvrL |
2025-09-15 09:25:30 | 73 | 3,460.0000 | XLON | 07002070000078478-E0OVGwc2wxOm |
2025-09-15 09:25:30 | 208 | 3,460.0000 | XLON | 07002070000078478-E0OVGwc2wxOo |
2025-09-15 09:26:29 | 329 | 3,460.0000 | XLON | 05002050000079217-E0OVGwc2wxvQ |
2025-09-15 09:29:21 | 135 | 3,462.0000 | XLON | 05002050000080692-E0OVGwc2wyy3 |
2025-09-15 09:29:21 | 203 | 3,462.0000 | XLON | 05002050000080692-E0OVGwc2wyy5 |
2025-09-15 09:29:30 | 316 | 3,460.0000 | XLON | 07002070000079765-E0OVGwc2wz14 |
2025-09-15 09:29:30 | 249 | 3,461.0000 | XLON | 05002050000080021-E0OVGwc2wz0Q |
2025-09-15 09:31:37 | 128 | 3,462.0000 | XLON | 05002050000081787-E0OVGwc2x0XM |
2025-09-15 09:32:52 | 190 | 3,464.0000 | XLON | 05002050000081868-E0OVGwc2x1U6 |
2025-09-15 09:34:22 | 92 | 3,464.0000 | XLON | 07002070000082754-E0OVGwc2x2LR |
2025-09-15 09:34:22 | 137 | 3,464.0000 | XLON | 07002070000082754-E0OVGwc2x2LT |
2025-09-15 09:34:39 | 158 | 3,462.0000 | XLON | 05002050000081798-E0OVGwc2x2aF |
2025-09-15 09:35:22 | 227 | 3,461.0000 | XLON | 05002050000082184-E0OVGwc2x339 |
2025-09-15 09:37:25 | 189 | 3,462.0000 | XLON | 05002050000083740-E0OVGwc2x3mg |
2025-09-15 09:38:53 | 110 | 3,463.0000 | XLON | 05002050000085073-E0OVGwc2x4Sx |
2025-09-15 09:38:53 | 63 | 3,463.0000 | XLON | 05002050000085073-E0OVGwc2x4Sz |
2025-09-15 09:39:28 | 112 | 3,464.0000 | XLON | 07002070000085114-E0OVGwc2x4dt |
2025-09-15 09:39:28 | 100 | 3,464.0000 | XLON | 07002070000085114-E0OVGwc2x4dv |
2025-09-15 09:39:44 | 180 | 3,463.0000 | XLON | 07002070000085069-E0OVGwc2x4k0 |
2025-09-15 09:39:44 | 15 | 3,463.0000 | XLON | 07002070000085069-E0OVGwc2x4k2 |
2025-09-15 09:42:24 | 166 | 3,469.0000 | XLON | 05002050000086375-E0OVGwc2x67G |
2025-09-15 09:42:41 | 190 | 3,469.0000 | XLON | 05002050000086496-E0OVGwc2x6Et |
2025-09-15 09:44:05 | 166 | 3,468.0000 | XLON | 07002070000086125-E0OVGwc2x6sz |
2025-09-15 09:44:31 | 220 | 3,467.0000 | XLON | 07002070000086933-E0OVGwc2x76b |
2025-09-15 09:46:13 | 191 | 3,465.0000 | XLON | 07002070000086271-E0OVGwc2x8DD |
2025-09-15 09:48:10 | 157 | 3,464.0000 | XLON | 05002050000087884-E0OVGwc2x9Dn |
2025-09-15 09:48:10 | 258 | 3,465.0000 | XLON | 05002050000088531-E0OVGwc2x9Cw |
2025-09-15 09:49:32 | 155 | 3,464.0000 | XLON | 05002050000089198-E0OVGwc2x9vZ |
2025-09-15 09:51:01 | 251 | 3,463.0000 | XLON | 05002050000089715-E0OVGwc2xAXv |
2025-09-15 09:53:05 | 183 | 3,463.0000 | XLON | 07002070000090179-E0OVGwc2xBQ5 |
2025-09-15 09:54:21 | 232 | 3,463.0000 | XLON | 05002050000090887-E0OVGwc2xC3M |
2025-09-15 09:54:21 | 31 | 3,463.0000 | XLON | 05002050000090887-E0OVGwc2xC3O |
2025-09-15 09:55:19 | 202 | 3,462.0000 | XLON | 05002050000089129-E0OVGwc2xCQ0 |
2025-09-15 09:56:37 | 197 | 3,460.0000 | XLON | 07002070000091482-E0OVGwc2xD3X |
2025-09-15 09:57:34 | 164 | 3,459.0000 | XLON | 07002070000091273-E0OVGwc2xDR0 |
2025-09-15 09:58:30 | 164 | 3,458.0000 | XLON | 05002050000092098-E0OVGwc2xDxf |
2025-09-15 09:59:21 | 13 | 3,459.0000 | XLON | 07002070000092486-E0OVGwc2xECu |
2025-09-15 10:07:13 | 251 | 3,465.0000 | XLON | 07002070000096128-E0OVGwc2xI6v |
2025-09-15 10:07:13 | 223 | 3,465.0000 | XLON | 07002070000096128-E0OVGwc2xI6x |
2025-09-15 10:08:53 | 20 | 3,466.0000 | XLON | 05002050000096937-E0OVGwc2xItM |
2025-09-15 10:08:53 | 100 | 3,466.0000 | XLON | 05002050000096937-E0OVGwc2xItO |
2025-09-15 10:08:53 | 180 | 3,466.0000 | XLON | 05002050000096937-E0OVGwc2xItQ |
2025-09-15 10:08:53 | 113 | 3,466.0000 | XLON | 05002050000096937-E0OVGwc2xItS |
2025-09-15 10:09:01 | 496 | 3,465.0000 | XLON | 05002050000096674-E0OVGwc2xIxR |
2025-09-15 10:10:01 | 20 | 3,464.0000 | XLON | 07002070000096780-E0OVGwc2xJnb |
2025-09-15 10:10:01 | 192 | 3,464.0000 | XLON | 07002070000096780-E0OVGwc2xJnd |
2025-09-15 10:11:23 | 200 | 3,463.0000 | XLON | 07002070000096978-E0OVGwc2xKSN |
2025-09-15 10:12:04 | 94 | 3,463.0000 | XLON | 07002070000096978-E0OVGwc2xKmy |
2025-09-15 10:15:31 | 142 | 3,463.0000 | XLON | 05002050000098328-E0OVGwc2xLvv |
2025-09-15 10:15:31 | 217 | 3,463.0000 | XLON | 07002070000098495-E0OVGwc2xLw1 |
2025-09-15 10:15:31 | 40 | 3,463.0000 | XLON | 05002050000098328-E0OVGwc2xLvr |
2025-09-15 10:16:01 | 310 | 3,463.0000 | XLON | 05002050000099763-E0OVGwc2xM9r |
2025-09-15 10:17:41 | 251 | 3,464.0000 | XLON | 05002050000100546-E0OVGwc2xNCp |
2025-09-15 10:19:57 | 349 | 3,464.0000 | XLON | 07002070000101205-E0OVGwc2xO3K |
2025-09-15 10:20:15 | 209 | 3,463.0000 | XLON | 05002050000100225-E0OVGwc2xOCG |
2025-09-15 10:21:39 | 100 | 3,464.0000 | XLON | 05002050000101939-E0OVGwc2xOjL |
2025-09-15 10:21:39 | 150 | 3,464.0000 | XLON | 05002050000101939-E0OVGwc2xOjN |
2025-09-15 10:21:39 | 34 | 3,464.0000 | XLON | 05002050000101939-E0OVGwc2xOjP |
2025-09-15 10:21:48 | 168 | 3,463.0000 | XLON | 05002050000101668-E0OVGwc2xOlO |
2025-09-15 10:21:48 | 116 | 3,463.0000 | XLON | 05002050000101668-E0OVGwc2xOlM |
2025-09-15 10:25:16 | 145 | 3,464.0000 | XLON | 05002050000102947-E0OVGwc2xQP0 |
2025-09-15 10:29:02 | 259 | 3,463.0000 | XLON | 07002070000104495-E0OVGwc2xS4Z |
2025-09-15 10:29:39 | 189 | 3,462.0000 | XLON | 07002070000105491-E0OVGwc2xSS5 |
2025-09-15 10:29:39 | 84 | 3,462.0000 | XLON | 07002070000105491-E0OVGwc2xSSA |
2025-09-15 10:31:34 | 244 | 3,462.0000 | XLON | 05002050000106421-E0OVGwc2xT0F |
2025-09-15 10:32:00 | 145 | 3,461.0000 | XLON | 07002070000102387-E0OVGwc2xTGV |
2025-09-15 10:33:28 | 199 | 3,460.0000 | XLON | 05002050000104010-E0OVGwc2xTqG |
2025-09-15 10:34:56 | 251 | 3,459.0000 | XLON | 07002070000107770-E0OVGwc2xUjy |
2025-09-15 10:36:06 | 251 | 3,460.0000 | XLON | 07002070000108428-E0OVGwc2xVD8 |
2025-09-15 10:37:25 | 202 | 3,458.0000 | XLON | 05002050000106728-E0OVGwc2xVub |
2025-09-15 10:38:00 | 87 | 3,458.0000 | XLON | 07002070000109150-E0OVGwc2xW7I |
2025-09-15 10:38:01 | 102 | 3,458.0000 | XLON | 07002070000109150-E0OVGwc2xW7X |
2025-09-15 10:38:06 | 217 | 3,457.0000 | XLON | 05002050000107219-E0OVGwc2xW9E |
2025-09-15 10:40:51 | 190 | 3,456.0000 | XLON | 07002070000110046-E0OVGwc2xXKT |
2025-09-15 10:40:52 | 190 | 3,455.0000 | XLON | 07002070000109800-E0OVGwc2xXLh |
2025-09-15 10:41:57 | 15 | 3,453.0000 | XLON | 07002070000110464-E0OVGwc2xXzZ |
2025-09-15 10:41:57 | 130 | 3,453.0000 | XLON | 07002070000110464-E0OVGwc2xXzX |
2025-09-15 10:44:21 | 184 | 3,455.0000 | XLON | 05002050000111770-E0OVGwc2xYzF |
2025-09-15 10:47:23 | 18 | 3,458.0000 | XLON | 07002070000112802-E0OVGwc2xadd |
2025-09-15 10:47:42 | 30 | 3,458.0000 | XLON | 07002070000112946-E0OVGwc2xasB |
2025-09-15 10:47:46 | 329 | 3,457.0000 | XLON | 05002050000112702-E0OVGwc2xavb |
2025-09-15 10:48:32 | 199 | 3,457.0000 | XLON | 07002070000113210-E0OVGwc2xbfP |
2025-09-15 10:51:02 | 181 | 3,458.0000 | XLON | 05002050000114501-E0OVGwc2xclE |
2025-09-15 10:51:02 | 138 | 3,458.0000 | XLON | 05002050000114501-E0OVGwc2xclG |
2025-09-15 10:53:54 | 6 | 3,458.0000 | XLON | 07002070000115214-E0OVGwc2xdsa |
2025-09-15 10:53:54 | 100 | 3,458.0000 | XLON | 07002070000115214-E0OVGwc2xdsc |
2025-09-15 10:53:54 | 100 | 3,458.0000 | XLON | 07002070000115214-E0OVGwc2xdse |
2025-09-15 10:53:54 | 50 | 3,458.0000 | XLON | 07002070000115214-E0OVGwc2xdsg |
2025-09-15 10:56:55 | 345 | 3,458.0000 | XLON | 07002070000116357-E0OVGwc2xf9d |
2025-09-15 10:57:14 | 254 | 3,457.0000 | XLON | 05002050000114405-E0OVGwc2xfHo |
2025-09-15 10:57:48 | 384 | 3,456.0000 | XLON | 05002050000114958-E0OVGwc2xfXa |
2025-09-15 10:57:57 | 160 | 3,455.0000 | XLON | 07002070000116708-E0OVGwc2xfbb |
2025-09-15 11:02:20 | 207 | 3,457.0000 | XLON | 07002070000117302-E0OVGwc2xi6e |
2025-09-15 11:03:04 | 215 | 3,456.0000 | XLON | 07002070000117283-E0OVGwc2xiU3 |
2025-09-15 11:03:21 | 215 | 3,455.0000 | XLON | 05002050000117408-E0OVGwc2xibk |
2025-09-15 11:06:48 | 348 | 3,455.0000 | XLON | 05002050000119800-E0OVGwc2xk0D |
2025-09-15 11:08:51 | 263 | 3,455.0000 | XLON | 05002050000121351-E0OVGwc2xl13 |
2025-09-15 11:08:51 | 218 | 3,455.0000 | XLON | 07002070000121158-E0OVGwc2xl0v |
2025-09-15 11:12:08 | 396 | 3,457.0000 | XLON | 07002070000122806-E0OVGwc2xmLV |
2025-09-15 11:12:42 | 328 | 3,457.0000 | XLON | 05002050000123233-E0OVGwc2xmfT |
2025-09-15 11:14:22 | 217 | 3,458.0000 | XLON | 05002050000123870-E0OVGwc2xnZF |
2025-09-15 11:17:17 | 65 | 3,459.0000 | XLON | 07002070000125040-E0OVGwc2xp3x |
2025-09-15 11:17:17 | 204 | 3,459.0000 | XLON | 07002070000125040-E0OVGwc2xp3z |
2025-09-15 11:18:54 | 182 | 3,458.0000 | XLON | 07002070000125606-E0OVGwc2xpqR |
2025-09-15 11:18:54 | 40 | 3,458.0000 | XLON | 07002070000125606-E0OVGwc2xpqT |
2025-09-15 11:19:33 | 269 | 3,457.0000 | XLON | 07002070000124626-E0OVGwc2xqAj |
2025-09-15 11:22:42 | 278 | 3,457.0000 | XLON | 05002050000127147-E0OVGwc2xrJ4 |
2025-09-15 11:26:31 | 265 | 3,456.0000 | XLON | 07002070000125758-E0OVGwc2xskg |
2025-09-15 11:26:40 | 147 | 3,455.0000 | XLON | 05002050000128578-E0OVGwc2xsrP |
2025-09-15 11:29:58 | 186 | 3,459.0000 | XLON | 05002050000130232-E0OVGwc2xuBh |
2025-09-15 11:29:58 | 157 | 3,459.0000 | XLON | 05002050000130232-E0OVGwc2xuBj |
2025-09-15 11:31:02 | 163 | 3,459.0000 | XLON | 05002050000130811-E0OVGwc2xuYo |
2025-09-15 11:31:02 | 195 | 3,459.0000 | XLON | 05002050000130811-E0OVGwc2xuYq |
2025-09-15 11:31:49 | 480 | 3,458.0000 | XLON | 05002050000129954-E0OVGwc2xuod |
2025-09-15 11:34:00 | 208 | 3,459.0000 | XLON | 05002050000131598-E0OVGwc2xvwC |
2025-09-15 11:34:02 | 229 | 3,458.0000 | XLON | 07002070000131546-E0OVGwc2xvxG |
2025-09-15 11:35:37 | 171 | 3,457.0000 | XLON | 07002070000132348-E0OVGwc2xwqW |
2025-09-15 11:36:38 | 257 | 3,456.0000 | XLON | 05002050000132352-E0OVGwc2xxSE |
2025-09-15 11:38:18 | 208 | 3,457.0000 | XLON | 07002070000133930-E0OVGwc2xyWM |
2025-09-15 11:40:04 | 122 | 3,457.0000 | XLON | 05002050000134434-E0OVGwc2xzAy |
2025-09-15 11:40:04 | 138 | 3,457.0000 | XLON | 05002050000134434-E0OVGwc2xzB1 |
2025-09-15 11:40:09 | 185 | 3,456.0000 | XLON | 05002050000133957-E0OVGwc2xzJJ |
2025-09-15 11:43:16 | 212 | 3,456.0000 | XLON | 05002050000135908-E0OVGwc2y0CC |
2025-09-15 11:44:22 | 240 | 3,456.0000 | XLON | 05002050000136549-E0OVGwc2y0cf |
2025-09-15 11:44:22 | 8 | 3,456.0000 | XLON | 05002050000136549-E0OVGwc2y0ch |
2025-09-15 11:46:02 | 177 | 3,456.0000 | XLON | 05002050000137251-E0OVGwc2y1In |
2025-09-15 11:46:02 | 73 | 3,456.0000 | XLON | 05002050000137251-E0OVGwc2y1Ip |
2025-09-15 11:47:42 | 184 | 3,456.0000 | XLON | 07002070000137934-E0OVGwc2y1rh |
2025-09-15 11:47:42 | 90 | 3,456.0000 | XLON | 07002070000137934-E0OVGwc2y1rj |
2025-09-15 11:48:13 | 212 | 3,455.0000 | XLON | 07002070000135208-E0OVGwc2y2GL |
2025-09-15 11:50:08 | 77 | 3,457.0000 | XLON | 05002050000138888-E0OVGwc2y32l |
2025-09-15 11:50:08 | 141 | 3,457.0000 | XLON | 05002050000138888-E0OVGwc2y32n |
2025-09-15 11:50:27 | 255 | 3,456.0000 | XLON | 07002070000138665-E0OVGwc2y3DS |
2025-09-15 11:53:08 | 174 | 3,458.0000 | XLON | 07002070000139857-E0OVGwc2y4V2 |
2025-09-15 11:57:42 | 110 | 3,460.0000 | XLON | 05002050000141955-E0OVGwc2y6Ke |
2025-09-15 11:57:42 | 149 | 3,460.0000 | XLON | 05002050000141955-E0OVGwc2y6Kb |
2025-09-15 12:00:40 | 411 | 3,461.0000 | XLON | 05002050000143077-E0OVGwc2y8Br |
2025-09-15 12:01:38 | 316 | 3,460.0000 | XLON | 05002050000142931-E0OVGwc2y8y0 |
2025-09-15 12:01:38 | 230 | 3,461.0000 | XLON | 07002070000144206-E0OVGwc2y8xX |
2025-09-15 12:01:38 | 116 | 3,461.0000 | XLON | 07002070000144206-E0OVGwc2y8xZ |
2025-09-15 12:04:55 | 265 | 3,462.0000 | XLON | 05002050000145966-E0OVGwc2yBCg |
2025-09-15 12:06:02 | 209 | 3,462.0000 | XLON | 07002070000146896-E0OVGwc2yC8l |
2025-09-15 12:06:02 | 162 | 3,462.0000 | XLON | 07002070000146896-E0OVGwc2yC8n |
2025-09-15 12:06:20 | 232 | 3,461.0000 | XLON | 05002050000144863-E0OVGwc2yCJ1 |
2025-09-15 12:08:08 | 197 | 3,459.0000 | XLON | 05002050000147818-E0OVGwc2yDAw |
2025-09-15 12:09:22 | 161 | 3,460.0000 | XLON | 05002050000148501-E0OVGwc2yDom |
2025-09-15 12:09:22 | 134 | 3,460.0000 | XLON | 05002050000148501-E0OVGwc2yDoo |
2025-09-15 12:11:02 | 81 | 3,460.0000 | XLON | 05002050000149088-E0OVGwc2yEfg |
2025-09-15 12:11:20 | 197 | 3,459.0000 | XLON | 05002050000148279-E0OVGwc2yEsV |
2025-09-15 12:12:02 | 193 | 3,457.0000 | XLON | 07002070000147139-E0OVGwc2yFJL |
2025-09-15 12:13:42 | 179 | 3,456.0000 | XLON | 05002050000149835-E0OVGwc2yGEM |
2025-09-15 12:13:42 | 212 | 3,456.0000 | XLON | 07002070000149825-E0OVGwc2yGEK |
2025-09-15 12:14:43 | 160 | 3,457.0000 | XLON | 05002050000150673-E0OVGwc2yGfp |
2025-09-15 12:16:06 | 159 | 3,457.0000 | XLON | 07002070000151553-E0OVGwc2yIFS |
2025-09-15 12:16:12 | 203 | 3,456.0000 | XLON | 05002050000150656-E0OVGwc2yIMI |
2025-09-15 12:22:02 | 14 | 3,458.0000 | XLON | 05002050000154739-E0OVGwc2yLAJ |
2025-09-15 12:22:02 | 236 | 3,458.0000 | XLON | 05002050000154739-E0OVGwc2yLAL |
2025-09-15 12:22:06 | 146 | 3,457.0000 | XLON | 05002050000153223-E0OVGwc2yLGp |
2025-09-15 12:22:06 | 146 | 3,457.0000 | XLON | 07002070000154763-E0OVGwc2yLGr |
2025-09-15 12:26:18 | 275 | 3,457.0000 | XLON | 07002070000157558-E0OVGwc2yNc7 |
2025-09-15 12:27:13 | 160 | 3,458.0000 | XLON | 05002050000158523-E0OVGwc2yOG6 |
2025-09-15 12:27:13 | 148 | 3,458.0000 | XLON | 07002070000158567-E0OVGwc2yOG8 |
2025-09-15 12:27:27 | 255 | 3,456.0000 | XLON | 05002050000155794-E0OVGwc2yOVS |
2025-09-15 12:27:42 | 261 | 3,456.0000 | XLON | 07002070000158859-E0OVGwc2yOkF |
2025-09-15 12:31:04 | 201 | 3,455.0000 | XLON | 05002050000158806-E0OVGwc2yQhE |
2025-09-15 12:32:39 | 166 | 3,455.0000 | XLON | 05002050000162424-E0OVGwc2ySLp |
2025-09-15 12:32:39 | 155 | 3,455.0000 | XLON | 07002070000162512-E0OVGwc2ySLn |
2025-09-15 12:32:56 | 225 | 3,455.0000 | XLON | 05002050000163046-E0OVGwc2ySik |
2025-09-15 12:32:56 | 315 | 3,455.0000 | XLON | 07002070000163132-E0OVGwc2ySii |
2025-09-15 12:36:05 | 214 | 3,460.0000 | XLON | 05002050000164071-E0OVGwc2yVA5 |
2025-09-15 12:36:05 | 249 | 3,460.0000 | XLON | 07002070000164153-E0OVGwc2yVA3 |
2025-09-15 12:38:25 | 268 | 3,462.0000 | XLON | 07002070000166101-E0OVGwc2yXFF |
2025-09-15 12:38:31 | 227 | 3,461.0000 | XLON | 07002070000165952-E0OVGwc2yXJM |
2025-09-15 12:40:35 | 185 | 3,461.0000 | XLON | 05002050000166658-E0OVGwc2yYjb |
2025-09-15 12:40:35 | 227 | 3,461.0000 | XLON | 07002070000166973-E0OVGwc2yYjh |
2025-09-15 12:41:02 | 35 | 3,462.0000 | XLON | 07002070000167747-E0OVGwc2yZ2h |
2025-09-15 12:41:02 | 186 | 3,462.0000 | XLON | 07002070000167747-E0OVGwc2yZ2j |
2025-09-15 12:43:20 | 191 | 3,461.0000 | XLON | 05002050000167695-E0OVGwc2yaNE |
2025-09-15 12:44:58 | 186 | 3,464.0000 | XLON | 05002050000169855-E0OVGwc2ybgN |
2025-09-15 12:45:26 | 186 | 3,463.0000 | XLON | 07002070000169875-E0OVGwc2ybxf |
2025-09-15 12:46:04 | 244 | 3,464.0000 | XLON | 05002050000170395-E0OVGwc2ycPi |
2025-09-15 12:46:04 | 191 | 3,464.0000 | XLON | 07002070000170380-E0OVGwc2ycPk |
2025-09-15 12:48:06 | 181 | 3,461.0000 | XLON | 05002050000171218-E0OVGwc2ydSx |
2025-09-15 12:49:22 | 100 | 3,461.0000 | XLON | 07002070000172002-E0OVGwc2ye9k |
2025-09-15 12:49:22 | 78 | 3,461.0000 | XLON | 07002070000172002-E0OVGwc2ye9m |
2025-09-15 12:50:13 | 151 | 3,460.0000 | XLON | 07002070000171188-E0OVGwc2yelP |
2025-09-15 12:51:06 | 228 | 3,460.0000 | XLON | 05002050000172762-E0OVGwc2yfHk |
2025-09-15 12:52:07 | 146 | 3,461.0000 | XLON | 05002050000173127-E0OVGwc2yfmF |
2025-09-15 12:53:00 | 246 | 3,460.0000 | XLON | 07002070000173699-E0OVGwc2ygbT |
2025-09-15 12:54:58 | 196 | 3,460.0000 | XLON | 07002070000174361-E0OVGwc2yhrz |
2025-09-15 12:58:55 | 288 | 3,461.0000 | XLON | 05002050000175631-E0OVGwc2yk9y |
2025-09-15 12:59:24 | 402 | 3,461.0000 | XLON | 07002070000176837-E0OVGwc2ykNz |
2025-09-15 13:00:07 | 206 | 3,460.0000 | XLON | 07002070000175226-E0OVGwc2ylDY |
2025-09-15 13:01:02 | 153 | 3,461.0000 | XLON | 05002050000177934-E0OVGwc2ymOY |
2025-09-15 13:01:02 | 129 | 3,461.0000 | XLON | 05002050000177934-E0OVGwc2ymOa |
2025-09-15 13:02:16 | 306 | 3,460.0000 | XLON | 07002070000177941-E0OVGwc2yngz |
2025-09-15 13:03:14 | 221 | 3,459.0000 | XLON | 05002050000179183-E0OVGwc2yoUe |
2025-09-15 13:04:07 | 152 | 3,461.0000 | XLON | 05002050000179738-E0OVGwc2yprn |
2025-09-15 13:04:22 | 273 | 3,461.0000 | XLON | 07002070000179912-E0OVGwc2yq1A |
2025-09-15 13:04:41 | 182 | 3,460.0000 | XLON | 05002050000179909-E0OVGwc2yqAY |
2025-09-15 13:06:02 | 112 | 3,459.0000 | XLON | 05002050000180698-E0OVGwc2yqvk |
2025-09-15 13:06:02 | 78 | 3,459.0000 | XLON | 05002050000180698-E0OVGwc2yqvm |
2025-09-15 13:06:04 | 174 | 3,458.0000 | XLON | 07002070000180683-E0OVGwc2yqyv |
2025-09-15 13:09:27 | 18 | 3,460.0000 | XLON | 07002070000182360-E0OVGwc2ysw0 |
2025-09-15 13:09:32 | 9 | 3,460.0000 | XLON | 05002050000182411-E0OVGwc2ysy5 |
2025-09-15 13:09:49 | 124 | 3,460.0000 | XLON | 07002070000182568-E0OVGwc2yt6M |
2025-09-15 13:09:49 | 86 | 3,460.0000 | XLON | 07002070000182568-E0OVGwc2yt6O |
2025-09-15 13:10:16 | 152 | 3,459.0000 | XLON | 07002070000182264-E0OVGwc2ytTI |
2025-09-15 13:10:26 | 167 | 3,458.0000 | XLON | 05002050000181531-E0OVGwc2ythv |
2025-09-15 13:11:23 | 191 | 3,458.0000 | XLON | 05002050000183098-E0OVGwc2yuUW |
2025-09-15 13:11:23 | 191 | 3,458.0000 | XLON | 07002070000183105-E0OVGwc2yuUU |
2025-09-15 13:14:26 | 230 | 3,459.0000 | XLON | 05002050000184321-E0OVGwc2yw8l |
2025-09-15 13:14:26 | 155 | 3,459.0000 | XLON | 07002070000184314-E0OVGwc2yw8n |
2025-09-15 13:16:02 | 312 | 3,460.0000 | XLON | 05002050000185347-E0OVGwc2yxK2 |
2025-09-15 13:16:02 | 30 | 3,460.0000 | XLON | 05002050000185347-E0OVGwc2yxK4 |
2025-09-15 13:17:42 | 202 | 3,460.0000 | XLON | 05002050000186195-E0OVGwc2yyXB |
2025-09-15 13:17:42 | 133 | 3,460.0000 | XLON | 05002050000186195-E0OVGwc2yyXD |
2025-09-15 13:19:07 | 319 | 3,459.0000 | XLON | 07002070000185292-E0OVGwc2yzdx |
2025-09-15 13:20:03 | 51 | 3,458.0000 | XLON | 05002050000187302-E0OVGwc2z0Tn |
2025-09-15 13:20:03 | 231 | 3,458.0000 | XLON | 05002050000187302-E0OVGwc2z0Tr |
2025-09-15 13:21:01 | 188 | 3,457.0000 | XLON | 07002070000187244-E0OVGwc2z1HW |
2025-09-15 13:21:17 | 174 | 3,456.0000 | XLON | 07002070000188189-E0OVGwc2z1Uz |
2025-09-15 13:21:40 | 207 | 3,455.0000 | XLON | 05002050000187304-E0OVGwc2z1p9 |
2025-09-15 13:24:00 | 178 | 3,455.0000 | XLON | 05002050000189102-E0OVGwc2z3Xv |
2025-09-15 13:24:00 | 267 | 3,455.0000 | XLON | 07002070000189058-E0OVGwc2z3Xt |
2025-09-15 13:24:03 | 226 | 3,453.0000 | XLON | 05002050000188508-E0OVGwc2z3fQ |
2025-09-15 13:24:22 | 218 | 3,453.0000 | XLON | 05002050000189963-E0OVGwc2z3re |
2025-09-15 13:26:36 | 214 | 3,453.0000 | XLON | 05002050000191013-E0OVGwc2z5R2 |
2025-09-15 13:26:36 | 400 | 3,453.0000 | XLON | 07002070000190971-E0OVGwc2z5R0 |
2025-09-15 13:27:42 | 463 | 3,454.0000 | XLON | 07002070000192025-E0OVGwc2z6ao |
2025-09-15 13:27:46 | 427 | 3,453.0000 | XLON | 05002050000192077-E0OVGwc2z6c4 |
2025-09-15 13:29:30 | 385 | 3,449.0000 | XLON | 07002070000193520-E0OVGwc2z86d |
2025-09-15 13:29:31 | 226 | 3,448.0000 | XLON | 05002050000193584-E0OVGwc2z8A3 |
2025-09-15 13:29:31 | 194 | 3,448.0000 | XLON | 05002050000193584-E0OVGwc2z8A7 |
2025-09-15 13:31:03 | 387 | 3,441.0000 | XLON | 05002050000196587-E0OVGwc2zBkF |
2025-09-15 13:31:03 | 6 | 3,441.0000 | XLON | 07002070000194329-E0OVGwc2zBkD |
2025-09-15 13:31:03 | 210 | 3,441.0000 | XLON | 07002070000194329-E0OVGwc2zBjH |
2025-09-15 13:31:03 | 352 | 3,443.0000 | XLON | 07002070000196541-E0OVGwc2zBgp |
2025-09-15 13:32:51 | 302 | 3,445.0000 | XLON | 05002050000199308-E0OVGwc2zFIQ |
2025-09-15 13:34:10 | 302 | 3,448.0000 | XLON | 07002070000200716-E0OVGwc2zHMh |
2025-09-15 13:35:14 | 93 | 3,449.0000 | XLON | 07002070000201760-E0OVGwc2zJGX |
2025-09-15 13:35:14 | 132 | 3,449.0000 | XLON | 07002070000201760-E0OVGwc2zJGe |
2025-09-15 13:35:14 | 185 | 3,449.0000 | XLON | 07002070000201760-E0OVGwc2zJGh |
2025-09-15 13:35:14 | 473 | 3,450.0000 | XLON | 05002050000201901-E0OVGwc2zJFR |
2025-09-15 13:36:02 | 177 | 3,451.0000 | XLON | 05002050000202806-E0OVGwc2zKFc |
2025-09-15 13:36:28 | 36 | 3,452.0000 | XLON | 07002070000202922-E0OVGwc2zKol |
2025-09-15 13:36:32 | 33 | 3,451.0000 | XLON | 05002050000202806-E0OVGwc2zKtm |
2025-09-15 13:36:32 | 29 | 3,451.0000 | XLON | 05002050000202806-E0OVGwc2zKrZ |
2025-09-15 13:36:32 | 53 | 3,451.0000 | XLON | 05002050000202806-E0OVGwc2zKrd |
2025-09-15 13:36:32 | 66 | 3,452.0000 | XLON | 07002070000202922-E0OVGwc2zKpm |
2025-09-15 13:36:32 | 49 | 3,452.0000 | XLON | 07002070000202922-E0OVGwc2zKpo |
2025-09-15 13:37:25 | 318 | 3,450.0000 | XLON | 07002070000202790-E0OVGwc2zLks |
2025-09-15 13:38:04 | 240 | 3,449.0000 | XLON | 05002050000204881-E0OVGwc2zMNx |
2025-09-15 13:38:33 | 35 | 3,448.0000 | XLON | 05002050000204816-E0OVGwc2zMt6 |
2025-09-15 13:38:33 | 13 | 3,448.0000 | XLON | 05002050000204816-E0OVGwc2zMt8 |
2025-09-15 13:38:33 | 263 | 3,448.0000 | XLON | 05002050000204816-E0OVGwc2zMtA |
2025-09-15 13:39:55 | 246 | 3,448.0000 | XLON | 05002050000206614-E0OVGwc2zOSb |
2025-09-15 13:39:55 | 9 | 3,448.0000 | XLON | 05002050000206614-E0OVGwc2zOSd |
2025-09-15 13:41:24 | 90 | 3,448.0000 | XLON | 05002050000208179-E0OVGwc2zQN7 |
2025-09-15 13:41:24 | 54 | 3,448.0000 | XLON | 05002050000208179-E0OVGwc2zQN9 |
2025-09-15 13:42:01 | 30 | 3,448.0000 | XLON | 05002050000208179-E0OVGwc2zR8p |
2025-09-15 13:42:01 | 60 | 3,448.0000 | XLON | 05002050000208179-E0OVGwc2zR8r |
2025-09-15 13:42:01 | 30 | 3,448.0000 | XLON | 05002050000208179-E0OVGwc2zR8t |
2025-09-15 13:42:01 | 66 | 3,448.0000 | XLON | 05002050000208179-E0OVGwc2zR8w |
2025-09-15 13:42:01 | 279 | 3,449.0000 | XLON | 07002070000208487-E0OVGwc2zR5f |
2025-09-15 13:42:34 | 332 | 3,447.0000 | XLON | 07002070000206529-E0OVGwc2zRvG |
2025-09-15 13:42:43 | 55 | 3,448.0000 | XLON | 07002070000209755-E0OVGwc2zSAz |
2025-09-15 13:42:43 | 268 | 3,448.0000 | XLON | 05002050000209835-E0OVGwc2zSB7 |
2025-09-15 13:42:43 | 293 | 3,448.0000 | XLON | 07002070000209755-E0OVGwc2zSB5 |
2025-09-15 13:44:36 | 379 | 3,448.0000 | XLON | 05002050000211291-E0OVGwc2zUcB |
2025-09-15 13:44:36 | 352 | 3,448.0000 | XLON | 07002070000211228-E0OVGwc2zUcD |
2025-09-15 13:46:07 | 251 | 3,447.0000 | XLON | 07002070000212854-E0OVGwc2zWjJ |
2025-09-15 13:46:32 | 100 | 3,446.0000 | XLON | 05002050000212919-E0OVGwc2zXG2 |
2025-09-15 13:46:32 | 176 | 3,446.0000 | XLON | 05002050000212919-E0OVGwc2zXG4 |
2025-09-15 13:48:31 | 272 | 3,448.0000 | XLON | 05002050000214797-E0OVGwc2zZf5 |
2025-09-15 13:49:30 | 195 | 3,449.0000 | XLON | 05002050000215812-E0OVGwc2zale |
2025-09-15 13:49:30 | 218 | 3,449.0000 | XLON | 05002050000215812-E0OVGwc2zalc |
2025-09-15 13:49:54 | 66 | 3,446.0000 | XLON | 05002050000214366-E0OVGwc2zbDw |
2025-09-15 13:49:54 | 4 | 3,446.0000 | XLON | 05002050000214366-E0OVGwc2zbDy |
2025-09-15 13:49:54 | 53 | 3,446.0000 | XLON | 05002050000214366-E0OVGwc2zbDt |
2025-09-15 13:49:54 | 140 | 3,446.0000 | XLON | 05002050000214366-E0OVGwc2zbCx |
2025-09-15 13:49:54 | 9 | 3,446.0000 | XLON | 05002050000214366-E0OVGwc2zbCz |
2025-09-15 13:49:54 | 272 | 3,447.0000 | XLON | 07002070000214573-E0OVGwc2zbBD |
2025-09-15 13:52:43 | 215 | 3,446.0000 | XLON | 07002070000218431-E0OVGwc2ze42 |
2025-09-15 13:52:53 | 192 | 3,446.0000 | XLON | 07002070000218431-E0OVGwc2zeE0 |
2025-09-15 13:53:05 | 40 | 3,446.0000 | XLON | 07002070000218431-E0OVGwc2zePU |
2025-09-15 13:53:19 | 391 | 3,449.0000 | XLON | 05002050000218882-E0OVGwc2zefM |
2025-09-15 13:54:32 | 497 | 3,449.0000 | XLON | 05002050000219714-E0OVGwc2zg6t |
2025-09-15 13:54:32 | 14 | 3,449.0000 | XLON | 05002050000219714-E0OVGwc2zg6v |
2025-09-15 13:56:06 | 307 | 3,450.0000 | XLON | 05002050000220083-E0OVGwc2zhtn |
2025-09-15 13:59:20 | 498 | 3,451.0000 | XLON | 07002070000222162-E0OVGwc2zk0r |
2025-09-15 13:59:20 | 513 | 3,451.0000 | XLON | 07002070000222216-E0OVGwc2zk0t |
2025-09-15 14:00:03 | 526 | 3,450.0000 | XLON | 07002070000223360-E0OVGwc2zl8R |
2025-09-15 14:00:14 | 366 | 3,449.0000 | XLON | 07002070000220042-E0OVGwc2zlaF |
2025-09-15 14:04:03 | 494 | 3,451.0000 | XLON | 05002050000227457-E0OVGwc2zrfV |
2025-09-15 14:05:23 | 524 | 3,454.0000 | XLON | 07002070000228746-E0OVGwc2ztDm |
2025-09-15 14:06:00 | 571 | 3,455.0000 | XLON | 05002050000228899-E0OVGwc2zu7v |
2025-09-15 14:06:02 | 489 | 3,454.0000 | XLON | 05002050000229305-E0OVGwc2zuB6 |
2025-09-15 14:07:43 | 473 | 3,454.0000 | XLON | 05002050000230707-E0OVGwc2zvpK |
2025-09-15 14:09:34 | 624 | 3,454.0000 | XLON | 05002050000231856-E0OVGwc2zxYu |
2025-09-15 14:09:56 | 257 | 3,452.0000 | XLON | 07002070000232071-E0OVGwc2zxy1 |
2025-09-15 14:09:56 | 367 | 3,453.0000 | XLON | 05002050000229200-E0OVGwc2zxt4 |
2025-09-15 14:13:32 | 517 | 3,456.0000 | XLON | 05002050000234766-E0OVGwc301Dp |
2025-09-15 14:14:58 | 1 | 3,456.0000 | XLON | 05002050000235947-E0OVGwc302ng |
2025-09-15 14:15:17 | 214 | 3,455.0000 | XLON | 05002050000233526-E0OVGwc303Kx |
2025-09-15 14:15:18 | 68 | 3,455.0000 | XLON | 05002050000233526-E0OVGwc303LU |
2025-09-15 14:15:18 | 154 | 3,455.0000 | XLON | 07002070000235536-E0OVGwc303LY |
2025-09-15 14:16:11 | 654 | 3,455.0000 | XLON | 07002070000236770-E0OVGwc304MH |
2025-09-15 14:16:11 | 3 | 3,455.0000 | XLON | 07002070000236770-E0OVGwc304M5 |
2025-09-15 14:16:51 | 87 | 3,454.0000 | XLON | 07002070000236449-E0OVGwc304n2 |
2025-09-15 14:16:51 | 364 | 3,454.0000 | XLON | 07002070000236449-E0OVGwc304n4 |
2025-09-15 14:18:03 | 465 | 3,455.0000 | XLON | 05002050000238074-E0OVGwc306cK |
2025-09-15 14:19:34 | 530 | 3,455.0000 | XLON | 07002070000239050-E0OVGwc3088W |
2025-09-15 14:22:19 | 418 | 3,458.0000 | XLON | 07002070000241072-E0OVGwc30AOU |
2025-09-15 14:22:19 | 53 | 3,458.0000 | XLON | 07002070000241072-E0OVGwc30AOW |
2025-09-15 14:24:11 | 449 | 3,458.0000 | XLON | 05002050000242078-E0OVGwc30C4S |
2025-09-15 14:24:11 | 9 | 3,458.0000 | XLON | 05002050000242078-E0OVGwc30C4D |
2025-09-15 14:24:11 | 2 | 3,458.0000 | XLON | 05002050000242078-E0OVGwc30C4H |
2025-09-15 14:24:24 | 362 | 3,457.0000 | XLON | 05002050000240192-E0OVGwc30CGJ |
2025-09-15 14:26:32 | 528 | 3,458.0000 | XLON | 05002050000243756-E0OVGwc30EFo |
2025-09-15 14:26:32 | 451 | 3,458.0000 | XLON | 07002070000243736-E0OVGwc30EFm |
2025-09-15 14:28:15 | 563 | 3,458.0000 | XLON | 07002070000244883-E0OVGwc30FoD |
2025-09-15 14:30:01 | 260 | 3,459.0000 | XLON | 07002070000246430-E0OVGwc30HpM |
2025-09-15 14:30:02 | 268 | 3,456.0000 | XLON | 05002050000246402-E0OVGwc30Hwr |
2025-09-15 14:30:02 | 498 | 3,457.0000 | XLON | 07002070000245970-E0OVGwc30Hum |
2025-09-15 14:32:32 | 66 | 3,459.0000 | XLON | 07002070000248535-E0OVGwc30LAv |
2025-09-15 14:33:03 | 231 | 3,459.0000 | XLON | 05002050000248509-E0OVGwc30LVt |
2025-09-15 14:33:03 | 225 | 3,459.0000 | XLON | 05002050000248581-E0OVGwc30LVz |
2025-09-15 14:33:58 | 257 | 3,460.0000 | XLON | 07002070000249242-E0OVGwc30MU9 |
2025-09-15 14:35:11 | 457 | 3,460.0000 | XLON | 07002070000249702-E0OVGwc30NUg |
2025-09-15 14:36:43 | 159 | 3,461.0000 | XLON | 05002050000250902-E0OVGwc30Oyb |
2025-09-15 14:36:43 | 305 | 3,461.0000 | XLON | 07002070000250905-E0OVGwc30OyZ |
2025-09-15 14:36:53 | 212 | 3,460.0000 | XLON | 05002050000250895-E0OVGwc30PAS |
2025-09-15 14:36:53 | 575 | 3,460.0000 | XLON | 07002070000250910-E0OVGwc30PAU |
2025-09-15 14:38:18 | 85 | 3,461.0000 | XLON | 05002050000252236-E0OVGwc30Qrc |
2025-09-15 14:38:18 | 253 | 3,461.0000 | XLON | 05002050000252236-E0OVGwc30Qra |
2025-09-15 14:40:50 | 504 | 3,461.0000 | XLON | 05002050000253113-E0OVGwc30T5j |
2025-09-15 14:41:02 | 78 | 3,461.0000 | XLON | 05002050000254178-E0OVGwc30TFw |
2025-09-15 14:41:02 | 315 | 3,461.0000 | XLON | 05002050000254178-E0OVGwc30TFy |
2025-09-15 14:41:55 | 339 | 3,460.0000 | XLON | 05002050000252074-E0OVGwc30To7 |
2025-09-15 14:43:23 | 398 | 3,460.0000 | XLON | 05002050000255161-E0OVGwc30V9Q |
2025-09-15 14:46:12 | 563 | 3,461.0000 | XLON | 07002070000256524-E0OVGwc30Xkd |
2025-09-15 14:46:16 | 375 | 3,460.0000 | XLON | 07002070000256128-E0OVGwc30Xvn |
2025-09-15 14:46:16 | 341 | 3,460.0000 | XLON | 05002050000257246-E0OVGwc30Xvv |
2025-09-15 14:46:56 | 88 | 3,459.0000 | XLON | 07002070000256994-E0OVGwc30YUl |
2025-09-15 14:48:13 | 519 | 3,458.0000 | XLON | 05002050000258431-E0OVGwc30ZZh |
2025-09-15 14:48:14 | 99 | 3,457.0000 | XLON | 07002070000257839-E0OVGwc30ZbW |
2025-09-15 14:48:14 | 26 | 3,457.0000 | XLON | 07002070000258434-E0OVGwc30Zba |
2025-09-15 14:48:14 | 320 | 3,457.0000 | XLON | 07002070000258434-E0OVGwc30Zbc |
2025-09-15 14:49:32 | 9 | 3,457.0000 | XLON | 05002050000259487-E0OVGwc30acB |
2025-09-15 14:49:32 | 405 | 3,457.0000 | XLON | 05002050000259487-E0OVGwc30acD |
2025-09-15 14:50:10 | 304 | 3,456.0000 | XLON | 07002070000259470-E0OVGwc30bMl |
2025-09-15 14:51:17 | 333 | 3,455.0000 | XLON | 05002050000260512-E0OVGwc30cSN |
2025-09-15 14:51:55 | 333 | 3,454.0000 | XLON | 07002070000260512-E0OVGwc30d1T |
2025-09-15 14:53:13 | 8 | 3,453.0000 | XLON | 07002070000261391-E0OVGwc30dw9 |
2025-09-15 14:53:13 | 262 | 3,453.0000 | XLON | 07002070000261391-E0OVGwc30dwB |
2025-09-15 14:55:21 | 377 | 3,454.0000 | XLON | 05002050000262443-E0OVGwc30fcR |
2025-09-15 14:55:21 | 471 | 3,455.0000 | XLON | 05002050000262719-E0OVGwc30fbY |
2025-09-15 14:56:39 | 229 | 3,453.0000 | XLON | 07002070000263767-E0OVGwc30gyw |
2025-09-15 14:56:39 | 131 | 3,453.0000 | XLON | 07002070000263767-E0OVGwc30gyy |
2025-09-15 14:56:41 | 305 | 3,452.0000 | XLON | 05002050000263585-E0OVGwc30h5f |
2025-09-15 14:56:44 | 117 | 3,451.0000 | XLON | 07002070000263561-E0OVGwc30hC9 |
2025-09-15 14:56:44 | 188 | 3,451.0000 | XLON | 07002070000263561-E0OVGwc30hCB |
2025-09-15 14:58:08 | 1 | 3,452.0000 | XLON | 05002050000264988-E0OVGwc30ijk |
2025-09-15 14:58:08 | 243 | 3,452.0000 | XLON | 05002050000264988-E0OVGwc30ijm |
2025-09-15 14:58:14 | 222 | 3,451.0000 | XLON | 07002070000264705-E0OVGwc30iqP |
2025-09-15 14:59:31 | 268 | 3,451.0000 | XLON | 05002050000265805-E0OVGwc30kXb |
2025-09-15 15:00:28 | 268 | 3,450.0000 | XLON | 07002070000265793-E0OVGwc30lrr |
2025-09-15 15:00:28 | 241 | 3,450.0000 | XLON | 07002070000265959-E0OVGwc30lrx |
2025-09-15 15:02:02 | 326 | 3,449.0000 | XLON | 07002070000267159-E0OVGwc30nIc |
2025-09-15 15:02:39 | 251 | 3,448.0000 | XLON | 05002050000267165-E0OVGwc30o1s |
2025-09-15 15:02:43 | 275 | 3,448.0000 | XLON | 07002070000268356-E0OVGwc30o5e |
2025-09-15 15:04:06 | 76 | 3,450.0000 | XLON | 05002050000269274-E0OVGwc30pUZ |
2025-09-15 15:04:07 | 100 | 3,450.0000 | XLON | 05002050000269274-E0OVGwc30pVm |
2025-09-15 15:04:07 | 20 | 3,450.0000 | XLON | 05002050000269274-E0OVGwc30pVj |
2025-09-15 15:04:09 | 29 | 3,450.0000 | XLON | 05002050000269274-E0OVGwc30pWA |
2025-09-15 15:04:26 | 152 | 3,449.0000 | XLON | 07002070000269280-E0OVGwc30pvA |
2025-09-15 15:04:26 | 347 | 3,450.0000 | XLON | 05002050000269662-E0OVGwc30puD |
2025-09-15 15:04:53 | 315 | 3,448.0000 | XLON | 07002070000269657-E0OVGwc30qCJ |
2025-09-15 15:06:14 | 216 | 3,450.0000 | XLON | 05002050000271006-E0OVGwc30rbk |
2025-09-15 15:06:14 | 449 | 3,451.0000 | XLON | 07002070000270998-E0OVGwc30rat |
2025-09-15 15:07:51 | 352 | 3,451.0000 | XLON | 07002070000272165-E0OVGwc30tWo |
2025-09-15 15:08:19 | 221 | 3,451.0000 | XLON | 05002050000272461-E0OVGwc30uHA |
2025-09-15 15:08:19 | 116 | 3,451.0000 | XLON | 05002050000272461-E0OVGwc30uHE |
2025-09-15 15:09:27 | 21 | 3,448.0000 | XLON | 07002070000273269-E0OVGwc30vdX |
2025-09-15 15:09:27 | 57 | 3,448.0000 | XLON | 07002070000273269-E0OVGwc30vdZ |
2025-09-15 15:09:27 | 49 | 3,448.0000 | XLON | 07002070000273269-E0OVGwc30vdL |
2025-09-15 15:09:27 | 210 | 3,448.0000 | XLON | 07002070000273269-E0OVGwc30vdN |
2025-09-15 15:09:27 | 337 | 3,449.0000 | XLON | 07002070000273295-E0OVGwc30vab |
2025-09-15 15:11:49 | 359 | 3,450.0000 | XLON | 05002050000274971-E0OVGwc30xuX |
2025-09-15 15:11:49 | 392 | 3,450.0000 | XLON | 07002070000274931-E0OVGwc30xuV |
2025-09-15 15:12:45 | 18 | 3,448.0000 | XLON | 05002050000274586-E0OVGwc30zWM |
2025-09-15 15:12:45 | 133 | 3,448.0000 | XLON | 05002050000274586-E0OVGwc30zWJ |
2025-09-15 15:12:45 | 205 | 3,448.0000 | XLON | 05002050000274586-E0OVGwc30zWF |
2025-09-15 15:12:45 | 396 | 3,449.0000 | XLON | 05002050000275790-E0OVGwc30zUu |
2025-09-15 15:12:49 | 328 | 3,447.0000 | XLON | 07002070000275820-E0OVGwc30zZB |
2025-09-15 15:14:32 | 387 | 3,448.0000 | XLON | 05002050000277060-E0OVGwc31217 |
2025-09-15 15:15:12 | 328 | 3,447.0000 | XLON | 07002070000277038-E0OVGwc312jG |
2025-09-15 15:15:12 | 179 | 3,446.0000 | XLON | 05002050000277072-E0OVGwc312k6 |
2025-09-15 15:16:12 | 404 | 3,448.0000 | XLON | 07002070000278520-E0OVGwc3146u |
2025-09-15 15:16:12 | 342 | 3,448.0000 | XLON | 05002050000278499-E0OVGwc3146w |
2025-09-15 15:16:15 | 69 | 3,447.0000 | XLON | 07002070000278544-E0OVGwc314Ek |
2025-09-15 15:16:15 | 118 | 3,447.0000 | XLON | 07002070000278544-E0OVGwc314Em |
2025-09-15 15:18:47 | 438 | 3,448.0000 | XLON | 05002050000279173-E0OVGwc316G1 |
2025-09-15 15:19:33 | 81 | 3,448.0000 | XLON | 07002070000279317-E0OVGwc316wZ |
2025-09-15 15:19:33 | 245 | 3,448.0000 | XLON | 05002050000279279-E0OVGwc316wT |
2025-09-15 15:19:33 | 89 | 3,448.0000 | XLON | 07002070000279317-E0OVGwc316wV |
2025-09-15 15:21:35 | 376 | 3,448.0000 | XLON | 07002070000279528-E0OVGwc319EF |
2025-09-15 15:21:35 | 246 | 3,448.0000 | XLON | 07002070000279704-E0OVGwc319EL |
2025-09-15 15:21:35 | 594 | 3,449.0000 | XLON | 07002070000279775-E0OVGwc319Be |
2025-09-15 15:22:07 | 458 | 3,448.0000 | XLON | 07002070000279842-E0OVGwc31A0N |
2025-09-15 15:23:03 | 100 | 3,448.0000 | XLON | 07002070000280043-E0OVGwc31BJm |
2025-09-15 15:23:03 | 100 | 3,448.0000 | XLON | 07002070000280043-E0OVGwc31BJo |
2025-09-15 15:23:03 | 60 | 3,448.0000 | XLON | 07002070000280043-E0OVGwc31BJq |
2025-09-15 15:23:03 | 91 | 3,448.0000 | XLON | 07002070000280043-E0OVGwc31BJs |
2025-09-15 15:23:03 | 11 | 3,448.0000 | XLON | 07002070000280043-E0OVGwc31BJu |
2025-09-15 15:23:03 | 25 | 3,448.0000 | XLON | 07002070000280043-E0OVGwc31BJg |
2025-09-15 15:23:03 | 111 | 3,448.0000 | XLON | 07002070000280043-E0OVGwc31BJk |
2025-09-15 15:23:03 | 35 | 3,448.0000 | XLON | 07002070000280043-E0OVGwc31BI8 |
2025-09-15 15:25:01 | 125 | 3,451.0000 | XLON | 05002050000280468-E0OVGwc31Dq7 |
2025-09-15 15:25:01 | 353 | 3,451.0000 | XLON | 05002050000280468-E0OVGwc31Dq9 |
2025-09-15 15:25:33 | 151 | 3,449.0000 | XLON | 07002070000280309-E0OVGwc31EVN |
2025-09-15 15:25:33 | 165 | 3,449.0000 | XLON | 07002070000280309-E0OVGwc31EVP |
2025-09-15 15:25:33 | 110 | 3,450.0000 | XLON | 05002050000280371-E0OVGwc31ETi |
2025-09-15 15:25:33 | 559 | 3,450.0000 | XLON | 05002050000280371-E0OVGwc31ETn |
2025-09-15 15:26:12 | 186 | 3,449.0000 | XLON | 05002050000280808-E0OVGwc31FGs |
2025-09-15 15:27:08 | 242 | 3,451.0000 | XLON | 05002050000281048-E0OVGwc31GLX |
2025-09-15 15:27:36 | 223 | 3,450.0000 | XLON | 07002070000281098-E0OVGwc31Gjk |
2025-09-15 15:27:46 | 189 | 3,451.0000 | XLON | 07002070000281229-E0OVGwc31Gud |
2025-09-15 15:28:06 | 90 | 3,450.0000 | XLON | 05002050000281172-E0OVGwc31HEa |
Related Shares:
Relx