30th Dec 2025 07:00
Transactions in own shares | ||||
Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through ABN AMRO Bank N.V. | ||||
Date of purchase: | 29 December 2025 | |||
Aggregate number of ordinary shares purchased: | 23,105 | |||
Lowest price paid per share: | 524.5000 | |||
Highest price paid per share: | 533.5000 | |||
Average price paid per share: | 530.1941 | |||
The Company intends to cancel the purchased shares. | ||||
Since 15 December 2025, the Company has purchased 185,590 shares at a cost (including dealing and associated costs) of £868,245.08. | ||||
Following the above transaction, the Company holds no ordinary shares in treasury and has 95,404,082 ordinary shares in issue. | ||||
The table below contains detailed information about the purchases made as part of the buyback programme. | ||||
Schedule of Purchases | ||||
Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041) | ||||
Date of purchases: 29 December 2025 | ||||
Investment firm: ABN AMRO Bank N.V. | ||||
Individual transactions: | ||||
Transaction Time | Number of shares purchased | Transaction price per share (pence) | Venue | Transaction Reference Number |
08:05:00 | 38 | 525 | XLON | MA8srvTAt-00 |
08:09:46 | 252 | 524.5 | XLON | MA8srwfaS-00 |
08:09:46 | 567 | 524.5 | XLON | MA8srwfaP-00 |
08:45:36 | 415 | 527 | XLON | MA8ss5gx4-00 |
08:46:03 | 884 | 526 | XLON | MA8ss5nyU-00 |
09:03:51 | 41 | 528 | XLON | MA8ssAHpc-00 |
09:08:07 | 896 | 528 | XLON | MA8ssBMWL-00 |
09:08:07 | 1000 | 528 | XLON | MA8ssBMVF-00 |
09:19:24 | 446 | 528 | XLON | MA8ssECWv-00 |
09:53:50 | 445 | 527 | XLON | MA8ssMs7U-00 |
09:53:50 | 881 | 527 | XLON | MA8ssMs7R-00 |
09:53:50 | 398 | 527.5 | XLON | MA8ssMs7O-00 |
10:41:01 | 402 | 530 | XLON | MA8ssYkM8-00 |
10:41:01 | 394 | 530 | XLON | MA8ssYkM5-00 |
10:43:49 | 386 | 528.5 | XLON | MA8ssZS9p-00 |
10:43:49 | 406 | 528.5 | XLON | MA8ssZS9o-00 |
11:00:39 | 435 | 526.5 | XLON | MA8ssdguk-00 |
11:14:27 | 385 | 525 | XLON | MA8sshAIh-00 |
11:26:51 | 413 | 525.5 | XLON | MA8sskHnb-00 |
11:50:43 | 205 | 528 | XLON | MA8ssqIOK-00 |
11:50:43 | 615 | 528 | XLON | MA8ssqIOI-00 |
12:26:29 | 431 | 530.5 | XLON | MA8sszIeC-00 |
12:33:31 | 1146 | 530 | XLON | MA8st14Xl-00 |
13:08:03 | 424 | 532 | XLON | MA8st9lW2-00 |
13:18:39 | 170 | 532 | XLON | MA8stCQsk-00 |
13:18:39 | 200 | 532 | XLON | MA8stCQsh-00 |
13:19:13 | 1228 | 531.5 | XLON | MA8stCZgR-00 |
13:51:00 | 407 | 529 | XLON | MA8stKZnh-00 |
13:59:25 | 112 | 529 | XLON | MA8stMhNM-00 |
14:34:49 | 1500 | 533.5 | XLON | MA8stVbtx-00 |
14:34:49 | 4500 | 533.5 | XLON | MA8stVbtw-00 |
14:34:57 | 123 | 532.5 | XLON | MA8stVdpK-00 |
14:34:57 | 1051 | 532.5 | XLON | MA8stVdpG-00 |
14:34:57 | 459 | 532.5 | XLON | MA8stVdpC-00 |
14:34:57 | 399 | 532.5 | XLON | MA8stVdp8-00 |
14:34:57 | 1051 | 532.5 | XLON | MA8stVdp5-00 |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6. |
Enquiries: |
David Bateson |
General Counsel and Company Secretary |
Future plc |
Tel: 01225 442244 |
Related Shares:
Future