3rd Nov 2016 07:00
RECKITT BENCKISER GROUP PLC
TRANSACTION IN OWN SECURITIES
Reckitt Benckiser Group plc ("RB") announces today that it has purchased the following number of its ordinary shares of 10p each (the "Ordinary Shares") on the London Stock Exchange from Morgan Stanley & Co. International PLC ("Morgan Stanley"). Such purchase was effected pursuant to irrevocable instructions issued by RB on 20th October 2016, as announced on 20th October 2016:
Ordinary Shares
Date of purchase: | 02 November 2016 |
Number of Ordinary Shares purchased: | 78,708 |
Highest price paid per Ordinary Share: | 7270.00p |
Lowest price paid per Ordinary Share: | 7218.00p |
Average price paid per Ordinary Share: | 7242.50p |
Broker: | Morgan Stanley |
RB intends to hold the purchased shares in treasury.
Following the above transaction, RB holds 34,455,977 Ordinary Shares in treasury and has 702,079,202 Ordinary Shares in issue (excluding treasury shares).
A full breakdown of the individual trades is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Contact:
Christine Logan
Company Secretary
Reckitt Benckiser Group plc
01753 217800
Aggregated Report
Transaction Date | Trading Venue | Daily Total Volume (Number of Ordinary Shares) | Daily Weighted Average Price (pence) |
02/11/2016 | LSE | 78,708 | 7242.50p |
Transaction Details
Transaction Time | Trading Venue | Number of Ordinary Shares | Price per Ordinary Share |
08:00:13 | LSE | 99 | 7220 |
08:00:13 | LSE | 90 | 7220 |
08:00:13 | LSE | 86 | 7220 |
08:00:13 | LSE | 96 | 7220 |
08:02:08 | LSE | 69 | 7244 |
08:03:21 | LSE | 87 | 7247 |
08:03:26 | LSE | 11 | 7240 |
08:03:26 | LSE | 87 | 7240 |
08:03:26 | LSE | 81 | 7240 |
08:05:31 | LSE | 97 | 7245 |
08:05:42 | LSE | 65 | 7241 |
08:05:42 | LSE | 91 | 7241 |
08:05:42 | LSE | 92 | 7239 |
08:05:42 | LSE | 88 | 7240 |
08:05:42 | LSE | 90 | 7239 |
08:05:42 | LSE | 97 | 7240 |
08:05:42 | LSE | 86 | 7239 |
08:07:50 | LSE | 89 | 7269 |
08:07:50 | LSE | 98 | 7269 |
08:07:50 | LSE | 102 | 7269 |
08:07:50 | LSE | 92 | 7269 |
08:08:28 | LSE | 97 | 7266 |
08:08:54 | LSE | 88 | 7262 |
08:09:20 | LSE | 28 | 7261 |
08:09:20 | LSE | 59 | 7261 |
08:10:29 | LSE | 89 | 7256 |
08:10:29 | LSE | 35 | 7256 |
08:10:29 | LSE | 63 | 7256 |
08:11:07 | LSE | 89 | 7252 |
08:11:26 | LSE | 10 | 7257 |
08:11:28 | LSE | 76 | 7256 |
08:11:47 | LSE | 100 | 7255 |
08:12:32 | LSE | 93 | 7254 |
08:12:49 | LSE | 96 | 7254 |
08:13:35 | LSE | 96 | 7252 |
08:13:35 | LSE | 3 | 7252 |
08:15:04 | LSE | 175 | 7254 |
08:15:10 | LSE | 88 | 7252 |
08:16:01 | LSE | 92 | 7252 |
08:16:20 | LSE | 94 | 7253 |
08:16:54 | LSE | 82 | 7254 |
08:16:54 | LSE | 15 | 7254 |
08:17:22 | LSE | 90 | 7251 |
08:18:09 | LSE | 105 | 7251 |
08:18:29 | LSE | 87 | 7249 |
08:19:07 | LSE | 95 | 7248 |
08:19:36 | LSE | 91 | 7246 |
08:20:10 | LSE | 97 | 7244 |
08:21:05 | LSE | 103 | 7242 |
08:22:23 | LSE | 209 | 7254 |
08:23:07 | LSE | 33 | 7254 |
08:23:07 | LSE | 57 | 7254 |
08:24:00 | LSE | 20 | 7248 |
08:24:06 | LSE | 30 | 7251 |
08:24:06 | LSE | 44 | 7251 |
08:24:06 | LSE | 23 | 7251 |
08:25:38 | LSE | 179 | 7257 |
08:25:38 | LSE | 94 | 7257 |
08:26:52 | LSE | 150 | 7252 |
08:26:52 | LSE | 36 | 7252 |
08:27:51 | LSE | 104 | 7252 |
08:28:16 | LSE | 37 | 7253 |
08:28:16 | LSE | 59 | 7253 |
08:30:04 | LSE | 200 | 7253 |
08:31:37 | LSE | 172 | 7251 |
08:31:45 | LSE | 97 | 7252 |
08:32:40 | LSE | 88 | 7254 |
08:33:32 | LSE | 84 | 7250 |
08:34:22 | LSE | 94 | 7253 |
08:34:22 | LSE | 50 | 7253 |
08:34:22 | LSE | 44 | 7253 |
08:36:16 | LSE | 100 | 7256 |
08:37:14 | LSE | 183 | 7257 |
08:37:14 | LSE | 17 | 7257 |
08:37:14 | LSE | 93 | 7257 |
08:38:12 | LSE | 28 | 7256 |
08:38:12 | LSE | 67 | 7256 |
08:38:39 | LSE | 92 | 7251 |
08:40:47 | LSE | 7 | 7255 |
08:40:47 | LSE | 194 | 7255 |
08:40:47 | LSE | 13 | 7254 |
08:40:47 | LSE | 45 | 7254 |
08:40:47 | LSE | 37 | 7254 |
08:41:31 | LSE | 102 | 7253 |
08:43:26 | LSE | 44 | 7255 |
08:43:26 | LSE | 141 | 7255 |
08:43:26 | LSE | 93 | 7255 |
08:44:26 | LSE | 103 | 7252 |
08:46:40 | LSE | 144 | 7255 |
08:46:40 | LSE | 148 | 7255 |
08:47:16 | LSE | 30 | 7258 |
08:47:16 | LSE | 57 | 7258 |
08:47:16 | LSE | 4 | 7258 |
08:47:38 | LSE | 78 | 7258 |
08:47:38 | LSE | 25 | 7258 |
08:50:13 | LSE | 181 | 7254 |
08:50:13 | LSE | 86 | 7254 |
08:50:52 | LSE | 13 | 7249 |
08:50:52 | LSE | 89 | 7249 |
08:51:34 | LSE | 82 | 7248 |
08:52:08 | LSE | 6 | 7248 |
08:52:08 | LSE | 84 | 7248 |
08:53:18 | LSE | 90 | 7248 |
08:53:21 | LSE | 61 | 7248 |
08:53:21 | LSE | 27 | 7248 |
08:54:27 | LSE | 90 | 7242 |
08:55:34 | LSE | 195 | 7245 |
08:57:59 | LSE | 62 | 7243 |
08:57:59 | LSE | 212 | 7243 |
08:59:19 | LSE | 168 | 7241 |
09:02:05 | LSE | 55 | 7240 |
09:02:05 | LSE | 23 | 7240 |
09:02:05 | LSE | 11 | 7240 |
09:02:06 | LSE | 131 | 7239 |
09:02:06 | LSE | 94 | 7239 |
09:02:06 | LSE | 131 | 7239 |
09:02:06 | LSE | 5 | 7239 |
09:03:54 | LSE | 162 | 7240 |
09:03:54 | LSE | 40 | 7240 |
09:04:52 | LSE | 68 | 7244 |
09:04:52 | LSE | 31 | 7244 |
09:06:06 | LSE | 181 | 7249 |
09:06:50 | LSE | 87 | 7249 |
09:08:37 | LSE | 269 | 7246 |
09:09:52 | LSE | 29 | 7249 |
09:10:33 | LSE | 121 | 7250 |
09:10:33 | LSE | 121 | 7250 |
09:10:56 | LSE | 99 | 7251 |
09:12:51 | LSE | 197 | 7251 |
09:14:04 | LSE | 101 | 7250 |
09:14:04 | LSE | 107 | 7250 |
09:15:02 | LSE | 99 | 7246 |
09:16:06 | LSE | 178 | 7243 |
09:16:56 | LSE | 96 | 7249 |
09:17:47 | LSE | 29 | 7253 |
09:17:47 | LSE | 62 | 7253 |
09:18:27 | LSE | 90 | 7256 |
09:20:10 | LSE | 194 | 7257 |
09:20:10 | LSE | 90 | 7257 |
09:20:55 | LSE | 93 | 7256 |
09:22:33 | LSE | 72 | 7255 |
09:22:33 | LSE | 19 | 7255 |
09:22:33 | LSE | 82 | 7255 |
09:22:33 | LSE | 13 | 7255 |
09:24:25 | LSE | 223 | 7251 |
09:24:25 | LSE | 42 | 7251 |
09:25:04 | LSE | 67 | 7251 |
09:25:04 | LSE | 21 | 7251 |
09:26:40 | LSE | 187 | 7256 |
09:29:30 | LSE | 175 | 7255 |
09:29:30 | LSE | 189 | 7255 |
09:31:13 | LSE | 126 | 7257 |
09:31:13 | LSE | 111 | 7257 |
09:32:09 | LSE | 65 | 7256 |
09:32:09 | LSE | 110 | 7256 |
09:32:57 | LSE | 91 | 7253 |
09:33:39 | LSE | 89 | 7256 |
09:35:04 | LSE | 150 | 7256 |
09:35:04 | LSE | 39 | 7256 |
09:35:52 | LSE | 86 | 7255 |
09:36:22 | LSE | 100 | 7256 |
09:36:22 | LSE | 3 | 7256 |
09:38:24 | LSE | 141 | 7255 |
09:38:26 | LSE | 20 | 7255 |
09:39:08 | LSE | 155 | 7256 |
09:39:08 | LSE | 100 | 7256 |
09:39:08 | LSE | 3 | 7256 |
09:40:50 | LSE | 194 | 7256 |
09:42:27 | LSE | 1 | 7255 |
09:42:52 | LSE | 270 | 7255 |
09:44:08 | LSE | 97 | 7256 |
09:47:19 | LSE | 100 | 7256 |
09:47:19 | LSE | 128 | 7256 |
09:47:19 | LSE | 128 | 7256 |
09:47:19 | LSE | 100 | 7256 |
09:47:19 | LSE | 1 | 7256 |
09:48:42 | LSE | 89 | 7254 |
09:48:42 | LSE | 88 | 7254 |
09:50:04 | LSE | 89 | 7253 |
09:50:04 | LSE | 77 | 7253 |
09:50:04 | LSE | 10 | 7253 |
09:51:28 | LSE | 96 | 7253 |
09:52:00 | LSE | 81 | 7256 |
09:52:00 | LSE | 13 | 7256 |
09:53:11 | LSE | 96 | 7258 |
09:53:13 | LSE | 95 | 7258 |
09:54:11 | LSE | 91 | 7258 |
09:54:54 | LSE | 89 | 7257 |
09:57:41 | LSE | 294 | 7258 |
09:57:53 | LSE | 87 | 7258 |
10:00:01 | LSE | 74 | 7258 |
10:01:47 | LSE | 65 | 7266 |
10:01:47 | LSE | 226 | 7266 |
10:02:18 | LSE | 86 | 7267 |
10:05:00 | LSE | 201 | 7267 |
10:05:00 | LSE | 89 | 7267 |
10:05:55 | LSE | 95 | 7269 |
10:06:09 | LSE | 87 | 7268 |
10:06:43 | LSE | 93 | 7267 |
10:07:48 | LSE | 43 | 7268 |
10:07:48 | LSE | 47 | 7268 |
10:08:15 | LSE | 90 | 7268 |
10:09:25 | LSE | 23 | 7268 |
10:09:25 | LSE | 67 | 7268 |
10:12:34 | LSE | 159 | 7270 |
10:12:34 | LSE | 100 | 7270 |
10:12:34 | LSE | 33 | 7270 |
10:12:34 | LSE | 95 | 7270 |
10:13:34 | LSE | 87 | 7269 |
10:14:33 | LSE | 2 | 7267 |
10:14:33 | LSE | 29 | 7267 |
10:15:17 | LSE | 10 | 7267 |
10:15:17 | LSE | 67 | 7267 |
10:17:42 | LSE | 82 | 7267 |
10:18:38 | LSE | 147 | 7267 |
10:18:38 | LSE | 196 | 7267 |
10:19:20 | LSE | 88 | 7267 |
10:20:40 | LSE | 64 | 7265 |
10:20:47 | LSE | 30 | 7265 |
10:20:49 | LSE | 34 | 7265 |
10:22:15 | LSE | 182 | 7266 |
10:22:15 | LSE | 94 | 7266 |
10:23:42 | LSE | 11 | 7266 |
10:23:42 | LSE | 77 | 7266 |
10:25:02 | LSE | 191 | 7267 |
10:26:01 | LSE | 97 | 7266 |
10:27:59 | LSE | 182 | 7266 |
10:27:59 | LSE | 16 | 7266 |
10:29:17 | LSE | 91 | 7267 |
10:29:17 | LSE | 91 | 7267 |
10:30:34 | LSE | 91 | 7267 |
10:30:34 | LSE | 91 | 7267 |
10:31:31 | LSE | 89 | 7265 |
10:32:05 | LSE | 93 | 7264 |
10:34:10 | LSE | 90 | 7262 |
10:34:40 | LSE | 52 | 7263 |
10:34:40 | LSE | 35 | 7263 |
10:36:12 | LSE | 97 | 7262 |
10:36:12 | LSE | 30 | 7262 |
10:36:12 | LSE | 62 | 7262 |
10:37:18 | LSE | 86 | 7262 |
10:38:40 | LSE | 89 | 7261 |
10:38:40 | LSE | 86 | 7261 |
10:39:50 | LSE | 185 | 7262 |
10:39:50 | LSE | 93 | 7261 |
10:40:51 | LSE | 87 | 7259 |
10:40:51 | LSE | 89 | 7259 |
10:43:37 | LSE | 32 | 7255 |
10:43:37 | LSE | 65 | 7255 |
10:44:00 | LSE | 81 | 7254 |
10:45:07 | LSE | 88 | 7252 |
10:45:53 | LSE | 54 | 7249 |
10:45:55 | LSE | 34 | 7249 |
10:45:57 | LSE | 90 | 7248 |
10:45:57 | LSE | 99 | 7248 |
10:48:35 | LSE | 93 | 7245 |
10:49:27 | LSE | 94 | 7244 |
10:49:27 | LSE | 95 | 7243 |
10:49:27 | LSE | 90 | 7243 |
10:51:42 | LSE | 2 | 7242 |
10:53:45 | LSE | 283 | 7242 |
10:55:37 | LSE | 84 | 7241 |
10:55:37 | LSE | 94 | 7241 |
10:58:53 | LSE | 90 | 7250 |
10:58:53 | LSE | 103 | 7250 |
10:58:53 | LSE | 158 | 7250 |
10:58:53 | LSE | 90 | 7250 |
10:58:53 | LSE | 24 | 7249 |
10:58:53 | LSE | 48 | 7249 |
10:58:53 | LSE | 15 | 7249 |
10:58:53 | LSE | 43 | 7249 |
10:58:53 | LSE | 47 | 7249 |
11:02:52 | LSE | 93 | 7255 |
11:02:52 | LSE | 96 | 7255 |
11:02:52 | LSE | 30 | 7254 |
11:02:52 | LSE | 92 | 7254 |
11:05:45 | LSE | 90 | 7259 |
11:05:45 | LSE | 107 | 7259 |
11:06:02 | LSE | 79 | 7256 |
11:06:02 | LSE | 17 | 7256 |
11:09:19 | LSE | 322 | 7256 |
11:09:19 | LSE | 109 | 7255 |
11:09:19 | LSE | 37 | 7255 |
11:09:19 | LSE | 53 | 7255 |
11:12:04 | LSE | 91 | 7254 |
11:13:49 | LSE | 200 | 7254 |
11:14:55 | LSE | 31 | 7252 |
11:14:55 | LSE | 62 | 7252 |
11:15:31 | LSE | 99 | 7253 |
11:16:49 | LSE | 108 | 7252 |
11:17:13 | LSE | 35 | 7252 |
11:17:13 | LSE | 56 | 7252 |
11:18:31 | LSE | 97 | 7252 |
11:19:00 | LSE | 99 | 7251 |
11:23:36 | LSE | 7 | 7253 |
11:23:36 | LSE | 329 | 7253 |
11:23:36 | LSE | 91 | 7253 |
11:23:36 | LSE | 1 | 7253 |
11:27:20 | LSE | 393 | 7255 |
11:27:20 | LSE | 21 | 7254 |
11:27:20 | LSE | 84 | 7254 |
11:27:20 | LSE | 94 | 7254 |
11:30:04 | LSE | 98 | 7254 |
11:30:04 | LSE | 97 | 7254 |
11:31:46 | LSE | 99 | 7255 |
11:34:44 | LSE | 130 | 7254 |
11:34:44 | LSE | 54 | 7254 |
11:34:44 | LSE | 76 | 7254 |
11:34:44 | LSE | 47 | 7254 |
11:34:44 | LSE | 7 | 7254 |
11:34:44 | LSE | 37 | 7254 |
11:35:17 | LSE | 86 | 7253 |
11:37:32 | LSE | 158 | 7259 |
11:39:22 | LSE | 100 | 7259 |
11:39:22 | LSE | 84 | 7259 |
11:39:22 | LSE | 16 | 7259 |
11:40:39 | LSE | 91 | 7260 |
11:42:27 | LSE | 40 | 7259 |
11:42:27 | LSE | 131 | 7259 |
11:42:27 | LSE | 7 | 7259 |
11:46:50 | LSE | 90 | 7257 |
11:47:43 | LSE | 30 | 7257 |
11:47:43 | LSE | 56 | 7257 |
11:47:43 | LSE | 5 | 7257 |
11:48:26 | LSE | 45 | 7256 |
11:48:26 | LSE | 85 | 7256 |
11:48:26 | LSE | 45 | 7256 |
11:48:26 | LSE | 85 | 7256 |
11:48:26 | LSE | 45 | 7256 |
11:48:42 | LSE | 7 | 7256 |
11:50:38 | LSE | 21 | 7255 |
11:50:38 | LSE | 122 | 7255 |
11:50:38 | LSE | 143 | 7255 |
11:50:38 | LSE | 143 | 7255 |
11:50:38 | LSE | 99 | 7255 |
11:53:44 | LSE | 6 | 7258 |
11:53:44 | LSE | 175 | 7258 |
11:54:14 | LSE | 79 | 7257 |
11:55:37 | LSE | 97 | 7255 |
11:56:54 | LSE | 5 | 7253 |
11:57:04 | LSE | 96 | 7253 |
11:57:04 | LSE | 103 | 7253 |
11:57:48 | LSE | 16 | 7252 |
11:57:48 | LSE | 82 | 7252 |
11:58:40 | LSE | 89 | 7252 |
11:59:48 | LSE | 88 | 7251 |
12:02:19 | LSE | 98 | 7250 |
12:03:13 | LSE | 96 | 7253 |
12:03:57 | LSE | 112 | 7252 |
12:03:57 | LSE | 10 | 7252 |
12:03:57 | LSE | 19 | 7252 |
12:03:57 | LSE | 20 | 7252 |
12:03:57 | LSE | 50 | 7252 |
12:03:57 | LSE | 102 | 7252 |
12:03:57 | LSE | 82 | 7252 |
12:10:30 | LSE | 116 | 7252 |
12:10:30 | LSE | 39 | 7252 |
12:10:30 | LSE | 19 | 7252 |
12:10:30 | LSE | 45 | 7252 |
12:10:30 | LSE | 26 | 7252 |
12:10:30 | LSE | 111 | 7252 |
12:13:26 | LSE | 29 | 7249 |
12:14:01 | LSE | 111 | 7247 |
12:14:01 | LSE | 12 | 7247 |
12:14:30 | LSE | 153 | 7246 |
12:14:30 | LSE | 13 | 7246 |
12:14:30 | LSE | 140 | 7246 |
12:14:30 | LSE | 8 | 7246 |
12:17:15 | LSE | 54 | 7247 |
12:17:15 | LSE | 87 | 7247 |
12:17:15 | LSE | 60 | 7247 |
12:17:15 | LSE | 95 | 7247 |
12:18:41 | LSE | 85 | 7247 |
12:18:41 | LSE | 2 | 7247 |
12:18:41 | LSE | 77 | 7247 |
12:18:41 | LSE | 10 | 7247 |
12:19:45 | LSE | 73 | 7246 |
12:19:45 | LSE | 24 | 7246 |
12:24:13 | LSE | 86 | 7247 |
12:24:34 | LSE | 151 | 7247 |
12:24:34 | LSE | 49 | 7247 |
12:24:34 | LSE | 133 | 7247 |
12:24:34 | LSE | 158 | 7247 |
12:27:14 | LSE | 155 | 7248 |
12:27:14 | LSE | 99 | 7248 |
12:27:14 | LSE | 138 | 7248 |
12:28:57 | LSE | 121 | 7246 |
12:29:40 | LSE | 125 | 7246 |
12:30:56 | LSE | 71 | 7247 |
12:30:56 | LSE | 23 | 7247 |
12:30:56 | LSE | 25 | 7247 |
12:30:56 | LSE | 73 | 7247 |
12:32:13 | LSE | 94 | 7248 |
12:32:51 | LSE | 39 | 7243 |
12:32:51 | LSE | 24 | 7243 |
12:33:27 | LSE | 100 | 7245 |
12:34:56 | LSE | 59 | 7244 |
12:34:56 | LSE | 100 | 7244 |
12:34:56 | LSE | 34 | 7244 |
12:36:43 | LSE | 107 | 7248 |
12:36:43 | LSE | 110 | 7248 |
12:37:28 | LSE | 91 | 7249 |
12:37:50 | LSE | 87 | 7248 |
12:41:19 | LSE | 38 | 7245 |
12:41:19 | LSE | 103 | 7245 |
12:41:19 | LSE | 141 | 7245 |
12:41:19 | LSE | 31 | 7245 |
12:41:19 | LSE | 100 | 7245 |
12:43:10 | LSE | 210 | 7249 |
12:43:10 | LSE | 107 | 7248 |
12:43:10 | LSE | 96 | 7248 |
12:43:10 | LSE | 12 | 7248 |
12:43:10 | LSE | 80 | 7248 |
12:49:01 | LSE | 151 | 7242 |
12:49:28 | LSE | 173 | 7242 |
12:49:28 | LSE | 55 | 7242 |
12:49:28 | LSE | 27 | 7242 |
12:49:28 | LSE | 105 | 7242 |
12:49:28 | LSE | 87 | 7241 |
12:49:28 | LSE | 93 | 7241 |
12:49:28 | LSE | 101 | 7241 |
12:52:41 | LSE | 68 | 7246 |
12:52:41 | LSE | 23 | 7246 |
12:52:41 | LSE | 99 | 7245 |
12:55:07 | LSE | 15 | 7245 |
12:55:07 | LSE | 187 | 7245 |
12:58:45 | LSE | 140 | 7248 |
12:58:45 | LSE | 244 | 7248 |
13:00:06 | LSE | 210 | 7248 |
13:01:26 | LSE | 97 | 7246 |
13:02:49 | LSE | 160 | 7246 |
13:02:49 | LSE | 32 | 7246 |
13:04:03 | LSE | 30 | 7245 |
13:04:03 | LSE | 167 | 7245 |
13:07:15 | LSE | 88 | 7244 |
13:07:15 | LSE | 127 | 7244 |
13:07:15 | LSE | 127 | 7244 |
13:07:15 | LSE | 19 | 7244 |
13:07:35 | LSE | 72 | 7244 |
13:07:35 | LSE | 26 | 7244 |
13:08:24 | LSE | 82 | 7242 |
13:09:07 | LSE | 90 | 7242 |
13:13:49 | LSE | 21 | 7242 |
13:13:50 | LSE | 450 | 7241 |
13:13:50 | LSE | 88 | 7241 |
13:13:50 | LSE | 191 | 7240 |
13:13:50 | LSE | 4 | 7240 |
13:13:50 | LSE | 100 | 7240 |
13:13:50 | LSE | 41 | 7240 |
13:19:53 | LSE | 29 | 7239 |
13:19:53 | LSE | 153 | 7239 |
13:19:53 | LSE | 344 | 7239 |
13:22:27 | LSE | 147 | 7241 |
13:22:27 | LSE | 34 | 7241 |
13:24:04 | LSE | 89 | 7243 |
13:24:04 | LSE | 77 | 7243 |
13:24:04 | LSE | 98 | 7243 |
13:25:03 | LSE | 91 | 7239 |
13:26:35 | LSE | 90 | 7241 |
13:26:35 | LSE | 89 | 7241 |
13:26:35 | LSE | 89 | 7240 |
13:26:35 | LSE | 87 | 7240 |
13:29:09 | LSE | 32 | 7236 |
13:29:09 | LSE | 55 | 7236 |
13:29:30 | LSE | 87 | 7235 |
13:29:30 | LSE | 150 | 7234 |
13:29:30 | LSE | 52 | 7234 |
13:29:30 | LSE | 86 | 7234 |
13:29:30 | LSE | 92 | 7234 |
13:29:30 | LSE | 35 | 7234 |
13:29:43 | LSE | 89 | 7233 |
13:30:20 | LSE | 88 | 7227 |
13:33:47 | LSE | 138 | 7228 |
13:33:47 | LSE | 96 | 7227 |
13:33:47 | LSE | 175 | 7227 |
13:33:47 | LSE | 141 | 7227 |
13:33:47 | LSE | 139 | 7227 |
13:33:47 | LSE | 105 | 7227 |
13:37:01 | LSE | 36 | 7232 |
13:38:14 | LSE | 228 | 7235 |
13:38:40 | LSE | 36 | 7235 |
13:38:40 | LSE | 82 | 7235 |
13:41:10 | LSE | 121 | 7233 |
13:41:10 | LSE | 4 | 7233 |
13:41:10 | LSE | 121 | 7233 |
13:41:10 | LSE | 117 | 7233 |
13:41:10 | LSE | 121 | 7233 |
13:41:10 | LSE | 40 | 7233 |
13:41:32 | LSE | 164 | 7232 |
13:41:58 | LSE | 91 | 7229 |
13:41:58 | LSE | 96 | 7229 |
13:41:58 | LSE | 99 | 7229 |
13:41:58 | LSE | 107 | 7229 |
13:41:58 | LSE | 7 | 7229 |
13:41:58 | LSE | 97 | 7229 |
13:47:19 | LSE | 178 | 7229 |
13:47:19 | LSE | 153 | 7229 |
13:47:19 | LSE | 104 | 7229 |
13:47:19 | LSE | 49 | 7229 |
13:47:19 | LSE | 49 | 7229 |
13:47:19 | LSE | 104 | 7229 |
13:47:19 | LSE | 52 | 7229 |
13:49:00 | LSE | 197 | 7232 |
13:49:49 | LSE | 160 | 7232 |
13:49:49 | LSE | 44 | 7232 |
13:51:47 | LSE | 28 | 7233 |
13:51:47 | LSE | 88 | 7233 |
13:51:47 | LSE | 179 | 7233 |
13:51:47 | LSE | 101 | 7233 |
13:55:15 | LSE | 100 | 7233 |
13:55:15 | LSE | 94 | 7233 |
13:55:15 | LSE | 102 | 7233 |
13:55:15 | LSE | 129 | 7233 |
13:55:15 | LSE | 187 | 7233 |
13:55:15 | LSE | 103 | 7232 |
13:55:15 | LSE | 145 | 7232 |
13:55:15 | LSE | 18 | 7232 |
13:55:15 | LSE | 166 | 7232 |
13:56:44 | LSE | 17 | 7231 |
13:56:44 | LSE | 83 | 7231 |
13:56:44 | LSE | 87 | 7231 |
13:59:06 | LSE | 94 | 7233 |
13:59:31 | LSE | 98 | 7233 |
14:00:41 | LSE | 193 | 7233 |
14:01:29 | LSE | 69 | 7232 |
14:01:29 | LSE | 31 | 7232 |
14:01:29 | LSE | 6 | 7232 |
14:01:29 | LSE | 87 | 7232 |
14:04:11 | LSE | 106 | 7241 |
14:04:11 | LSE | 90 | 7241 |
14:04:11 | LSE | 20 | 7241 |
14:04:11 | LSE | 106 | 7241 |
14:04:11 | LSE | 126 | 7241 |
14:04:11 | LSE | 5 | 7241 |
14:04:18 | LSE | 94 | 7238 |
14:04:18 | LSE | 78 | 7238 |
14:04:18 | LSE | 8 | 7238 |
14:04:18 | LSE | 88 | 7238 |
14:04:18 | LSE | 116 | 7238 |
14:07:20 | LSE | 52 | 7236 |
14:07:20 | LSE | 134 | 7236 |
14:07:33 | LSE | 96 | 7236 |
14:09:37 | LSE | 58 | 7239 |
14:09:37 | LSE | 329 | 7239 |
14:10:00 | LSE | 6 | 7239 |
14:10:00 | LSE | 81 | 7239 |
14:10:38 | LSE | 88 | 7237 |
14:12:49 | LSE | 171 | 7240 |
14:12:49 | LSE | 152 | 7240 |
14:12:49 | LSE | 103 | 7240 |
14:16:12 | LSE | 138 | 7243 |
14:16:12 | LSE | 102 | 7243 |
14:16:12 | LSE | 36 | 7243 |
14:16:12 | LSE | 138 | 7243 |
14:16:12 | LSE | 68 | 7243 |
14:16:12 | LSE | 138 | 7243 |
14:16:24 | LSE | 34 | 7243 |
14:16:24 | LSE | 118 | 7243 |
14:17:13 | LSE | 101 | 7243 |
14:18:40 | LSE | 105 | 7244 |
14:18:40 | LSE | 131 | 7244 |
14:18:40 | LSE | 131 | 7244 |
14:18:40 | LSE | 22 | 7244 |
14:19:27 | LSE | 130 | 7243 |
14:19:50 | LSE | 36 | 7241 |
14:19:50 | LSE | 73 | 7241 |
14:20:14 | LSE | 112 | 7241 |
14:20:59 | LSE | 107 | 7244 |
14:21:35 | LSE | 101 | 7242 |
14:24:00 | LSE | 87 | 7243 |
14:24:00 | LSE | 61 | 7243 |
14:24:00 | LSE | 27 | 7243 |
14:24:00 | LSE | 220 | 7243 |
14:24:00 | LSE | 89 | 7243 |
14:24:22 | LSE | 66 | 7243 |
14:24:22 | LSE | 21 | 7243 |
14:25:44 | LSE | 180 | 7244 |
14:25:44 | LSE | 34 | 7243 |
14:25:44 | LSE | 56 | 7243 |
14:25:44 | LSE | 86 | 7243 |
14:25:44 | LSE | 89 | 7244 |
14:25:44 | LSE | 6 | 7243 |
14:25:44 | LSE | 97 | 7243 |
14:28:19 | LSE | 90 | 7242 |
14:28:19 | LSE | 93 | 7242 |
14:29:45 | LSE | 259 | 7241 |
14:29:45 | LSE | 36 | 7241 |
14:29:45 | LSE | 54 | 7241 |
14:30:00 | LSE | 85 | 7239 |
14:30:00 | LSE | 21 | 7239 |
14:30:00 | LSE | 91 | 7239 |
14:30:00 | LSE | 86 | 7239 |
14:30:00 | LSE | 78 | 7239 |
14:32:04 | LSE | 99 | 7242 |
14:33:00 | LSE | 46 | 7241 |
14:33:20 | LSE | 140 | 7240 |
14:33:20 | LSE | 95 | 7240 |
14:34:15 | LSE | 95 | 7238 |
14:34:24 | LSE | 79 | 7238 |
14:34:24 | LSE | 13 | 7238 |
14:34:48 | LSE | 86 | 7236 |
14:35:45 | LSE | 143 | 7237 |
14:35:45 | LSE | 36 | 7237 |
14:37:10 | LSE | 144 | 7240 |
14:37:10 | LSE | 144 | 7240 |
14:38:58 | LSE | 10 | 7243 |
14:38:58 | LSE | 360 | 7243 |
14:39:44 | LSE | 86 | 7241 |
14:39:55 | LSE | 86 | 7240 |
14:40:23 | LSE | 95 | 7240 |
14:40:35 | LSE | 98 | 7238 |
14:40:35 | LSE | 94 | 7238 |
14:40:35 | LSE | 91 | 7238 |
14:40:35 | LSE | 90 | 7238 |
14:43:57 | LSE | 74 | 7233 |
14:44:04 | LSE | 57 | 7233 |
14:44:22 | LSE | 239 | 7233 |
14:44:22 | LSE | 37 | 7233 |
14:44:49 | LSE | 85 | 7234 |
14:45:56 | LSE | 42 | 7231 |
14:45:56 | LSE | 93 | 7231 |
14:45:56 | LSE | 137 | 7231 |
14:45:56 | LSE | 83 | 7230 |
14:45:56 | LSE | 9 | 7230 |
14:45:56 | LSE | 87 | 7230 |
14:47:26 | LSE | 97 | 7230 |
14:48:58 | LSE | 86 | 7231 |
14:48:58 | LSE | 86 | 7231 |
14:48:58 | LSE | 232 | 7231 |
14:48:58 | LSE | 62 | 7231 |
14:51:39 | LSE | 496 | 7231 |
14:52:27 | LSE | 36 | 7230 |
14:52:27 | LSE | 193 | 7230 |
14:52:27 | LSE | 29 | 7230 |
14:53:18 | LSE | 93 | 7231 |
14:55:13 | LSE | 430 | 7231 |
14:55:13 | LSE | 95 | 7230 |
14:55:13 | LSE | 20 | 7230 |
14:56:05 | LSE | 105 | 7230 |
14:56:36 | LSE | 98 | 7231 |
14:57:39 | LSE | 22 | 7230 |
14:57:39 | LSE | 136 | 7230 |
14:57:39 | LSE | 55 | 7230 |
14:57:39 | LSE | 81 | 7229 |
14:58:32 | LSE | 87 | 7230 |
14:59:00 | LSE | 65 | 7228 |
14:59:00 | LSE | 25 | 7228 |
14:59:07 | LSE | 99 | 7226 |
14:59:07 | LSE | 65 | 7225 |
14:59:07 | LSE | 28 | 7225 |
14:59:07 | LSE | 97 | 7225 |
15:01:17 | LSE | 123 | 7229 |
15:01:17 | LSE | 90 | 7229 |
15:01:17 | LSE | 28 | 7229 |
15:01:38 | LSE | 113 | 7230 |
15:01:38 | LSE | 8 | 7230 |
15:02:47 | LSE | 91 | 7232 |
15:02:47 | LSE | 21 | 7232 |
15:02:47 | LSE | 71 | 7232 |
15:02:47 | LSE | 93 | 7231 |
15:02:47 | LSE | 94 | 7231 |
15:02:47 | LSE | 90 | 7231 |
15:04:16 | LSE | 44 | 7228 |
15:04:26 | LSE | 67 | 7228 |
15:06:10 | LSE | 76 | 7229 |
15:06:10 | LSE | 72 | 7229 |
15:06:10 | LSE | 76 | 7229 |
15:06:10 | LSE | 72 | 7229 |
15:06:10 | LSE | 72 | 7229 |
15:06:10 | LSE | 4 | 7229 |
15:06:10 | LSE | 12 | 7229 |
15:07:15 | LSE | 80 | 7230 |
15:07:15 | LSE | 122 | 7230 |
15:07:46 | LSE | 98 | 7231 |
15:09:07 | LSE | 10 | 7232 |
15:09:13 | LSE | 143 | 7232 |
15:09:13 | LSE | 42 | 7232 |
15:09:13 | LSE | 118 | 7232 |
15:10:13 | LSE | 98 | 7235 |
15:10:13 | LSE | 101 | 7235 |
15:10:13 | LSE | 98 | 7235 |
15:11:18 | LSE | 186 | 7235 |
15:11:18 | LSE | 99 | 7234 |
15:11:57 | LSE | 91 | 7237 |
15:13:30 | LSE | 106 | 7235 |
15:15:14 | LSE | 23 | 7233 |
15:15:14 | LSE | 88 | 7233 |
15:15:14 | LSE | 106 | 7233 |
15:15:14 | LSE | 12 | 7233 |
15:15:14 | LSE | 127 | 7233 |
15:15:14 | LSE | 12 | 7233 |
15:15:14 | LSE | 139 | 7233 |
15:15:14 | LSE | 83 | 7233 |
15:15:14 | LSE | 82 | 7232 |
15:16:31 | LSE | 183 | 7234 |
15:16:31 | LSE | 3 | 7234 |
15:16:31 | LSE | 90 | 7233 |
15:16:31 | LSE | 8 | 7233 |
15:16:31 | LSE | 82 | 7233 |
15:16:31 | LSE | 92 | 7233 |
15:18:47 | LSE | 68 | 7230 |
15:19:27 | LSE | 4 | 7232 |
15:19:27 | LSE | 306 | 7232 |
15:20:38 | LSE | 5 | 7231 |
15:20:44 | LSE | 264 | 7231 |
15:20:44 | LSE | 51 | 7230 |
15:20:52 | LSE | 104 | 7229 |
15:21:52 | LSE | 97 | 7232 |
15:22:36 | LSE | 97 | 7232 |
15:22:36 | LSE | 80 | 7232 |
15:22:36 | LSE | 13 | 7232 |
15:23:21 | LSE | 179 | 7234 |
15:23:21 | LSE | 29 | 7234 |
15:23:59 | LSE | 94 | 7233 |
15:26:32 | LSE | 22 | 7237 |
15:28:19 | LSE | 79 | 7235 |
15:28:19 | LSE | 19 | 7235 |
15:28:39 | LSE | 33 | 7236 |
15:28:39 | LSE | 104 | 7236 |
15:28:39 | LSE | 7 | 7236 |
15:28:39 | LSE | 47 | 7236 |
15:28:39 | LSE | 47 | 7236 |
15:28:39 | LSE | 43 | 7236 |
15:28:39 | LSE | 137 | 7236 |
15:29:00 | LSE | 204 | 7236 |
15:29:00 | LSE | 238 | 7236 |
15:29:00 | LSE | 258 | 7236 |
15:29:00 | LSE | 35 | 7236 |
15:29:00 | LSE | 149 | 7236 |
15:30:17 | LSE | 87 | 7238 |
15:32:38 | LSE | 16 | 7237 |
15:32:38 | LSE | 99 | 7237 |
15:32:38 | LSE | 284 | 7237 |
15:32:38 | LSE | 73 | 7237 |
15:32:38 | LSE | 28 | 7237 |
15:32:58 | LSE | 97 | 7238 |
15:32:58 | LSE | 5 | 7238 |
15:33:29 | LSE | 101 | 7237 |
15:33:52 | LSE | 96 | 7236 |
15:34:53 | LSE | 87 | 7235 |
15:34:53 | LSE | 90 | 7235 |
15:34:53 | LSE | 86 | 7235 |
15:35:05 | LSE | 87 | 7232 |
15:35:05 | LSE | 62 | 7232 |
15:36:35 | LSE | 195 | 7231 |
15:36:35 | LSE | 4 | 7231 |
15:38:45 | LSE | 139 | 7231 |
15:38:45 | LSE | 94 | 7231 |
15:38:45 | LSE | 96 | 7231 |
15:38:45 | LSE | 5 | 7231 |
15:38:45 | LSE | 90 | 7231 |
15:38:45 | LSE | 1 | 7231 |
15:38:45 | LSE | 138 | 7231 |
15:38:45 | LSE | 3 | 7231 |
15:40:45 | LSE | 373 | 7231 |
15:40:45 | LSE | 134 | 7231 |
15:41:21 | LSE | 9 | 7231 |
15:41:23 | LSE | 78 | 7231 |
15:41:57 | LSE | 89 | 7231 |
15:42:13 | LSE | 103 | 7230 |
15:42:13 | LSE | 1 | 7230 |
15:42:25 | LSE | 39 | 7230 |
15:42:25 | LSE | 24 | 7230 |
15:42:35 | LSE | 105 | 7229 |
15:42:35 | LSE | 92 | 7229 |
15:42:35 | LSE | 83 | 7229 |
15:42:35 | LSE | 4 | 7229 |
15:44:44 | LSE | 100 | 7231 |
15:44:44 | LSE | 152 | 7231 |
15:44:44 | LSE | 38 | 7231 |
15:45:51 | LSE | 102 | 7232 |
15:45:51 | LSE | 91 | 7232 |
15:45:51 | LSE | 13 | 7232 |
15:47:13 | LSE | 87 | 7233 |
15:47:13 | LSE | 88 | 7233 |
15:47:13 | LSE | 88 | 7233 |
15:47:13 | LSE | 86 | 7233 |
15:48:39 | LSE | 266 | 7235 |
15:49:10 | LSE | 88 | 7235 |
15:49:32 | LSE | 87 | 7234 |
15:50:04 | LSE | 86 | 7233 |
15:50:04 | LSE | 89 | 7233 |
15:51:52 | LSE | 272 | 7233 |
15:51:52 | LSE | 89 | 7233 |
15:51:52 | LSE | 8 | 7233 |
15:51:52 | LSE | 95 | 7233 |
15:52:21 | LSE | 88 | 7231 |
15:52:46 | LSE | 28 | 7229 |
15:52:46 | LSE | 58 | 7229 |
15:53:05 | LSE | 90 | 7229 |
15:53:55 | LSE | 191 | 7230 |
15:54:23 | LSE | 96 | 7228 |
15:54:30 | LSE | 63 | 7227 |
15:56:11 | LSE | 135 | 7230 |
15:56:11 | LSE | 38 | 7230 |
15:56:11 | LSE | 135 | 7230 |
15:56:11 | LSE | 59 | 7230 |
15:56:54 | LSE | 74 | 7231 |
15:56:54 | LSE | 113 | 7231 |
15:57:27 | LSE | 88 | 7230 |
15:57:27 | LSE | 92 | 7230 |
15:57:51 | LSE | 87 | 7229 |
15:58:32 | LSE | 92 | 7226 |
15:58:32 | LSE | 85 | 7226 |
15:58:32 | LSE | 7 | 7226 |
15:59:02 | LSE | 33 | 7225 |
15:59:23 | LSE | 141 | 7226 |
15:59:50 | LSE | 94 | 7225 |
16:00:04 | LSE | 20 | 7224 |
16:00:04 | LSE | 30 | 7224 |
16:00:04 | LSE | 35 | 7224 |
16:00:04 | LSE | 25 | 7224 |
16:00:04 | LSE | 7 | 7224 |
16:00:43 | LSE | 96 | 7225 |
16:00:43 | LSE | 21 | 7225 |
16:02:56 | LSE | 100 | 7228 |
16:03:39 | LSE | 127 | 7231 |
16:03:39 | LSE | 127 | 7231 |
16:03:39 | LSE | 149 | 7231 |
16:03:39 | LSE | 127 | 7231 |
16:03:39 | LSE | 98 | 7231 |
16:03:39 | LSE | 95 | 7231 |
16:03:39 | LSE | 19 | 7231 |
16:03:39 | LSE | 13 | 7231 |
16:03:39 | LSE | 28 | 7231 |
16:04:13 | LSE | 88 | 7230 |
16:04:15 | LSE | 86 | 7228 |
16:05:22 | LSE | 175 | 7227 |
16:05:22 | LSE | 3 | 7227 |
16:05:22 | LSE | 53 | 7227 |
16:05:23 | LSE | 59 | 7227 |
16:05:27 | LSE | 6 | 7227 |
16:05:28 | LSE | 95 | 7227 |
16:05:33 | LSE | 85 | 7226 |
16:06:10 | LSE | 85 | 7226 |
16:06:10 | LSE | 19 | 7226 |
16:06:10 | LSE | 68 | 7226 |
16:06:43 | LSE | 32 | 7225 |
16:07:17 | LSE | 164 | 7225 |
16:07:17 | LSE | 46 | 7225 |
16:07:17 | LSE | 145 | 7225 |
16:07:40 | LSE | 44 | 7224 |
16:07:40 | LSE | 101 | 7224 |
16:07:40 | LSE | 93 | 7224 |
16:08:11 | LSE | 84 | 7223 |
16:08:12 | LSE | 17 | 7223 |
16:08:27 | LSE | 89 | 7226 |
16:08:27 | LSE | 57 | 7226 |
16:08:27 | LSE | 32 | 7226 |
16:09:00 | LSE | 93 | 7226 |
16:09:00 | LSE | 10 | 7226 |
16:09:36 | LSE | 193 | 7227 |
16:09:36 | LSE | 102 | 7227 |
16:10:06 | LSE | 89 | 7227 |
16:10:06 | LSE | 82 | 7227 |
16:10:06 | LSE | 4 | 7227 |
16:10:37 | LSE | 186 | 7225 |
16:11:31 | LSE | 69 | 7223 |
16:11:35 | LSE | 115 | 7223 |
16:12:06 | LSE | 216 | 7222 |
16:12:06 | LSE | 102 | 7222 |
16:12:36 | LSE | 32 | 7220 |
16:12:37 | LSE | 53 | 7220 |
16:13:02 | LSE | 103 | 7220 |
16:13:02 | LSE | 8 | 7220 |
16:13:15 | LSE | 172 | 7221 |
16:13:48 | LSE | 89 | 7220 |
16:13:48 | LSE | 99 | 7220 |
16:14:07 | LSE | 102 | 7218 |
16:14:15 | LSE | 6 | 7218 |
16:16:05 | LSE | 3 | 7218 |
16:16:05 | LSE | 172 | 7218 |
16:16:05 | LSE | 3 | 7218 |
16:16:08 | LSE | 100 | 7218 |
16:16:36 | LSE | 97 | 7220 |
16:16:36 | LSE | 30 | 7220 |
16:16:36 | LSE | 127 | 7220 |
16:16:36 | LSE | 127 | 7220 |
16:16:55 | LSE | 290 | 7219 |
16:17:14 | LSE | 99 | 7219 |
16:17:14 | LSE | 89 | 7219 |
16:19:48 | LSE | 166 | 7220 |
16:19:48 | LSE | 37 | 7220 |
Related Shares:
RB..L