Transaction in Own Shares

Serco Group plc 

Legal Entity Identifier: 549300PT2CIHYN5GWJ21

Transactions in own shares

Serco Group plc (the 'Company') announces the purchase of 398,510 ordinary shares of 2 pence each (the 'Ordinary Shares') through Barclays on 05 December 2022.The Company intends to hold all of the purchased Ordinary Shares in treasury.Since the announcement of the share buy-back programme on 24 February 2022 (the 'Programme'), the Company has purchased a total of 53,916,188 Ordinary Shares.Following the transactions referred to in this announcement, the Company holds 53,916,188 Ordinary Shares in treasury and has 1,164,092,600 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares with voting rights will be 1,164,092,600 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.The table below contains detailed information about the purchases referred to above.

Schedule of purchases

Shares purchased:

Serco Group plc (ISIN: GB0007973794)

Date of purchases:

05 December 2022

Investment firm:

Barclays

Aggregate information

Venue

Aggregated number of ordinary shares purchased

Volume-weighted average price per share

Lowest price per share

Highest price per share

London Stock Exchange

398,510

171.9421

171.1000

172.8000

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation) detailed information about the individual purchases can be seen below:

Transaction Time

Time Zone

Volume

Price

Currency

Platform Code

Transaction reference number

08:01:22

GMT

2977

1.73

GBP

XLON

592202318366683617

08:01:22

GMT

968

1.73

GBP

XLON

592202318366683618

08:03:02

GMT

2056

1.73

GBP

XLON

606276068798479584

08:07:52

GMT

201

1.72

GBP

XLON

606276068798648352

08:07:52

GMT

1399

1.72

GBP

XLON

606276068798648353

08:08:03

GMT

1453

1.72

GBP

XLON

592202318366927456

08:08:03

GMT

2592

1.72

GBP

XLON

592202318366927459

08:09:10

GMT

719

1.72

GBP

XLON

606276068798681416

08:09:10

GMT

1339

1.72

GBP

XLON

606276068798681417

08:11:13

GMT

2032

1.72

GBP

XLON

606276068798745625

08:14:30

GMT

456

1.72

GBP

XLON

592202318367120989

08:31:01

GMT

3546

1.72

GBP

XLON

592202318367532780

08:31:01

GMT

1948

1.72

GBP

XLON

592202318367532779

08:31:01

GMT

1811

1.72

GBP

XLON

606276068799228921

08:31:01

GMT

2410

1.72

GBP

XLON

606276068799228922

08:31:01

GMT

3238

1.72

GBP

XLON

606276068799228920

08:31:49

GMT

1626

1.72

GBP

XLON

592202318367557342

08:31:49

GMT

2000

1.72

GBP

XLON

592202318367557340

08:32:01

GMT

1388

1.72

GBP

XLON

592202318367563744

08:34:44

GMT

1778

1.73

GBP

XLON

606276068799333102

08:39:35

GMT

1896

1.73

GBP

XLON

592202318367781520

08:39:35

GMT

1296

1.73

GBP

XLON

592202318367781521

08:39:35

GMT

1894

1.73

GBP

XLON

592202318367781527

08:39:35

GMT

2000

1.73

GBP

XLON

592202318367781525

08:39:35

GMT

2659

1.73

GBP

XLON

592202318367781526

08:45:54

GMT

225

1.72

GBP

XLON

592202318367963700

08:45:54

GMT

1532

1.72

GBP

XLON

592202318367963699

08:45:54

GMT

1753

1.72

GBP

XLON

606276068799643396

08:45:54

GMT

2049

1.72

GBP

XLON

606276068799643395

09:06:44

GMT

5667

1.72

GBP

XLON

592202318368544590

09:06:44

GMT

1904

1.72

GBP

XLON

606276068800202793

09:06:44

GMT

2404

1.72

GBP

XLON

592202318368544602

09:08:15

GMT

1732

1.72

GBP

XLON

606276068800245804

09:08:15

GMT

531

1.72

GBP

XLON

606276068800245805

09:10:15

GMT

2043

1.72

GBP

XLON

592202318368659067

09:28:35

GMT

1231

1.73

GBP

XLON

592202318369208182

09:28:35

GMT

1695

1.73

GBP

XLON

606276068800851350

09:28:35

GMT

1254

1.73

GBP

XLON

592202318369208183

09:31:29

GMT

544

1.73

GBP

XLON

606276068800952368

09:31:29

GMT

1195

1.73

GBP

XLON

606276068800952367

09:33:34

GMT

2

1.73

GBP

XLON

606276068801025992

09:33:37

GMT

1888

1.73

GBP

XLON

606276068801027793

09:35:57

GMT

1659

1.73

GBP

XLON

592202318369456170

09:35:57

GMT

118

1.73

GBP

XLON

592202318369456171

09:36:39

GMT

7437

1.73

GBP

XLON

606276068801113600

09:36:39

GMT

302

1.73

GBP

XLON

606276068801113604

09:47:14

GMT

1759

1.73

GBP

XLON

606276068801434183

09:48:57

GMT

1805

1.73

GBP

XLON

606276068801486132

09:48:57

GMT

42

1.73

GBP

XLON

606276068801486173

09:49:03

GMT

1753

1.73

GBP

XLON

592202318369859479

09:49:03

GMT

1091

1.73

GBP

XLON

592202318369859476

09:49:03

GMT

940

1.73

GBP

XLON

592202318369859477

09:49:03

GMT

1743

1.73

GBP

XLON

606276068801489697

09:49:03

GMT

1757

1.73

GBP

XLON

606276068801489699

09:59:56

GMT

821

1.72

GBP

XLON

606276068801807518

09:59:56

GMT

786

1.72

GBP

XLON

606276068801807519

09:59:56

GMT

1964

1.72

GBP

XLON

592202318370185086

10:05:31

GMT

905

1.73

GBP

XLON

592202318370361351

10:05:31

GMT

991

1.73

GBP

XLON

606276068801979471

10:07:25

GMT

960

1.73

GBP

XLON

606276068802038591

10:07:25

GMT

448

1.73

GBP

XLON

592202318370421611

10:07:25

GMT

320

1.73

GBP

XLON

592202318370421610

10:09:45

GMT

1816

1.73

GBP

XLON

592202318370490812

10:12:28

GMT

1

1.73

GBP

XLON

606276068802191438

10:12:28

GMT

35

1.73

GBP

XLON

606276068802191439

10:12:28

GMT

886

1.73

GBP

XLON

606276068802191436

10:12:28

GMT

708

1.73

GBP

XLON

606276068802191437

10:15:11

GMT

1643

1.73

GBP

XLON

606276068802272158

10:15:34

GMT

4232

1.72

GBP

XLON

606276068802284253

10:15:34

GMT

1451

1.72

GBP

XLON

606276068802284251

10:15:34

GMT

1938

1.72

GBP

XLON

606276068802284259

10:27:26

GMT

61

1.72

GBP

XLON

606276068802624099

10:27:26

GMT

1621

1.72

GBP

XLON

606276068802624100

10:29:58

GMT

2400

1.72

GBP

XLON

592202318371089240

10:29:58

GMT

170

1.72

GBP

XLON

592202318371089256

10:34:47

GMT

2349

1.72

GBP

XLON

592202318371234539

10:34:47

GMT

1060

1.72

GBP

XLON

592202318371234540

10:34:47

GMT

581

1.72

GBP

XLON

592202318371234536

10:34:47

GMT

333

1.72

GBP

XLON

592202318371234537

10:34:50

GMT

1300

1.72

GBP

XLON

606276068802835864

10:36:18

GMT

619

1.72

GBP

XLON

592202318371279146

10:36:18

GMT

1059

1.72

GBP

XLON

592202318371279147

10:36:18

GMT

194

1.72

GBP

XLON

606276068802878507

10:36:18

GMT

3387

1.72

GBP

XLON

606276068802878506

10:51:57

GMT

2100

1.73

GBP

XLON

606276068803288203

10:51:58

GMT

404

1.73

GBP

XLON

606276068803288620

10:52:00

GMT

1896

1.73

GBP

XLON

606276068803289614

10:52:02

GMT

5511

1.73

GBP

XLON

592202318371701997

11:05:26

GMT

1901

1.72

GBP

XLON

592202318372085138

11:05:26

GMT

2034

1.72

GBP

XLON

592202318372085137

11:05:26

GMT

821

1.72

GBP

XLON

606276068803663393

11:05:26

GMT

157

1.72

GBP

XLON

606276068803663391

11:05:26

GMT

910

1.72

GBP

XLON

606276068803663392

11:20:46

GMT

1612

1.72

GBP

XLON

606276068804077995

11:21:03

GMT

2044

1.72

GBP

XLON

592202318372523830

11:21:03

GMT

1077

1.72

GBP

XLON

606276068804085526

11:21:04

GMT

1605

1.72

GBP

XLON

592202318372524742

11:21:04

GMT

1608

1.72

GBP

XLON

592202318372524743

11:21:04

GMT

532

1.72

GBP

XLON

606276068804086396

11:27:32

GMT

2052

1.72

GBP

XLON

592202318372708911

11:27:43

GMT

858

1.72

GBP

XLON

592202318372714152

11:27:43

GMT

991

1.72

GBP

XLON

592202318372714156

11:44:47

GMT

1815

1.72

GBP

XLON

606276068804736153

11:47:13

GMT

1187

1.72

GBP

XLON

592202318373272032

11:47:13

GMT

374

1.72

GBP

XLON

592202318373272033

11:47:13

GMT

5783

1.72

GBP

XLON

592202318373272031

12:02:08

GMT

300

1.72

GBP

XLON

592202318373687235

12:02:08

GMT

1848

1.72

GBP

XLON

592202318373687236

12:02:08

GMT

1029

1.72

GBP

XLON

592202318373687232

12:02:08

GMT

732

1.72

GBP

XLON

592202318373687233

12:02:08

GMT

1398

1.72

GBP

XLON

606276068805210348

12:02:08

GMT

447

1.72

GBP

XLON

606276068805210349

12:02:08

GMT

1838

1.72

GBP

XLON

606276068805210347

12:02:11

GMT

1841

1.72

GBP

XLON

592202318373688835

12:17:03

GMT

906

1.72

GBP

XLON

606276068805662398

12:17:03

GMT

707

1.72

GBP

XLON

606276068805662404

12:17:09

GMT

1606

1.72

GBP

XLON

592202318374156449

12:17:09

GMT

1616

1.72

GBP

XLON

592202318374156450

12:17:09

GMT

1008

1.72

GBP

XLON

592202318374156447

12:17:09

GMT

1609

1.72

GBP

XLON

592202318374156448

12:17:09

GMT

1062

1.72

GBP

XLON

592202318374156446

12:24:34

GMT

1698

1.72

GBP

XLON

606276068805868180

12:24:34

GMT

2050

1.72

GBP

XLON

606276068805868181

12:43:24

GMT

101

1.72

GBP

XLON

606276068806377258

12:43:24

GMT

1598

1.72

GBP

XLON

592202318374893233

12:43:34

GMT

1548

1.72

GBP

XLON

592202318374897544

12:43:34

GMT

159

1.72

GBP

XLON

592202318374897545

12:43:34

GMT

1701

1.72

GBP

XLON

592202318374897543

12:43:34

GMT

1697

1.72

GBP

XLON

606276068806381393

12:43:34

GMT

2366

1.72

GBP

XLON

606276068806381392

13:08:29

GMT

3093

1.72

GBP

XLON

592202318375545198

13:08:29

GMT

519

1.72

GBP

XLON

606276068807006119

13:17:18

GMT

4192

1.72

GBP

XLON

592202318375793199

13:17:18

GMT

2283

1.72

GBP

XLON

606276068807245601

13:17:20

GMT

1644

1.72

GBP

XLON

592202318375794081

13:17:24

GMT

608

1.72

GBP

XLON

592202318375795474

13:17:24

GMT

1047

1.72

GBP

XLON

606276068807247796

13:17:31

GMT

2425

1.72

GBP

XLON

606276068807250302

13:17:31

GMT

585

1.72

GBP

XLON

606276068807250300

13:17:31

GMT

1326

1.72

GBP

XLON

606276068807250301

13:17:31

GMT

1669

1.72

GBP

XLON

606276068807250305

13:25:30

GMT

1843

1.72

GBP

XLON

606276068807484976

13:28:15

GMT

3167

1.72

GBP

XLON

592202318376121360

13:36:36

GMT

3626

1.72

GBP

XLON

592202318376381978

13:36:36

GMT

2118

1.72

GBP

XLON

592202318376381977

13:44:01

GMT

584

1.72

GBP

XLON

606276068808022735

13:44:01

GMT

33

1.72

GBP

XLON

606276068808022734

13:44:01

GMT

2010

1.72

GBP

XLON

592202318376590823

13:44:01

GMT

335

1.72

GBP

XLON

592202318376590822

13:44:02

GMT

6725

1.72

GBP

XLON

606276068808022970

13:50:20

GMT

295

1.72

GBP

XLON

592202318376783042

13:50:20

GMT

1403

1.72

GBP

XLON

592202318376783041

13:50:20

GMT

2058

1.72

GBP

XLON

606276068808210389

14:08:28

GMT

1805

1.72

GBP

XLON

592202318377314775

14:08:28

GMT

2183

1.72

GBP

XLON

592202318377314773

14:08:28

GMT

122

1.72

GBP

XLON

592202318377314774

14:08:28

GMT

1804

1.72

GBP

XLON

592202318377314772

14:08:28

GMT

2694

1.72

GBP

XLON

606276068808728385

14:08:28

GMT

2325

1.72

GBP

XLON

606276068808728386

14:08:28

GMT

1809

1.72

GBP

XLON

606276068808728382

14:08:28

GMT

1815

1.72

GBP

XLON

606276068808728384

14:08:28

GMT

1801

1.72

GBP

XLON

606276068808728381

14:08:28

GMT

577

1.72

GBP

XLON

592202318377314783

14:08:28

GMT

1479

1.72

GBP

XLON

592202318377314781

14:22:13

GMT

3

1.71

GBP

XLON

592202318377736194

14:22:13

GMT

1713

1.71

GBP

XLON

592202318377736193

14:24:41

GMT

1650

1.71

GBP

XLON

592202318377813759

14:26:50

GMT

19

1.71

GBP

XLON

592202318377884854

14:26:50

GMT

1606

1.71

GBP

XLON

606276068809282874

14:28:51

GMT

1419

1.71

GBP

XLON

606276068809344117

14:28:51

GMT

292

1.71

GBP

XLON

606276068809344116

14:28:51

GMT

2076

1.71

GBP

XLON

606276068809344123

14:28:51

GMT

1704

1.71

GBP

XLON

592202318377948189

14:28:51

GMT

1705

1.71

GBP

XLON

606276068809344130

14:29:27

GMT

1460

1.71

GBP

XLON

606276068809365553

14:29:46

GMT

279

1.71

GBP

XLON

606276068809377005

14:32:14

GMT

2078

1.71

GBP

XLON

592202318378092715

14:43:08

GMT

298

1.72

GBP

XLON

606276068809965402

14:43:08

GMT

1404

1.72

GBP

XLON

592202318378593454

14:43:32

GMT

1938

1.72

GBP

XLON

606276068809979299

14:43:32

GMT

1914

1.72

GBP

XLON

606276068809979296

14:43:32

GMT

58

1.72

GBP

XLON

606276068809979298

14:43:35

GMT

1601

1.71

GBP

XLON

592202318378610136

14:49:41

GMT

371

1.72

GBP

XLON

606276068810220586

14:49:41

GMT

5516

1.72

GBP

XLON

606276068810220583

14:50:00

GMT

1635

1.72

GBP

XLON

592202318378870163

14:54:31

GMT

5477

1.72

GBP

XLON

592202318379049305

14:54:31

GMT

1715

1.72

GBP

XLON

592202318379049306

14:54:31

GMT

1745

1.72

GBP

XLON

592202318379049303

14:54:31

GMT

519

1.72

GBP

XLON

592202318379049304

14:57:01

GMT

396

1.71

GBP

XLON

592202318379144583

14:57:01

GMT

1706

1.71

GBP

XLON

592202318379144584

15:00:00

GMT

1806

1.71

GBP

XLON

592202318379263588

15:00:00

GMT

396

1.71

GBP

XLON

592202318379263586

15:00:00

GMT

1665

1.71

GBP

XLON

592202318379263587

15:11:19

GMT

457

1.72

GBP

XLON

606276068811160623

15:11:19

GMT

1374

1.72

GBP

XLON

606276068811160622

15:11:19

GMT

2670

1.72

GBP

XLON

606276068811160627

15:12:36

GMT

1816

1.72

GBP

XLON

592202318379876568

15:13:46

GMT

1630

1.72

GBP

XLON

606276068811255216

15:15:14

GMT

1501

1.72

GBP

XLON

606276068811315510

15:15:14

GMT

235

1.72

GBP

XLON

606276068811315509

15:16:45

GMT

195

1.72

GBP

XLON

592202318380048001

15:16:45

GMT

1442

1.72

GBP

XLON

592202318380048002

15:17:57

GMT

137

1.72

GBP

XLON

592202318380093157

15:17:57

GMT

534

1.72

GBP

XLON

592202318380093159

15:17:57

GMT

1158

1.72

GBP

XLON

592202318380093158

15:17:57

GMT

301

1.72

GBP

XLON

606276068811423881

15:17:57

GMT

4963

1.72

GBP

XLON

606276068811423898

15:19:49

GMT

2061

1.72

GBP

XLON

606276068811497306

15:24:26

GMT

397

1.72

GBP

XLON

606276068811673911

15:24:27

GMT

2223

1.72

GBP

XLON

592202318380349133

15:24:27

GMT

1872

1.72

GBP

XLON

606276068811674075

15:24:27

GMT

1379

1.72

GBP

XLON

606276068811674074

15:27:28

GMT

1314

1.72

GBP

XLON

592202318380463743

15:27:28

GMT

521

1.72

GBP

XLON

592202318380463744

15:31:03

GMT

2041

1.71

GBP

XLON

592202318380626732

15:31:03

GMT

1808

1.71

GBP

XLON

606276068811946136

15:34:26

GMT

506

1.71

GBP

XLON

606276068812138568

15:34:56

GMT

322

1.71

GBP

XLON

606276068812161506

15:36:57

GMT

267

1.71

GBP

XLON

606276068812258182

15:39:58

GMT

31

1.71

GBP

XLON

606276068812390801

15:41:56

GMT

6

1.71

GBP

XLON

606276068812485491

15:46:58

GMT

1192

1.72

GBP

XLON

606276068812718339

15:46:58

GMT

340

1.72

GBP

XLON

606276068812718340

15:46:58

GMT

1091

1.72

GBP

XLON

606276068812718338

15:48:57

GMT

49

1.72

GBP

XLON

606276068812803605

15:49:15

GMT

3205

1.72

GBP

XLON

592202318381514138

15:49:15

GMT

1820

1.72

GBP

XLON

592202318381514137

15:49:15

GMT

2252

1.72

GBP

XLON

606276068812817020

15:49:15

GMT

1541

1.72

GBP

XLON

606276068812817019

15:49:15

GMT

2825

1.72

GBP

XLON

606276068812817022

15:49:15

GMT

407

1.72

GBP

XLON

606276068812817021

15:59:16

GMT

263

1.72

GBP

XLON

592202318381995746

15:59:20

GMT

1162

1.72

GBP

XLON

606276068813293827

15:59:20

GMT

532

1.72

GBP

XLON

592202318381999519

15:59:28

GMT

667

1.72

GBP

XLON

592202318382006674

15:59:58

GMT

213

1.72

GBP

XLON

592202318382030166

16:01:26

GMT

463

1.72

GBP

XLON

592202318382109389

16:02:27

GMT

291

1.72

GBP

XLON

592202318382159270

16:03:27

GMT

161

1.72

GBP

XLON

592202318382214275

16:03:27

GMT

151

1.72

GBP

XLON

592202318382214274

16:03:57

GMT

1423

1.72

GBP

XLON

592202318382241663

16:03:57

GMT

1699

1.72

GBP

XLON

592202318382241664

16:03:57

GMT

116

1.72

GBP

XLON

592202318382241662

16:03:57

GMT

1031

1.72

GBP

XLON

606276068813531551

16:03:57

GMT

1839

1.72

GBP

XLON

606276068813531553

16:03:57

GMT

1834

1.72

GBP

XLON

606276068813531554

16:03:57

GMT

653

1.72

GBP

XLON

606276068813531552

16:08:24

GMT

1798

1.72

GBP

XLON

592202318382478492

16:08:24

GMT

1812

1.72

GBP

XLON

606276068813764139

16:10:29

GMT

15

1.72

GBP

XLON

592202318382588957

16:10:58

GMT

262

1.72

GBP

XLON

592202318382611548

16:11:57

GMT

139

1.72

GBP

XLON

592202318382670942

16:13:27

GMT

612

1.72

GBP

XLON

592202318382758713

16:13:57

GMT

375

1.72

GBP

XLON

592202318382786526

16:14:26

GMT

515

1.72

GBP

XLON

592202318382813730

16:14:26

GMT

184

1.72

GBP

XLON

592202318382813731

16:14:56

GMT

126

1.72

GBP

XLON

592202318382846465

16:15:10

GMT

795

1.72

GBP

XLON

592202318382863027

16:15:26

GMT

293

1.72

GBP

XLON

592202318382884536

16:15:56

GMT

496

1.72

GBP

XLON

592202318382915837

16:16:27

GMT

14

1.72

GBP

XLON

592202318382950731

16:16:27

GMT

598

1.72

GBP

XLON

592202318382950733

16:16:51

GMT

723

1.72

GBP

XLON

592202318382979119

16:16:57

GMT

263

1.72

GBP

XLON

592202318382985950

16:17:26

GMT

336

1.72

GBP

XLON

592202318383016499

16:17:26

GMT

1717

1.72

GBP

XLON

592202318383016510

16:17:26

GMT

1916

1.72

GBP

XLON

592202318383016509

16:17:26

GMT

147

1.72

GBP

XLON

606276068814292420

16:17:26

GMT

2312

1.72

GBP

XLON

606276068814292419

16:17:26

GMT

1562

1.72

GBP

XLON

606276068814292421

16:20:37

GMT

972

1.72

GBP

XLON

606276068814495778

16:20:37

GMT

2071

1.72

GBP

XLON

606276068814495776

16:20:37

GMT

739

1.72

GBP

XLON

606276068814495777

16:22:56

GMT

51

1.72

GBP

XLON

606276068814652570

16:23:26

GMT

556

1.72

GBP

XLON

606276068814684998

16:23:56

GMT

580

1.72

GBP

XLON

606276068814716207

16:24:26

GMT

834

1.72

GBP

XLON

606276068814747017

16:24:56

GMT

62

1.72

GBP

XLON

606276068814774905

16:26:26

GMT

263

1.72

GBP

XLON

606276068814858083

16:26:56

GMT

673

1.72

GBP

XLON

606276068814877568

16:27:27

GMT

556

1.72

GBP

XLON

606276068814898774

16:27:43

GMT

1707

1.72

GBP

XLON

606276068814909446

16:27:44

GMT

166

1.72

GBP

XLON

606276068814910084

16:27:57

GMT

346

1.72

GBP

XLON

606276068814917348

16:29:35

GMT

1185

1.72

GBP

XLON

592202318383708339

16:29:35

GMT

2572

1.72

GBP

XLON

592202318383708338

16:29:56

GMT

1217

1.72

GBP

XLON

592202318383725863

16:29:56

GMT

1490

1.72

GBP

XLON

592202318383725862

Ends

For further information please contact:

Paul Checketts, Head of Investor Relations, tel: +44 (0) 7718 195 074 or email: [email protected]

Marcus De Ville, Head of Media Relations, tel: +44 (0) 7738 898 550 or email: [email protected]

About Serco

Serco is a leading provider of public services. Our customers are governments or others operating in the public sector. We gain scale, expertise and diversification by operating internationally across five sectors and four geographies: Defence, Justice & Immigration, Transport, Health and Citizen Services, delivered in UK & Europe, North America, Asia Pacific and the Middle East. More information can be found at www.serco.com.