Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

1st Aug 2022 18:09

RNS Number : 5245U

Vodafone Group Plc

01 August 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	01 August 2022
Number of ordinary shares of 2020/21 US cents each purchased:	6,058,166
Highest price paid per share (pence):	122.36
Lowest price paid per share (pence):	120.50
Volume weighted average price paid per share (pence):	121.33

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 891,089,214 of its ordinary shares in treasury and has 27,927,074,064 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 01 August 2022 Goldman Sachs (as principal) elected to purchase 6,058,166 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 01 August 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	121.33	6,058,166

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
08:38:26 AM	XLON	7616	121.10	590094763302374
08:39:00 AM	XLON	3590	121.16	590094763302476
08:40:14 AM	XLON	1847	121.14	590094763302593
08:40:14 AM	XLON	11811	121.14	590094763302592
08:41:35 AM	XLON	2729	121.26	590094763302898
08:41:35 AM	XLON	2730	121.26	590094763302899
08:41:36 AM	XLON	12292	121.24	590094763302912
08:41:41 AM	XLON	12823	121.28	590094763302982
08:42:02 AM	XLON	100	121.26	590094763303035
08:42:02 AM	XLON	2000	121.26	590094763303034
08:42:02 AM	XLON	5082	121.26	590094763303032
08:44:33 AM	XLON	9377	121.56	590094763303419
08:44:57 AM	XLON	13458	121.56	590094763303500
08:45:07 AM	XLON	13291	121.58	590094763303614
08:45:08 AM	XLON	4056	121.58	590094763303615
08:46:30 AM	XLON	2437	121.84	590094763303993
08:46:30 AM	XLON	3400	121.84	590094763303992
08:46:30 AM	XLON	5722	121.84	590094763303991
08:46:34 AM	XLON	3523	121.84	590094763304003
08:47:48 AM	XLON	11299	121.74	590094763304187
08:48:02 AM	XLON	796	121.68	590094763304242
08:48:02 AM	XLON	3249	121.68	590094763304241
08:49:17 AM	XLON	12139	121.74	590094763304437
08:50:47 AM	XLON	220	121.90	590094763304791
08:50:47 AM	XLON	286	121.90	590094763304789
08:50:47 AM	XLON	2400	121.90	590094763304790
08:51:15 AM	XLON	3300	121.84	590094763304873
08:51:15 AM	XLON	6728	121.84	590094763304874
08:51:15 AM	XLON	8385	121.86	590094763304868
08:52:11 AM	XLON	5590	121.88	590094763304998
08:52:44 AM	XLON	1642	121.84	590094763305063
08:52:44 AM	XLON	2568	121.84	590094763305062
08:52:44 AM	XLON	2976	121.86	590094763305061
08:55:28 AM	XLON	9872	121.94	590094763305352
08:55:43 AM	XLON	1945	121.98	590094763305387
08:56:36 AM	XLON	609	121.94	590094763305486
08:56:36 AM	XLON	2511	121.94	590094763305485
08:56:36 AM	XLON	2735	121.94	590094763305484
08:56:36 AM	XLON	3404	121.94	590094763305487
08:56:36 AM	XLON	14022	121.94	590094763305480
08:57:37 AM	XLON	2932	121.70	590094763305604
08:58:06 AM	XLON	3629	121.74	590094763305717
08:58:20 AM	XLON	3380	121.70	590094763305751
08:59:01 AM	XLON	3392	121.60	590094763305806
09:00:02 AM	XLON	1458	121.50	590094763305969
09:00:02 AM	XLON	4441	121.50	590094763305970
09:00:44 AM	XLON	7267	121.42	590094763306053
09:02:02 AM	XLON	3964	121.56	590094763306194
09:02:02 AM	XLON	5957	121.56	590094763306195
09:03:01 AM	XLON	8686	121.50	590094763306345
09:04:30 AM	XLON	3566	121.60	590094763306557
09:04:30 AM	XLON	10650	121.60	590094763306550
09:05:31 AM	XLON	3819	121.62	590094763306682
09:05:31 AM	XLON	4052	121.62	590094763306677
09:06:55 AM	XLON	408	121.64	590094763306877
09:06:55 AM	XLON	2786	121.64	590094763306876
09:06:55 AM	XLON	3649	121.64	590094763306875
09:06:55 AM	XLON	7103	121.64	590094763306868
09:08:06 AM	XLON	4815	121.58	590094763307021
09:08:47 AM	XLON	1550	121.60	590094763307104
09:09:18 AM	XLON	2871	121.66	590094763307231
09:09:20 AM	XLON	3101	121.60	590094763307236
09:09:20 AM	XLON	13700	121.62	590094763307233
09:11:07 AM	XLON	9627	121.60	590094763307624
09:11:28 AM	XLON	4150	121.62	590094763307664
09:11:43 AM	XLON	2901	121.60	590094763307687
09:11:43 AM	XLON	6331	121.62	590094763307684
09:12:53 AM	XLON	981	121.58	590094763307773
09:12:53 AM	XLON	1948	121.58	590094763307772
09:12:54 AM	XLON	3679	121.58	590094763307774
09:13:57 AM	XLON	6878	121.64	590094763308056
09:13:58 AM	XLON	1373	121.64	590094763308062
09:13:58 AM	XLON	1704	121.64	590094763308061
09:13:58 AM	XLON	3400	121.64	590094763308060
09:14:02 AM	XLON	3106	121.60	590094763308075
09:15:37 AM	XLON	699	121.70	590094763308267
09:15:37 AM	XLON	2855	121.70	590094763308265
09:15:37 AM	XLON	2997	121.70	590094763308266
09:15:37 AM	XLON	3400	121.70	590094763308264
09:15:45 AM	XLON	4440	121.66	590094763308281
09:16:07 AM	XLON	3513	121.62	590094763308309
09:17:03 AM	XLON	6147	121.60	590094763308415
09:17:58 AM	XLON	1945	121.60	590094763308504
09:18:09 AM	XLON	2941	121.60	590094763308537
09:21:04 AM	XLON	11545	121.68	590094763308971
09:23:29 AM	XLON	2171	121.72	590094763309211
09:23:29 AM	XLON	3021	121.72	590094763309209
09:23:29 AM	XLON	6128	121.72	590094763309210
09:23:29 AM	XLON	11744	121.72	590094763309198
09:23:52 AM	XLON	2968	121.72	590094763309272
09:23:52 AM	XLON	2997	121.72	590094763309274
09:23:52 AM	XLON	3649	121.72	590094763309273
09:24:05 AM	XLON	543	121.70	590094763309293
09:24:05 AM	XLON	2735	121.70	590094763309294
09:24:05 AM	XLON	2812	121.70	590094763309295
09:24:05 AM	XLON	3125	121.70	590094763309292
09:24:05 AM	XLON	3400	121.70	590094763309291
09:24:05 AM	XLON	5509	121.70	590094763309288
09:24:05 AM	XLON	5687	121.70	590094763309289
09:25:34 AM	XLON	480	121.72	590094763309574
09:25:34 AM	XLON	3649	121.72	590094763309573
09:25:34 AM	XLON	8931	121.74	590094763309572
09:26:08 AM	XLON	6895	121.68	590094763309606
09:27:23 AM	XLON	2853	121.74	590094763309755
09:27:39 AM	XLON	1403	121.72	590094763309785
09:27:39 AM	XLON	3649	121.72	590094763309784
09:27:39 AM	XLON	5148	121.72	590094763309780
09:29:02 AM	XLON	218	121.72	590094763309884
09:29:02 AM	XLON	3649	121.72	590094763309882
09:29:46 AM	XLON	890	121.74	590094763310080
09:31:04 AM	XLON	646	121.76	590094763310209
09:31:04 AM	XLON	3294	121.76	590094763310208
09:34:04 AM	XLON	6307	121.82	590094763310609
09:34:04 AM	XLON	6423	121.82	590094763310614
09:34:04 AM	XLON	6859	121.82	590094763310608
09:34:33 AM	XLON	2735	121.84	590094763310649
09:34:33 AM	XLON	2997	121.84	590094763310650
09:34:39 AM	XLON	1945	121.82	590094763310671
09:34:39 AM	XLON	6296	121.82	590094763310672
09:34:39 AM	XLON	13642	121.82	590094763310670
09:34:39 AM	XLON	1492	121.84	590094763310677
09:34:39 AM	XLON	1945	121.84	590094763310673
09:34:39 AM	XLON	2336	121.84	590094763310678
09:34:39 AM	XLON	2735	121.84	590094763310675
09:34:39 AM	XLON	2997	121.84	590094763310674
09:34:39 AM	XLON	6744	121.84	590094763310676
09:36:00 AM	XLON	9333	121.82	590094763310811
09:36:30 AM	XLON	2953	121.80	590094763310850
09:36:30 AM	XLON	3328	121.80	590094763310851
09:37:47 AM	XLON	1159	121.80	590094763310962
09:38:25 AM	XLON	1945	121.80	590094763310992
09:38:30 AM	XLON	1271	121.80	590094763311022
09:38:30 AM	XLON	2848	121.80	590094763311021
09:40:57 AM	XLON	54	121.92	590094763311299
09:40:57 AM	XLON	2336	121.92	590094763311300
09:42:00 AM	XLON	500	121.88	590094763311405
09:42:00 AM	XLON	5449	121.88	590094763311410
09:42:00 AM	XLON	12898	121.88	590094763311406
09:42:02 AM	XLON	824	121.88	590094763311412
09:42:02 AM	XLON	6255	121.88	590094763311411
09:44:45 AM	XLON	2585	121.98	590094763311707
09:45:04 AM	XLON	754	122.00	590094763311741
09:45:05 AM	XLON	284	122.00	590094763311745
09:45:05 AM	XLON	2161	122.00	590094763311743
09:45:05 AM	XLON	2997	122.00	590094763311746
09:45:05 AM	XLON	3424	122.00	590094763311744
09:45:05 AM	XLON	20000	122.00	590094763311747
09:45:06 AM	XLON	3488	122.00	590094763311755
09:45:07 AM	XLON	586	122.00	590094763311758
09:45:09 AM	XLON	670	122.00	590094763311760
09:45:16 AM	XLON	754	122.00	590094763311771
09:45:18 AM	XLON	375	122.00	590094763311781
09:45:18 AM	XLON	754	122.00	590094763311780
09:45:23 AM	XLON	754	122.00	590094763311791
09:45:28 AM	XLON	754	122.00	590094763311793
09:45:28 AM	XLON	1078	122.00	590094763311794
09:45:28 AM	XLON	1200	122.00	590094763311795
09:45:50 AM	XLON	754	122.00	590094763311850
09:45:58 AM	XLON	754	122.00	590094763311852
09:46:06 AM	XLON	754	122.00	590094763311860
09:46:09 AM	XLON	754	122.00	590094763311861
09:46:09 AM	XLON	2088	122.00	590094763311862
09:46:29 AM	XLON	3	122.00	590094763311903
09:46:29 AM	XLON	754	122.00	590094763311904
09:46:44 AM	XLON	754	122.00	590094763311946
09:46:44 AM	XLON	3000	122.00	590094763311947
09:47:03 AM	XLON	3243	122.00	590094763311986
09:47:15 AM	XLON	2644	122.00	590094763312009
09:47:15 AM	XLON	8589	122.00	590094763312010
09:48:49 AM	XLON	827	121.98	590094763312191
09:50:24 AM	XLON	1945	122.02	590094763312379
09:50:24 AM	XLON	2997	122.02	590094763312380
09:50:24 AM	XLON	3424	122.02	590094763312381
09:51:04 AM	XLON	9012	122.06	590094763312425
09:51:13 AM	XLON	11766	122.06	590094763312458
09:53:13 AM	XLON	3137	122.06	590094763312638
09:54:47 AM	XLON	5655	122.30	590094763312806
09:54:54 AM	XLON	3178	122.32	590094763312832
09:55:30 AM	XLON	3400	122.32	590094763312910
09:55:33 AM	XLON	9116	122.30	590094763312927
09:56:18 AM	XLON	285	122.28	590094763313113
09:56:18 AM	XLON	11170	122.28	590094763313114
09:56:20 AM	XLON	4767	122.26	590094763313135
09:57:48 AM	XLON	3781	122.32	590094763313328
09:57:48 AM	XLON	3790	122.36	590094763313326
09:57:48 AM	XLON	9090	122.36	590094763313327
09:59:03 AM	XLON	3345	122.34	590094763313412
09:59:33 AM	XLON	3170	122.30	590094763313516
09:59:36 AM	XLON	3202	122.30	590094763313524
10:01:00 AM	XLON	7049	122.28	590094763313684
10:01:40 AM	XLON	5544	122.16	590094763313764
10:02:04 AM	XLON	5866	122.10	590094763313792
10:02:44 AM	XLON	2857	122.02	590094763313850
10:03:18 AM	XLON	7362	122.00	590094763313917
10:04:05 AM	XLON	730	122.04	590094763314061
10:04:05 AM	XLON	2643	122.04	590094763314060
10:05:13 AM	XLON	8211	122.08	590094763314116
10:05:53 AM	XLON	5431	122.08	590094763314215
10:06:39 AM	XLON	895	122.02	590094763314271
10:06:39 AM	XLON	3568	122.02	590094763314270
10:08:03 AM	XLON	296	122.00	590094763314493
10:08:03 AM	XLON	3248	122.00	590094763314492
10:08:03 AM	XLON	9143	122.04	590094763314489
10:10:24 AM	XLON	3174	121.98	590094763314781
10:10:48 AM	XLON	2835	121.98	590094763314829
10:11:27 AM	XLON	2914	122.00	590094763314865
10:11:35 AM	XLON	8332	121.96	590094763314868
10:13:00 AM	XLON	29	122.04	590094763315092
10:13:00 AM	XLON	6165	122.04	590094763315090
10:13:00 AM	XLON	6474	122.04	590094763315091
10:14:10 AM	XLON	4064	122.00	590094763315329
10:14:15 AM	XLON	7132	122.04	590094763315338
10:14:44 AM	XLON	2969	121.98	590094763315396
10:15:39 AM	XLON	6048	121.92	590094763315481
10:16:07 AM	XLON	3378	121.92	590094763315523
10:17:36 AM	XLON	2349	121.92	590094763315772
10:17:36 AM	XLON	4407	121.92	590094763315773
10:19:10 AM	XLON	3097	122.00	590094763315905
10:19:10 AM	XLON	3283	122.00	590094763315903
10:19:10 AM	XLON	3400	122.00	590094763315904
10:19:46 AM	XLON	2937	121.98	590094763315946
10:19:46 AM	XLON	8052	121.98	590094763315945
10:21:31 AM	XLON	1941	121.96	590094763316133
10:21:31 AM	XLON	6567	121.96	590094763316132
10:23:14 AM	XLON	1529	122.00	590094763316263
10:23:14 AM	XLON	2710	122.00	590094763316262
10:25:27 AM	XLON	5122	122.04	590094763316396
10:25:27 AM	XLON	5176	122.04	590094763316395
10:25:46 AM	XLON	8912	122.02	590094763316420
10:27:57 AM	XLON	2296	122.08	590094763316509
10:27:57 AM	XLON	2336	122.08	590094763316508
10:27:59 AM	XLON	1080	122.08	590094763316511
10:29:38 AM	XLON	2155	122.06	590094763316649
10:29:38 AM	XLON	9217	122.06	590094763316650
10:29:38 AM	XLON	12202	122.06	590094763316651
10:30:42 AM	XLON	4446	122.04	590094763316811
10:30:47 AM	XLON	10159	122.02	590094763316817
10:30:55 AM	XLON	3317	122.00	590094763316820
10:31:43 AM	XLON	2969	121.94	590094763316907
10:31:43 AM	XLON	3000	121.94	590094763316908
10:35:00 AM	XLON	9564	122.04	590094763317162
10:35:03 AM	XLON	102	122.00	590094763317168
10:35:03 AM	XLON	13891	122.00	590094763317169
10:36:30 AM	XLON	9307	122.00	590094763317285
10:38:22 AM	XLON	3623	121.98	590094763317487
10:38:39 AM	XLON	389	121.92	590094763317579
10:38:39 AM	XLON	2710	121.92	590094763317578
10:38:39 AM	XLON	3400	121.92	590094763317577
10:38:39 AM	XLON	4358	121.92	590094763317571
10:43:03 AM	XLON	437	121.96	590094763318030
10:43:03 AM	XLON	2712	121.96	590094763318031
10:43:43 AM	XLON	11395	121.94	590094763318083
10:44:29 AM	XLON	12623	121.98	590094763318180
10:44:38 AM	XLON	8955	121.98	590094763318185
10:45:14 AM	XLON	2945	121.96	590094763318207
10:49:54 AM	XLON	3400	122.10	590094763318529
10:53:24 AM	XLON	2143	122.08	590094763318880
10:53:24 AM	XLON	9833	122.08	590094763318879
10:53:24 AM	XLON	3297	122.10	590094763318888
10:53:24 AM	XLON	5773	122.10	590094763318887
10:55:04 AM	XLON	653	122.12	590094763318995
10:55:04 AM	XLON	3400	122.12	590094763318993
10:55:04 AM	XLON	8515	122.12	590094763318994
10:55:08 AM	XLON	834	122.12	590094763318998
10:55:08 AM	XLON	1214	122.12	590094763318997
10:55:08 AM	XLON	1695	122.12	590094763318999
10:55:08 AM	XLON	3175	122.12	590094763319001
10:55:08 AM	XLON	3207	122.12	590094763318996
10:55:08 AM	XLON	3297	122.12	590094763319000
10:55:52 AM	XLON	51	122.16	590094763319072
10:55:52 AM	XLON	2907	122.16	590094763319070
10:55:52 AM	XLON	3207	122.16	590094763319071
10:56:02 AM	XLON	3099	122.12	590094763319075
10:56:02 AM	XLON	3099	122.12	590094763319077
10:56:02 AM	XLON	9357	122.12	590094763319076
10:58:12 AM	XLON	4902	122.10	590094763319354
10:58:30 AM	XLON	9482	122.10	590094763319376
10:59:13 AM	XLON	3133	122.08	590094763319554
10:59:49 AM	XLON	3005	122.02	590094763319710
11:00:25 AM	XLON	148	122.00	590094763319810
11:00:25 AM	XLON	3343	122.00	590094763319808
11:00:25 AM	XLON	3400	122.00	590094763319809
11:01:02 AM	XLON	3131	122.06	590094763319898
11:02:09 AM	XLON	595	121.98	590094763320021
11:02:10 AM	XLON	428	121.98	590094763320022
11:02:30 AM	XLON	410	121.98	590094763320109
11:03:17 AM	XLON	4679	122.02	590094763320233
11:03:17 AM	XLON	8793	122.02	590094763320230
11:04:56 AM	XLON	2486	122.06	590094763320505
11:04:56 AM	XLON	3180	122.06	590094763320506
11:04:56 AM	XLON	5603	122.06	590094763320504
11:07:15 AM	XLON	1216	122.06	590094763320795
11:07:15 AM	XLON	3175	122.06	590094763320797
11:07:15 AM	XLON	9168	122.06	590094763320796
11:08:48 AM	XLON	2889	122.12	590094763320915
11:09:01 AM	XLON	962	122.10	590094763320939
11:09:01 AM	XLON	3416	122.10	590094763320938
11:13:00 AM	XLON	991	122.10	590094763321227
11:13:17 AM	XLON	1174	122.10	590094763321258
11:13:18 AM	XLON	3297	122.08	590094763321270
11:13:18 AM	XLON	3941	122.08	590094763321272
11:13:18 AM	XLON	5479	122.08	590094763321271
11:13:18 AM	XLON	12736	122.08	590094763321269
11:13:42 AM	XLON	2859	122.06	590094763321311
11:14:32 AM	XLON	12247	122.08	590094763321377
11:15:19 AM	XLON	3400	122.04	590094763321424
11:15:19 AM	XLON	1647	122.06	590094763321425
11:15:19 AM	XLON	3348	122.06	590094763321423
11:15:19 AM	XLON	5047	122.06	590094763321422
11:16:03 AM	XLON	3165	122.04	590094763321459
11:19:17 AM	XLON	13952	122.04	590094763321709
11:20:59 AM	XLON	9927	122.00	590094763321932
11:20:59 AM	XLON	2287	122.02	590094763321929
11:20:59 AM	XLON	3100	122.02	590094763321928
11:22:37 AM	XLON	3776	122.00	590094763322116
11:22:37 AM	XLON	7758	122.00	590094763322115
11:24:44 AM	XLON	10469	121.98	590094763322241
11:26:01 AM	XLON	2144	121.98	590094763322453
11:26:01 AM	XLON	3007	121.98	590094763322450
11:26:01 AM	XLON	3400	121.98	590094763322452
11:26:52 AM	XLON	305	121.96	590094763322484
11:26:52 AM	XLON	3187	121.96	590094763322483
11:27:56 AM	XLON	2856	121.96	590094763322588
11:27:56 AM	XLON	4661	121.96	590094763322589
11:28:03 AM	XLON	972	121.92	590094763322595
11:31:00 AM	XLON	2800	121.92	590094763322794
11:31:00 AM	XLON	3400	121.92	590094763322793
11:31:00 AM	XLON	4093	121.92	590094763322795
11:31:00 AM	XLON	10291	121.92	590094763322792
11:31:29 AM	XLON	3265	121.90	590094763322863
11:35:25 AM	XLON	11653	122.02	590094763323127
11:35:51 AM	XLON	1945	122.02	590094763323146
11:36:45 AM	XLON	1875	122.06	590094763323216
11:36:45 AM	XLON	1945	122.06	590094763323215
11:38:47 AM	XLON	9798	122.06	590094763323314
11:42:09 AM	XLON	4885	122.12	590094763323592
11:42:09 AM	XLON	10731	122.12	590094763323591
11:45:35 AM	XLON	12288	122.12	590094763324026
11:46:58 AM	XLON	1080	122.12	590094763324210
11:47:57 AM	XLON	12825	122.14	590094763324325
11:48:01 AM	XLON	1381	122.24	590094763324367
11:48:01 AM	XLON	1945	122.24	590094763324368
11:48:01 AM	XLON	4844	122.24	590094763324369
11:48:01 AM	XLON	5022	122.24	590094763324370
11:48:02 AM	XLON	3300	122.24	590094763324371
11:48:02 AM	XLON	4674	122.24	590094763324373
11:48:02 AM	XLON	4844	122.24	590094763324372
11:48:10 AM	XLON	4363	122.20	590094763324384
11:48:10 AM	XLON	1112	122.24	590094763324381
11:48:10 AM	XLON	1736	122.24	590094763324382
11:48:14 AM	XLON	3803	122.20	590094763324464
11:48:49 AM	XLON	1158	122.20	590094763324532
11:48:49 AM	XLON	1754	122.20	590094763324531
11:49:16 AM	XLON	2854	122.20	590094763324568
11:49:43 AM	XLON	2856	122.20	590094763324624
11:49:50 AM	XLON	100	122.18	590094763324639
11:49:50 AM	XLON	1839	122.18	590094763324638
11:49:50 AM	XLON	2341	122.18	590094763324640
11:49:50 AM	XLON	3997	122.18	590094763324641
11:51:31 AM	XLON	3340	122.18	590094763324766
11:51:56 AM	XLON	1050	122.18	590094763324795
11:51:56 AM	XLON	1797	122.18	590094763324796
11:52:22 AM	XLON	2850	122.18	590094763324825
11:52:48 AM	XLON	461	122.18	590094763324842
11:52:48 AM	XLON	888	122.18	590094763324841
11:52:48 AM	XLON	1503	122.18	590094763324843
11:56:15 AM	XLON	12336	122.24	590094763325127
11:57:04 AM	XLON	513	122.22	590094763325185
11:57:04 AM	XLON	2336	122.22	590094763325186
11:57:04 AM	XLON	3333	122.22	590094763325184
11:57:04 AM	XLON	3389	122.22	590094763325182
11:57:04 AM	XLON	5591	122.22	590094763325183
11:57:04 AM	XLON	20	122.24	590094763325188
11:57:04 AM	XLON	3400	122.24	590094763325187
11:57:04 AM	XLON	13707	122.24	590094763325179
11:59:41 AM	XLON	7152	122.14	590094763325457
12:00:50 PM	XLON	2897	122.24	590094763325626
12:01:03 PM	XLON	2591	122.20	590094763325640
12:01:03 PM	XLON	8777	122.20	590094763325641
12:02:24 PM	XLON	1674	122.20	590094763325739
12:02:24 PM	XLON	3632	122.20	590094763325740
12:03:34 PM	XLON	2416	122.18	590094763325822
12:03:34 PM	XLON	2426	122.18	590094763325823
12:03:34 PM	XLON	7472	122.18	590094763325821
12:03:34 PM	XLON	13903	122.18	590094763325820
12:04:18 PM	XLON	3284	122.10	590094763325884
12:05:02 PM	XLON	1068	122.02	590094763326013
12:05:02 PM	XLON	2129	122.02	590094763326012
12:05:04 PM	XLON	3426	122.02	590094763326020
12:06:08 PM	XLON	3301	122.12	590094763326284
12:07:35 PM	XLON	3400	122.14	590094763326399
12:07:35 PM	XLON	3105	122.16	590094763326395
12:07:35 PM	XLON	3400	122.16	590094763326396
12:07:35 PM	XLON	6943	122.16	590094763326397
12:08:21 PM	XLON	2887	122.08	590094763326483
12:10:33 PM	XLON	4967	122.10	590094763326735
12:12:40 PM	XLON	2400	122.20	590094763326942
12:12:40 PM	XLON	3349	122.20	590094763326941
12:12:40 PM	XLON	3406	122.20	590094763326943
12:12:53 PM	XLON	2600	122.16	590094763326957
12:12:53 PM	XLON	3400	122.16	590094763326958
12:12:53 PM	XLON	1109	122.18	590094763326959
12:12:53 PM	XLON	5863	122.18	590094763326955
12:13:37 PM	XLON	1622	122.14	590094763327026
12:15:37 PM	XLON	12666	122.12	590094763327146
12:15:52 PM	XLON	1999	122.12	590094763327174
12:15:52 PM	XLON	10785	122.12	590094763327175
12:16:06 PM	XLON	3696	122.12	590094763327188
12:18:42 PM	XLON	12331	122.18	590094763327599
12:18:59 PM	XLON	42	122.18	590094763327631
12:18:59 PM	XLON	3100	122.18	590094763327630
12:18:59 PM	XLON	8339	122.18	590094763327628
12:20:28 PM	XLON	6859	122.18	590094763327794
12:22:39 PM	XLON	1651	122.20	590094763327979
12:22:57 PM	XLON	1945	122.20	590094763328001
12:22:57 PM	XLON	2000	122.20	590094763328000
12:22:57 PM	XLON	3198	122.20	590094763328002
12:23:17 PM	XLON	1222	122.20	590094763328027
12:23:36 PM	XLON	1691	122.20	590094763328043
12:23:43 PM	XLON	1531	122.20	590094763328046
12:24:08 PM	XLON	1904	122.20	590094763328081
12:24:08 PM	XLON	3531	122.20	590094763328080
12:24:31 PM	XLON	2862	122.20	590094763328099
12:24:55 PM	XLON	2847	122.20	590094763328162
12:25:21 PM	XLON	2903	122.20	590094763328181
12:26:11 PM	XLON	12343	122.18	590094763328241
12:26:12 PM	XLON	5789	122.16	590094763328242
12:28:03 PM	XLON	3457	122.12	590094763328416
12:28:24 PM	XLON	2120	122.12	590094763328458
12:28:24 PM	XLON	4850	122.12	590094763328457
12:28:25 PM	XLON	4850	122.12	590094763328459
12:31:03 PM	XLON	3467	122.10	590094763328657
12:31:03 PM	XLON	10174	122.10	590094763328661
12:32:53 PM	XLON	1056	122.06	590094763328797
12:32:53 PM	XLON	2500	122.06	590094763328796
12:32:53 PM	XLON	5556	122.06	590094763328795
12:32:53 PM	XLON	2849	122.08	590094763328794
12:33:12 PM	XLON	3790	122.04	590094763328805
12:33:16 PM	XLON	3436	121.98	590094763328821
12:35:33 PM	XLON	3894	121.98	590094763329012
12:35:53 PM	XLON	2	121.98	590094763329036
12:35:53 PM	XLON	454	121.98	590094763329039
12:35:53 PM	XLON	1141	121.98	590094763329038
12:35:53 PM	XLON	1268	121.98	590094763329037
12:36:19 PM	XLON	1237	121.96	590094763329057
12:37:18 PM	XLON	11375	121.96	590094763329098
12:38:57 PM	XLON	3195	122.04	590094763329214
12:38:57 PM	XLON	3308	122.04	590094763329215
12:38:57 PM	XLON	3620	122.04	590094763329213
12:39:00 PM	XLON	1134	122.04	590094763329220
12:39:00 PM	XLON	2336	122.04	590094763329219
12:39:54 PM	XLON	2242	122.06	590094763329295
12:39:54 PM	XLON	2521	122.06	590094763329292
12:39:54 PM	XLON	3195	122.06	590094763329293
12:39:54 PM	XLON	3308	122.06	590094763329294
12:40:39 PM	XLON	1945	122.02	590094763329349
12:40:39 PM	XLON	5064	122.02	590094763329350
12:40:39 PM	XLON	13197	122.04	590094763329341
12:42:20 PM	XLON	500	122.00	590094763329475
12:42:33 PM	XLON	3400	121.98	590094763329492
12:42:33 PM	XLON	3500	121.98	590094763329491
12:42:33 PM	XLON	3707	121.98	590094763329493
12:43:40 PM	XLON	1691	122.04	590094763329691
12:43:40 PM	XLON	3382	122.04	590094763329692
12:44:07 PM	XLON	4994	122.02	590094763329729
12:44:07 PM	XLON	5344	122.02	590094763329730
12:44:07 PM	XLON	1858	122.04	590094763329734
12:44:07 PM	XLON	1945	122.04	590094763329732
12:44:07 PM	XLON	3890	122.04	590094763329733
12:44:41 PM	XLON	2869	122.00	590094763329766
12:44:50 PM	XLON	3755	121.96	590094763329772
12:46:03 PM	XLON	3362	121.86	590094763329817
12:46:44 PM	XLON	7742	121.84	590094763329856
12:47:35 PM	XLON	1247	121.80	590094763329933
12:47:35 PM	XLON	1324	121.80	590094763329934
12:50:03 PM	XLON	5000	121.84	590094763330078
12:50:14 PM	XLON	2800	121.86	590094763330090
12:50:14 PM	XLON	3195	121.86	590094763330092
12:50:14 PM	XLON	3638	121.86	590094763330091
12:50:36 PM	XLON	689	121.86	590094763330133
12:51:36 PM	XLON	3259	121.86	590094763330212
12:52:04 PM	XLON	5765	121.84	590094763330224
12:52:04 PM	XLON	11693	121.84	590094763330225
12:52:07 PM	XLON	420	121.84	590094763330238
12:52:07 PM	XLON	1372	121.84	590094763330239
12:52:07 PM	XLON	3484	121.84	590094763330240
12:52:40 PM	XLON	1024	121.86	590094763330268
12:52:40 PM	XLON	1843	121.86	590094763330267
12:52:46 PM	XLON	4510	121.84	590094763330282
12:53:48 PM	XLON	1945	121.88	590094763330434
12:53:48 PM	XLON	3603	121.88	590094763330435
12:54:07 PM	XLON	228	121.92	590094763330453
12:54:07 PM	XLON	5500	121.92	590094763330454
12:54:25 PM	XLON	3134	121.90	590094763330478
12:54:25 PM	XLON	5186	121.90	590094763330477
12:55:24 PM	XLON	4613	121.90	590094763330686
12:55:24 PM	XLON	9650	121.90	590094763330683
12:56:18 PM	XLON	1223	121.86	590094763330725
12:56:18 PM	XLON	1818	121.86	590094763330724
12:56:19 PM	XLON	4033	121.84	590094763330726
12:57:21 PM	XLON	3075	121.76	590094763330762
12:57:21 PM	XLON	4652	121.76	590094763330765
12:57:48 PM	XLON	2826	121.74	590094763330822
12:58:46 PM	XLON	6719	121.76	590094763330875
12:59:52 PM	XLON	5380	121.78	590094763330959
12:59:52 PM	XLON	7326	121.78	590094763330960
13:03:03 PM	XLON	2514	121.76	590094763331176
13:03:03 PM	XLON	5000	121.76	590094763331177
13:03:08 PM	XLON	2311	121.76	590094763331178
13:03:12 PM	XLON	2400	121.74	590094763331185
13:03:12 PM	XLON	3870	121.74	590094763331184
13:03:12 PM	XLON	4520	121.74	590094763331183
13:03:12 PM	XLON	1389	121.76	590094763331187
13:03:12 PM	XLON	2714	121.76	590094763331186
13:03:47 PM	XLON	1488	121.70	590094763331224
13:03:47 PM	XLON	2700	121.70	590094763331223
13:03:47 PM	XLON	4293	121.70	590094763331222
13:05:02 PM	XLON	1349	121.70	590094763331281
13:05:02 PM	XLON	2487	121.70	590094763331278
13:05:02 PM	XLON	2714	121.70	590094763331279
13:05:02 PM	XLON	2716	121.70	590094763331280
13:05:12 PM	XLON	2954	121.66	590094763331309
13:05:12 PM	XLON	4994	121.66	590094763331308
13:05:48 PM	XLON	3112	121.62	590094763331417
13:05:48 PM	XLON	4136	121.62	590094763331418
13:06:53 PM	XLON	3128	121.62	590094763331522
13:07:24 PM	XLON	8389	121.58	590094763331552
13:09:12 PM	XLON	1650	121.58	590094763331638
13:09:23 PM	XLON	4448	121.56	590094763331666
13:09:23 PM	XLON	1085	121.58	590094763331663
13:09:23 PM	XLON	2714	121.58	590094763331664
13:09:23 PM	XLON	2716	121.58	590094763331665
13:09:40 PM	XLON	1402	121.56	590094763331691
13:09:40 PM	XLON	3400	121.56	590094763331692
13:10:12 PM	XLON	5586	121.52	590094763331753
13:10:18 PM	XLON	102	121.52	590094763331767
13:10:18 PM	XLON	3697	121.52	590094763331776
13:10:18 PM	XLON	6509	121.52	590094763331763
13:10:56 PM	XLON	3559	121.48	590094763331868
13:13:04 PM	XLON	9708	121.54	590094763332082
13:13:18 PM	XLON	1588	121.54	590094763332128
13:13:25 PM	XLON	2800	121.50	590094763332138
13:13:25 PM	XLON	84	121.52	590094763332140
13:13:25 PM	XLON	2714	121.52	590094763332139
13:13:25 PM	XLON	8616	121.52	590094763332136
13:15:02 PM	XLON	1045	121.50	590094763332290
13:15:31 PM	XLON	189	121.50	590094763332348
13:15:50 PM	XLON	7512	121.48	590094763332371
13:15:50 PM	XLON	13406	121.48	590094763332370
13:17:02 PM	XLON	1401	121.46	590094763332442
13:17:14 PM	XLON	4802	121.46	590094763332450
13:17:39 PM	XLON	1032	121.46	590094763332484
13:17:39 PM	XLON	2407	121.46	590094763332485
13:17:42 PM	XLON	820	121.42	590094763332496
13:18:31 PM	XLON	2873	121.42	590094763332589
13:22:26 PM	XLON	2714	121.46	590094763333103
13:22:26 PM	XLON	2789	121.46	590094763333104
13:22:26 PM	XLON	2803	121.46	590094763333101
13:22:26 PM	XLON	3400	121.46	590094763333102
13:22:26 PM	XLON	12989	121.46	590094763333100
13:23:04 PM	XLON	1585	121.44	590094763333184
13:23:04 PM	XLON	3000	121.44	590094763333183
13:23:04 PM	XLON	3104	121.44	590094763333181
13:23:04 PM	XLON	6329	121.44	590094763333182
13:23:04 PM	XLON	13976	121.44	590094763333172
13:23:46 PM	XLON	3181	121.40	590094763333252
13:23:46 PM	XLON	3432	121.40	590094763333251
13:23:46 PM	XLON	4284	121.40	590094763333250
13:25:09 PM	XLON	1036	121.36	590094763333338
13:25:09 PM	XLON	1939	121.36	590094763333339
13:26:01 PM	XLON	112	121.38	590094763333382
13:26:13 PM	XLON	675	121.36	590094763333421
13:26:13 PM	XLON	936	121.36	590094763333419
13:26:13 PM	XLON	3886	121.36	590094763333418
13:26:13 PM	XLON	3900	121.36	590094763333417
13:26:13 PM	XLON	5504	121.36	590094763333420
13:27:05 PM	XLON	168	121.36	590094763333463
13:27:05 PM	XLON	2713	121.36	590094763333464
13:28:05 PM	XLON	12535	121.40	590094763333593
13:28:30 PM	XLON	1945	121.38	590094763333620
13:28:30 PM	XLON	4915	121.38	590094763333621
13:29:12 PM	XLON	3398	121.34	590094763333660
13:29:28 PM	XLON	2860	121.34	590094763333669
13:29:45 PM	XLON	1283	121.34	590094763333700
13:29:45 PM	XLON	1638	121.34	590094763333699
13:29:54 PM	XLON	2904	121.34	590094763333708
13:30:05 PM	XLON	12317	121.36	590094763333713
13:30:24 PM	XLON	3251	121.36	590094763333760
13:30:44 PM	XLON	1000	121.34	590094763333805
13:31:04 PM	XLON	3582	121.34	590094763333821
13:31:04 PM	XLON	3665	121.34	590094763333820
13:32:00 PM	XLON	1268	121.34	590094763333904
13:32:00 PM	XLON	1602	121.34	590094763333903
13:32:41 PM	XLON	1113	121.30	590094763333977
13:32:41 PM	XLON	1241	121.30	590094763333978
13:33:10 PM	XLON	12161	121.30	590094763334010
13:33:16 PM	XLON	5494	121.30	590094763334013
13:35:02 PM	XLON	3941	121.30	590094763334129
13:35:13 PM	XLON	1945	121.30	590094763334149
13:35:13 PM	XLON	2233	121.30	590094763334150
13:35:24 PM	XLON	3931	121.28	590094763334159
13:35:34 PM	XLON	12222	121.26	590094763334188
13:36:07 PM	XLON	1209	121.26	590094763334214
13:36:07 PM	XLON	4114	121.26	590094763334213
13:36:37 PM	XLON	9527	121.20	590094763334245
13:38:05 PM	XLON	285	121.18	590094763334402
13:38:05 PM	XLON	505	121.18	590094763334401
13:38:05 PM	XLON	2828	121.18	590094763334403
13:38:21 PM	XLON	1968	121.16	590094763334425
13:38:21 PM	XLON	2482	121.16	590094763334426
13:41:20 PM	XLON	1945	121.16	590094763334730
13:41:20 PM	XLON	1952	121.16	590094763334732
13:41:20 PM	XLON	2866	121.16	590094763334727
13:41:20 PM	XLON	3400	121.16	590094763334729
13:41:20 PM	XLON	6771	121.16	590094763334731
13:41:21 PM	XLON	166	121.16	590094763334735
13:41:21 PM	XLON	793	121.16	590094763334734
13:41:30 PM	XLON	1945	121.14	590094763334760
13:43:05 PM	XLON	5611	121.14	590094763334910
13:43:34 PM	XLON	2079	121.14	590094763334996
13:43:39 PM	XLON	834	121.14	590094763335013
13:43:39 PM	XLON	1056	121.14	590094763335011
13:43:39 PM	XLON	2075	121.14	590094763335012
13:43:44 PM	XLON	2169	121.14	590094763335022
13:43:44 PM	XLON	2575	121.14	590094763335023
13:43:44 PM	XLON	4706	121.14	590094763335024
13:43:46 PM	XLON	950	121.14	590094763335033
13:43:46 PM	XLON	1794	121.14	590094763335032
13:43:48 PM	XLON	342	121.14	590094763335037
13:43:49 PM	XLON	104	121.14	590094763335067
13:44:32 PM	XLON	3459	121.14	590094763335140
13:44:32 PM	XLON	4560	121.14	590094763335139
13:44:32 PM	XLON	4706	121.14	590094763335141
13:44:32 PM	XLON	5925	121.14	590094763335138
13:44:40 PM	XLON	200	121.14	590094763335143
13:44:54 PM	XLON	1000	121.14	590094763335152
13:45:29 PM	XLON	5973	121.12	590094763335215
13:45:29 PM	XLON	7079	121.12	590094763335216
13:45:29 PM	XLON	5705	121.14	590094763335210
13:45:30 PM	XLON	9892	121.12	590094763335217
13:46:47 PM	XLON	882	121.10	590094763335363
13:46:47 PM	XLON	2081	121.10	590094763335362
13:46:59 PM	XLON	10588	121.14	590094763335387
13:47:43 PM	XLON	1055	121.12	590094763335439
13:47:43 PM	XLON	2176	121.12	590094763335440
13:48:32 PM	XLON	395	121.12	590094763335529
13:48:32 PM	XLON	741	121.12	590094763335530
13:48:36 PM	XLON	563	121.12	590094763335544
13:48:36 PM	XLON	2335	121.12	590094763335545
13:48:51 PM	XLON	407	121.12	590094763335601
13:48:51 PM	XLON	2458	121.12	590094763335602
13:49:05 PM	XLON	7	121.12	590094763335650
13:49:05 PM	XLON	10	121.12	590094763335648
13:49:05 PM	XLON	294	121.12	590094763335649
13:49:10 PM	XLON	100	121.10	590094763335658
13:49:10 PM	XLON	5280	121.10	590094763335659
13:49:10 PM	XLON	6517	121.10	590094763335657
13:49:11 PM	XLON	68	121.10	590094763335676
13:49:11 PM	XLON	3760	121.10	590094763335675
13:49:28 PM	XLON	3143	121.06	590094763335758
13:50:24 PM	XLON	4706	121.10	590094763335863
13:50:30 PM	XLON	1593	121.10	590094763335868
13:50:30 PM	XLON	4884	121.10	590094763335867
13:52:00 PM	XLON	1208	121.10	590094763336010
13:52:00 PM	XLON	3432	121.10	590094763336011
13:52:06 PM	XLON	4361	121.10	590094763336028
13:52:09 PM	XLON	6982	121.08	590094763336031
13:53:30 PM	XLON	2515	121.08	590094763336353
13:53:35 PM	XLON	3783	121.06	590094763336363
13:53:35 PM	XLON	13759	121.06	590094763336362
13:55:38 PM	XLON	17	121.12	590094763336605
13:55:38 PM	XLON	3699	121.12	590094763336607
13:55:38 PM	XLON	5486	121.12	590094763336606
13:55:43 PM	XLON	38	121.14	590094763336620
13:55:43 PM	XLON	2336	121.14	590094763336618
13:55:43 PM	XLON	5882	121.14	590094763336619
13:56:02 PM	XLON	4684	121.12	590094763336680
13:56:02 PM	XLON	6249	121.12	590094763336679
13:57:03 PM	XLON	4917	121.10	590094763336815
13:57:11 PM	XLON	6588	121.08	590094763336834
13:58:11 PM	XLON	8492	121.04	590094763336907
13:58:51 PM	XLON	2960	121.00	590094763337023
13:59:34 PM	XLON	3514	120.94	590094763337090
13:59:51 PM	XLON	615	120.94	590094763337107
13:59:51 PM	XLON	645	120.94	590094763337109
13:59:51 PM	XLON	5705	120.94	590094763337108
14:01:25 PM	XLON	12	121.00	590094763337388
14:01:25 PM	XLON	13085	121.00	590094763337385
14:01:26 PM	XLON	12144	121.00	590094763337392
14:01:43 PM	XLON	3235	120.98	590094763337445
14:03:19 PM	XLON	2230	121.02	590094763337725
14:03:19 PM	XLON	8094	121.02	590094763337726
14:03:20 PM	XLON	2874	121.02	590094763337731
14:03:42 PM	XLON	7003	121.02	590094763337900
14:03:51 PM	XLON	4670	121.02	590094763338006
14:04:05 PM	XLON	4311	121.02	590094763338138
14:05:03 PM	XLON	1924	121.06	590094763338360
14:05:03 PM	XLON	4408	121.06	590094763338359
14:05:15 PM	XLON	6807	121.04	590094763338419
14:06:03 PM	XLON	10350	121.08	590094763338535
14:06:24 PM	XLON	5004	121.08	590094763338601
14:06:42 PM	XLON	3524	121.08	590094763338631
14:07:12 PM	XLON	100	121.04	590094763338707
14:07:12 PM	XLON	3954	121.04	590094763338706
14:08:34 PM	XLON	12670	121.06	590094763338863
14:09:19 PM	XLON	7704	121.06	590094763338937
14:09:19 PM	XLON	3402	121.08	590094763338939
14:11:13 PM	XLON	13813	121.12	590094763339121
14:14:04 PM	XLON	6709	121.16	590094763339366
14:14:05 PM	XLON	10152	121.20	590094763339382
14:14:25 PM	XLON	3300	121.30	590094763339441
14:14:25 PM	XLON	4408	121.30	590094763339440
14:14:27 PM	XLON	997	121.30	590094763339443
14:15:58 PM	XLON	794	121.24	590094763339756
14:15:58 PM	XLON	2568	121.24	590094763339753
14:15:58 PM	XLON	2900	121.24	590094763339752
14:15:58 PM	XLON	3651	121.24	590094763339757
14:15:58 PM	XLON	4408	121.24	590094763339754
14:15:58 PM	XLON	5451	121.24	590094763339755
14:15:58 PM	XLON	11791	121.28	590094763339741
14:16:04 PM	XLON	369	121.22	590094763339771
14:16:04 PM	XLON	11361	121.22	590094763339770
14:16:42 PM	XLON	4609	121.16	590094763339818
14:16:44 PM	XLON	2924	121.14	590094763339836
14:18:08 PM	XLON	6765	121.14	590094763340004
14:19:10 PM	XLON	6707	121.14	590094763340092
14:19:11 PM	XLON	9382	121.14	590094763340093
14:20:14 PM	XLON	3265	121.14	590094763340315
14:20:14 PM	XLON	10592	121.14	590094763340316
14:20:40 PM	XLON	207	121.14	590094763340440
14:20:40 PM	XLON	2741	121.14	590094763340439
14:21:06 PM	XLON	857	121.14	590094763340479
14:21:06 PM	XLON	3124	121.14	590094763340477
14:21:06 PM	XLON	3591	121.14	590094763340478
14:21:45 PM	XLON	3528	121.16	590094763340557
14:22:49 PM	XLON	1945	121.18	590094763340693
14:22:49 PM	XLON	3203	121.18	590094763340694
14:22:54 PM	XLON	74	121.18	590094763340700
14:23:04 PM	XLON	724	121.18	590094763340713
14:23:06 PM	XLON	12608	121.16	590094763340718
14:23:54 PM	XLON	3241	121.16	590094763340832
14:24:25 PM	XLON	1945	121.20	590094763340986
14:24:25 PM	XLON	5410	121.20	590094763340984
14:24:25 PM	XLON	10589	121.20	590094763340987
14:24:48 PM	XLON	1841	121.18	590094763341052
14:24:48 PM	XLON	1990	121.18	590094763341053
14:24:48 PM	XLON	3161	121.18	590094763341051
14:25:07 PM	XLON	3299	121.12	590094763341151
14:26:35 PM	XLON	13212	121.14	590094763341478
14:27:19 PM	XLON	11075	121.14	590094763341566
14:27:19 PM	XLON	2477	121.16	590094763341568
14:27:19 PM	XLON	3906	121.16	590094763341567
14:28:41 PM	XLON	4085	121.06	590094763341768
14:29:28 PM	XLON	1819	121.06	590094763341887
14:29:28 PM	XLON	3203	121.06	590094763341886
14:29:28 PM	XLON	4507	121.06	590094763341883
14:29:30 PM	XLON	1269	121.04	590094763341890
14:29:30 PM	XLON	3153	121.04	590094763341891
14:29:33 PM	XLON	748	121.04	590094763341900
14:29:33 PM	XLON	2110	121.04	590094763341899
14:30:00 PM	XLON	1945	121.10	590094763342288
14:30:00 PM	XLON	3116	121.10	590094763342289
14:30:01 PM	XLON	3845	121.06	590094763342357
14:30:01 PM	XLON	4763	121.06	590094763342356
14:30:02 PM	XLON	4508	121.06	590094763342376
14:30:03 PM	XLON	3000	121.02	590094763342403
14:30:33 PM	XLON	392	121.02	590094763342728
14:30:33 PM	XLON	3203	121.02	590094763342727
14:30:33 PM	XLON	11974	121.04	590094763342706
14:30:49 PM	XLON	6958	121.06	590094763342874
14:31:01 PM	XLON	3648	121.00	590094763342950
14:31:15 PM	XLON	10644	121.04	590094763343149
14:32:10 PM	XLON	398	121.12	590094763343591
14:32:10 PM	XLON	1213	121.12	590094763343593
14:32:10 PM	XLON	2486	121.12	590094763343594
14:32:10 PM	XLON	2805	121.12	590094763343592
14:32:10 PM	XLON	3301	121.12	590094763343590
14:32:10 PM	XLON	4191	121.12	590094763343587
14:32:12 PM	XLON	815	121.12	590094763343601
14:32:14 PM	XLON	3140	121.12	590094763343615
14:32:20 PM	XLON	3884	121.12	590094763343673
14:32:21 PM	XLON	4802	121.10	590094763343685
14:32:21 PM	XLON	8687	121.10	590094763343684
14:32:43 PM	XLON	3467	121.06	590094763343850
14:32:48 PM	XLON	8956	121.02	590094763343874
14:33:05 PM	XLON	3413	120.96	590094763344063
14:33:15 PM	XLON	1923	121.02	590094763344120
14:33:20 PM	XLON	65	121.02	590094763344136
14:33:20 PM	XLON	5761	121.02	590094763344135
14:33:36 PM	XLON	9079	121.02	590094763344240
14:34:15 PM	XLON	11859	121.04	590094763344454
14:34:18 PM	XLON	11099	121.02	590094763344467
14:34:28 PM	XLON	4614	120.98	590094763344514
14:34:50 PM	XLON	1500	121.08	590094763344635
14:34:50 PM	XLON	3203	121.08	590094763344633
14:34:50 PM	XLON	3301	121.08	590094763344634
14:35:02 PM	XLON	3037	121.08	590094763344824
14:35:02 PM	XLON	4460	121.08	590094763344825
14:35:21 PM	XLON	834	121.04	590094763344922
14:35:21 PM	XLON	3000	121.04	590094763344921
14:35:34 PM	XLON	3301	121.02	590094763345009
14:35:36 PM	XLON	100	121.00	590094763345029
14:35:36 PM	XLON	1279	121.00	590094763345030
14:35:36 PM	XLON	2359	121.00	590094763345026
14:35:36 PM	XLON	2588	121.00	590094763345027
14:35:36 PM	XLON	7548	121.00	590094763345028
14:35:36 PM	XLON	834	121.04	590094763345015
14:35:36 PM	XLON	1571	121.04	590094763345014
14:35:36 PM	XLON	2520	121.04	590094763345017
14:35:36 PM	XLON	3203	121.04	590094763345016
14:36:03 PM	XLON	3833	121.00	590094763345165
14:36:03 PM	XLON	9760	121.00	590094763345164
14:36:04 PM	XLON	3334	120.98	590094763345171
14:36:15 PM	XLON	1331	120.94	590094763345196
14:36:15 PM	XLON	1568	120.94	590094763345197
14:36:20 PM	XLON	553	120.94	590094763345214
14:36:25 PM	XLON	4076	120.94	590094763345225
14:36:47 PM	XLON	2147	120.96	590094763345356
14:36:47 PM	XLON	3203	120.96	590094763345357
14:36:48 PM	XLON	1724	120.96	590094763345359
14:36:48 PM	XLON	2788	120.96	590094763345360
14:37:00 PM	XLON	802	120.98	590094763345465
14:37:00 PM	XLON	11771	120.98	590094763345464
14:37:06 PM	XLON	2933	120.98	590094763345489
14:37:17 PM	XLON	2345	121.00	590094763345535
14:37:17 PM	XLON	3203	121.00	590094763345534
14:37:22 PM	XLON	2844	121.00	590094763345556
14:37:25 PM	XLON	457	121.00	590094763345579
14:37:25 PM	XLON	2965	121.00	590094763345580
14:37:27 PM	XLON	4515	120.96	590094763345588
14:37:31 PM	XLON	4084	120.96	590094763345630
14:37:35 PM	XLON	4295	120.96	590094763345644
14:37:38 PM	XLON	2793	120.96	590094763345668
14:37:38 PM	XLON	2893	120.96	590094763345667
14:38:02 PM	XLON	1090	120.90	590094763345751
14:38:02 PM	XLON	1405	120.90	590094763345752
14:38:02 PM	XLON	2793	120.90	590094763345753
14:38:07 PM	XLON	17	120.90	590094763345773
14:38:07 PM	XLON	442	120.90	590094763345776
14:38:07 PM	XLON	834	120.90	590094763345775
14:38:07 PM	XLON	3203	120.90	590094763345774
14:38:11 PM	XLON	913	120.90	590094763345789
14:38:11 PM	XLON	2297	120.90	590094763345788
14:38:13 PM	XLON	1794	120.90	590094763345804
14:38:18 PM	XLON	20	120.90	590094763345824
14:38:18 PM	XLON	137	120.90	590094763345826
14:38:18 PM	XLON	3301	120.90	590094763345825
14:38:23 PM	XLON	3487	120.90	590094763345851
14:38:28 PM	XLON	1987	120.90	590094763345884
14:38:28 PM	XLON	3203	120.90	590094763345883
14:38:32 PM	XLON	1660	120.90	590094763345904
14:38:34 PM	XLON	2230	120.90	590094763345917
14:40:08 PM	XLON	733	120.94	590094763346367
14:40:08 PM	XLON	1898	120.94	590094763346372
14:40:08 PM	XLON	1945	120.94	590094763346369
14:40:08 PM	XLON	3203	120.94	590094763346366
14:40:08 PM	XLON	3203	120.94	590094763346370
14:40:08 PM	XLON	3301	120.94	590094763346365
14:40:08 PM	XLON	3301	120.94	590094763346368
14:40:08 PM	XLON	3400	120.94	590094763346364
14:40:08 PM	XLON	7015	120.94	590094763346371
14:40:08 PM	XLON	11517	120.94	590094763346362
14:40:11 PM	XLON	1153	120.92	590094763346381
14:40:11 PM	XLON	1945	120.92	590094763346382
14:40:11 PM	XLON	2013	120.92	590094763346383
14:40:11 PM	XLON	3203	120.92	590094763346379
14:40:11 PM	XLON	3301	120.92	590094763346380
14:40:12 PM	XLON	513	120.92	590094763346398
14:40:12 PM	XLON	1945	120.92	590094763346391
14:40:12 PM	XLON	1945	120.92	590094763346397
14:40:12 PM	XLON	3203	120.92	590094763346392
14:40:12 PM	XLON	3203	120.92	590094763346396
14:40:12 PM	XLON	3301	120.92	590094763346395
14:40:12 PM	XLON	5845	120.92	590094763346393
14:40:41 PM	XLON	5461	120.90	590094763346517
14:41:00 PM	XLON	363	120.88	590094763346630
14:41:00 PM	XLON	2154	120.88	590094763346624
14:41:00 PM	XLON	3203	120.88	590094763346627
14:41:00 PM	XLON	3203	120.88	590094763346629
14:41:00 PM	XLON	3301	120.88	590094763346626
14:41:00 PM	XLON	6447	120.88	590094763346628
14:41:00 PM	XLON	10585	120.88	590094763346623
14:41:21 PM	XLON	308	120.86	590094763346718
14:41:21 PM	XLON	647	120.86	590094763346721
14:41:21 PM	XLON	1109	120.86	590094763346719
14:41:21 PM	XLON	3203	120.86	590094763346720
14:41:25 PM	XLON	1469	120.86	590094763346743
14:41:25 PM	XLON	1628	120.86	590094763346742
14:41:30 PM	XLON	1187	120.86	590094763346752
14:41:30 PM	XLON	2083	120.86	590094763346751
14:41:35 PM	XLON	1130	120.86	590094763346791
14:41:44 PM	XLON	3203	120.88	590094763346853
14:41:44 PM	XLON	3301	120.88	590094763346854
14:41:44 PM	XLON	5689	120.88	590094763346855
14:41:55 PM	XLON	3142	120.88	590094763346913
14:42:00 PM	XLON	3270	120.88	590094763346957
14:42:05 PM	XLON	3300	120.86	590094763347019
14:42:05 PM	XLON	3400	120.86	590094763347018
14:42:05 PM	XLON	5565	120.86	590094763347014
14:42:26 PM	XLON	380	120.84	590094763347091
14:42:26 PM	XLON	2736	120.84	590094763347092
14:42:31 PM	XLON	565	120.84	590094763347112
14:42:31 PM	XLON	2705	120.84	590094763347113
14:42:36 PM	XLON	3271	120.84	590094763347125
14:42:47 PM	XLON	1100	120.82	590094763347251
14:42:47 PM	XLON	3203	120.82	590094763347252
14:42:47 PM	XLON	3301	120.82	590094763347253
14:42:52 PM	XLON	614	120.80	590094763347302
14:42:52 PM	XLON	3301	120.80	590094763347301
14:42:52 PM	XLON	4427	120.80	590094763347300
14:42:52 PM	XLON	8522	120.80	590094763347285
14:43:17 PM	XLON	6045	120.80	590094763347385
14:43:50 PM	XLON	2953	120.80	590094763347505
14:43:54 PM	XLON	1610	120.80	590094763347510
14:43:54 PM	XLON	2481	120.80	590094763347511
14:43:54 PM	XLON	6250	120.80	590094763347509
14:43:59 PM	XLON	5000	120.80	590094763347534
14:44:01 PM	XLON	1233	120.78	590094763347535
14:44:28 PM	XLON	12553	120.76	590094763347648
14:44:29 PM	XLON	700	120.76	590094763347659
14:44:29 PM	XLON	700	120.76	590094763347660
14:44:42 PM	XLON	17428	120.86	590094763347733
14:44:48 PM	XLON	2928	120.86	590094763347764
14:44:53 PM	XLON	4453	120.86	590094763347791
14:44:54 PM	XLON	62	120.86	590094763347793
14:44:54 PM	XLON	7132	120.86	590094763347792
14:45:08 PM	XLON	849	120.86	590094763347879
14:45:18 PM	XLON	26	120.86	590094763347967
14:45:28 PM	XLON	3416	120.84	590094763348023
14:45:42 PM	XLON	3400	120.86	590094763348106
14:45:48 PM	XLON	10880	120.84	590094763348135
14:46:13 PM	XLON	1818	120.84	590094763348220
14:46:13 PM	XLON	6010	120.84	590094763348227
14:46:13 PM	XLON	9528	120.84	590094763348219
14:46:14 PM	XLON	1997	120.84	590094763348238
14:46:16 PM	XLON	3133	120.84	590094763348244
14:46:16 PM	XLON	9307	120.84	590094763348246
14:46:20 PM	XLON	11381	120.82	590094763348287
14:46:44 PM	XLON	35	120.82	590094763348385
14:46:45 PM	XLON	10176	120.84	590094763348387
14:46:52 PM	XLON	882	120.78	590094763348432
14:47:02 PM	XLON	336	120.78	590094763348478
14:47:02 PM	XLON	2743	120.78	590094763348477
14:47:02 PM	XLON	3012	120.78	590094763348476
14:47:02 PM	XLON	7813	120.78	590094763348475
14:47:23 PM	XLON	408	120.76	590094763348571
14:47:23 PM	XLON	2960	120.76	590094763348570
14:47:28 PM	XLON	3232	120.76	590094763348593
14:47:33 PM	XLON	988	120.76	590094763348617
14:47:33 PM	XLON	2244	120.76	590094763348618
14:47:55 PM	XLON	3510	120.82	590094763348702
14:48:00 PM	XLON	1155	120.82	590094763348739
14:48:00 PM	XLON	3465	120.82	590094763348738
14:48:03 PM	XLON	13559	120.80	590094763348753
14:48:03 PM	XLON	273	120.82	590094763348758
14:48:03 PM	XLON	3691	120.82	590094763348757
14:48:08 PM	XLON	403	120.80	590094763348804
14:48:08 PM	XLON	3597	120.80	590094763348805
14:48:08 PM	XLON	4937	120.80	590094763348803
14:48:30 PM	XLON	2096	120.80	590094763348939
14:48:30 PM	XLON	3301	120.80	590094763348938
14:48:35 PM	XLON	3650	120.80	590094763349001
14:48:42 PM	XLON	3746	120.80	590094763349053
14:48:54 PM	XLON	9469	120.78	590094763349120
14:49:08 PM	XLON	10088	120.78	590094763349227
14:49:12 PM	XLON	3252	120.78	590094763349253
14:49:17 PM	XLON	1915	120.76	590094763349279
14:49:17 PM	XLON	2300	120.76	590094763349278
14:49:17 PM	XLON	4011	120.76	590094763349277
14:49:25 PM	XLON	1554	120.72	590094763349298
14:49:25 PM	XLON	3630	120.72	590094763349299
14:49:43 PM	XLON	2312	120.70	590094763349337
14:49:46 PM	XLON	2913	120.68	590094763349344
14:49:46 PM	XLON	4079	120.68	590094763349342
14:49:58 PM	XLON	3130	120.70	590094763349416
14:50:00 PM	XLON	73	120.68	590094763349425
14:50:00 PM	XLON	2913	120.68	590094763349423
14:50:00 PM	XLON	3068	120.68	590094763349424
14:50:00 PM	XLON	7286	120.68	590094763349422
14:50:41 PM	XLON	4017	120.70	590094763349664
14:50:41 PM	XLON	561	120.72	590094763349667
14:50:41 PM	XLON	3301	120.72	590094763349665
14:50:41 PM	XLON	3924	120.72	590094763349666
14:50:41 PM	XLON	13071	120.72	590094763349662
14:50:50 PM	XLON	1930	120.70	590094763349686
14:50:50 PM	XLON	2224	120.70	590094763349685
14:50:50 PM	XLON	2976	120.70	590094763349687
14:51:15 PM	XLON	3134	120.68	590094763349816
14:51:18 PM	XLON	4330	120.66	590094763349843
14:51:30 PM	XLON	31	120.68	590094763349862
14:51:44 PM	XLON	13899	120.68	590094763349925
14:51:57 PM	XLON	12628	120.68	590094763349982
14:52:02 PM	XLON	1044	120.68	590094763350009
14:52:02 PM	XLON	2595	120.68	590094763350008
14:52:02 PM	XLON	2839	120.68	590094763350007
14:52:26 PM	XLON	3359	120.70	590094763350113
14:52:37 PM	XLON	99	120.70	590094763350132
14:53:28 PM	XLON	31	120.76	590094763350422
14:53:28 PM	XLON	3500	120.76	590094763350421
14:53:33 PM	XLON	5643	120.76	590094763350435
14:53:48 PM	XLON	100	120.76	590094763350474
14:53:48 PM	XLON	520	120.76	590094763350473
14:54:05 PM	XLON	4011	120.84	590094763350563
14:54:09 PM	XLON	3301	120.86	590094763350604
14:54:09 PM	XLON	4011	120.86	590094763350603
14:54:09 PM	XLON	4504	120.86	590094763350602
14:54:37 PM	XLON	3368	120.88	590094763350831
14:54:37 PM	XLON	8333	120.88	590094763350832
14:54:38 PM	XLON	700	120.88	590094763350840
14:54:55 PM	XLON	5000	120.88	590094763350889
14:55:32 PM	XLON	2409	120.96	590094763351156
14:55:32 PM	XLON	2686	120.96	590094763351155
14:55:32 PM	XLON	3301	120.96	590094763351153
14:55:32 PM	XLON	3488	120.96	590094763351154
14:55:32 PM	XLON	12007	120.96	590094763351152
14:55:48 PM	XLON	4481	120.98	590094763351205
14:55:48 PM	XLON	8995	120.98	590094763351206
14:55:48 PM	XLON	13400	120.98	590094763351204
14:55:54 PM	XLON	3881	120.98	590094763351216
14:56:07 PM	XLON	3675	120.98	590094763351285
14:56:08 PM	XLON	3374	120.98	590094763351291
14:56:08 PM	XLON	5271	120.98	590094763351290
14:56:11 PM	XLON	1764	120.98	590094763351309
14:56:12 PM	XLON	500	120.98	590094763351313
14:56:12 PM	XLON	550	120.98	590094763351320
14:56:12 PM	XLON	600	120.98	590094763351329
14:56:12 PM	XLON	637	120.98	590094763351321
14:56:12 PM	XLON	700	120.98	590094763351314
14:56:12 PM	XLON	700	120.98	590094763351315
14:56:12 PM	XLON	1000	120.98	590094763351312
14:56:12 PM	XLON	1000	120.98	590094763351317
14:56:12 PM	XLON	1000	120.98	590094763351319
14:56:12 PM	XLON	1000	120.98	590094763351330
14:56:12 PM	XLON	1400	120.98	590094763351331
14:56:12 PM	XLON	2000	120.98	590094763351318
14:56:12 PM	XLON	6000	120.98	590094763351316
14:56:18 PM	XLON	1	120.98	590094763351341
14:56:18 PM	XLON	8623	120.98	590094763351340
14:56:18 PM	XLON	12895	120.98	590094763351352
14:56:19 PM	XLON	2896	120.96	590094763351363
14:56:19 PM	XLON	3000	120.96	590094763351362
14:56:39 PM	XLON	3230	120.96	590094763351426
14:56:53 PM	XLON	72	121.02	590094763351515
14:56:53 PM	XLON	4011	121.02	590094763351514
14:57:04 PM	XLON	473	121.00	590094763351610
14:57:04 PM	XLON	11634	121.00	590094763351611
14:57:10 PM	XLON	8061	121.00	590094763351628
14:57:29 PM	XLON	1503	121.00	590094763351680
14:57:31 PM	XLON	5000	121.00	590094763351692
14:57:31 PM	XLON	5510	121.00	590094763351693
14:57:35 PM	XLON	2688	120.96	590094763351731
14:57:35 PM	XLON	2980	120.96	590094763351732
14:58:00 PM	XLON	1016	120.94	590094763351856
14:58:00 PM	XLON	2798	120.94	590094763351855
14:58:00 PM	XLON	1098	120.96	590094763351859
14:58:00 PM	XLON	1945	120.96	590094763351858
14:58:16 PM	XLON	830	120.96	590094763351915
14:58:40 PM	XLON	660	120.96	590094763351963
14:58:45 PM	XLON	121	120.96	590094763351971
14:58:59 PM	XLON	1121	120.98	590094763352045
14:59:02 PM	XLON	108	120.96	590094763352063
14:59:02 PM	XLON	12851	120.96	590094763352064
14:59:35 PM	XLON	4005	121.02	590094763352191
15:00:00 PM	XLON	1945	120.92	590094763352467
15:00:00 PM	XLON	2500	120.92	590094763352466
15:00:01 PM	XLON	11650	120.94	590094763352497
15:00:39 PM	XLON	10166	121.08	590094763352814
15:00:40 PM	XLON	700	121.08	590094763352824
15:00:40 PM	XLON	727	121.08	590094763352823
15:00:41 PM	XLON	2044	121.12	590094763352829
15:00:44 PM	XLON	2568	121.14	590094763352880
15:00:44 PM	XLON	2700	121.14	590094763352879
15:00:44 PM	XLON	4076	121.14	590094763352878
15:00:46 PM	XLON	1752	121.14	590094763352881
15:00:46 PM	XLON	2568	121.14	590094763352882
15:00:46 PM	XLON	4076	121.14	590094763352883
15:00:51 PM	XLON	2336	121.14	590094763352907
15:00:51 PM	XLON	2568	121.14	590094763352909
15:00:51 PM	XLON	4076	121.14	590094763352908
15:00:53 PM	XLON	3400	121.12	590094763352927
15:01:19 PM	XLON	11175	121.06	590094763353002
15:01:19 PM	XLON	11726	121.06	590094763353003
15:01:20 PM	XLON	580	121.04	590094763353010
15:01:20 PM	XLON	2609	121.04	590094763353009
15:01:20 PM	XLON	3400	121.04	590094763353008
15:01:20 PM	XLON	12865	121.04	590094763353007
15:01:38 PM	XLON	2924	121.04	590094763353062
15:01:48 PM	XLON	499	121.00	590094763353084
15:01:48 PM	XLON	3202	121.00	590094763353081
15:01:48 PM	XLON	3924	121.00	590094763353083
15:01:48 PM	XLON	5500	121.00	590094763353082
15:01:48 PM	XLON	643	121.04	590094763353073
15:01:48 PM	XLON	671	121.04	590094763353075
15:01:48 PM	XLON	721	121.04	590094763353074
15:01:48 PM	XLON	1217	121.04	590094763353072
15:02:02 PM	XLON	402	120.98	590094763353162
15:02:02 PM	XLON	3060	120.98	590094763353160
15:02:02 PM	XLON	3400	120.98	590094763353161
15:02:32 PM	XLON	1500	121.00	590094763353415
15:02:32 PM	XLON	2545	121.00	590094763353416
15:02:32 PM	XLON	3000	121.00	590094763353414
15:02:32 PM	XLON	3176	121.00	590094763353417
15:02:32 PM	XLON	8093	121.00	590094763353422
15:02:53 PM	XLON	10383	121.02	590094763353488
15:03:06 PM	XLON	6241	121.04	590094763353579
15:03:23 PM	XLON	2841	121.04	590094763353652
15:03:31 PM	XLON	361	121.04	590094763353692
15:03:31 PM	XLON	2269	121.04	590094763353685
15:03:31 PM	XLON	2715	121.04	590094763353693
15:03:31 PM	XLON	8126	121.04	590094763353686
15:03:55 PM	XLON	2835	121.02	590094763353791
15:03:55 PM	XLON	8644	121.02	590094763353790
15:05:16 PM	XLON	4204	121.06	590094763354070
15:05:20 PM	XLON	2733	121.16	590094763354124
15:05:20 PM	XLON	3004	121.16	590094763354123
15:05:31 PM	XLON	2336	121.18	590094763354188
15:05:31 PM	XLON	3007	121.18	590094763354189
15:05:31 PM	XLON	3592	121.18	590094763354190
15:05:35 PM	XLON	1752	121.18	590094763354197
15:05:35 PM	XLON	2733	121.18	590094763354198
15:05:35 PM	XLON	3007	121.18	590094763354199
15:06:01 PM	XLON	2287	121.20	590094763354335
15:06:02 PM	XLON	952	121.20	590094763354371
15:06:02 PM	XLON	1945	121.20	590094763354373
15:06:02 PM	XLON	2568	121.20	590094763354372
15:06:02 PM	XLON	2733	121.20	590094763354370
15:06:02 PM	XLON	3007	121.20	590094763354369
15:06:07 PM	XLON	1945	121.20	590094763354391
15:06:07 PM	XLON	2733	121.20	590094763354393
15:06:07 PM	XLON	3007	121.20	590094763354392
15:06:24 PM	XLON	2700	121.18	590094763354522
15:06:24 PM	XLON	7670	121.18	590094763354523
15:06:30 PM	XLON	688	121.18	590094763354601
15:06:30 PM	XLON	1387	121.18	590094763354602
15:06:33 PM	XLON	4704	121.18	590094763354631
15:06:33 PM	XLON	6743	121.18	590094763354633
15:06:38 PM	XLON	600	121.18	590094763354655
15:06:38 PM	XLON	11721	121.18	590094763354656
15:06:42 PM	XLON	12330	121.18	590094763354683
15:06:43 PM	XLON	100	121.18	590094763354686
15:06:43 PM	XLON	993	121.18	590094763354685
15:06:44 PM	XLON	2629	121.18	590094763354687
15:06:44 PM	XLON	3200	121.18	590094763354688
15:06:44 PM	XLON	5499	121.18	590094763354689
15:07:10 PM	XLON	5768	121.18	590094763354853
15:07:51 PM	XLON	1153	121.18	590094763354983
15:07:51 PM	XLON	2733	121.18	590094763354975
15:07:51 PM	XLON	3400	121.18	590094763354974
15:07:51 PM	XLON	8263	121.18	590094763354973
15:07:51 PM	XLON	535	121.20	590094763354982
15:07:51 PM	XLON	805	121.20	590094763354981
15:07:51 PM	XLON	2336	121.20	590094763354978
15:07:51 PM	XLON	2568	121.20	590094763354979
15:07:51 PM	XLON	2733	121.20	590094763354977
15:07:51 PM	XLON	3007	121.20	590094763354976
15:07:51 PM	XLON	9307	121.20	590094763354980
15:08:03 PM	XLON	6866	121.14	590094763355029
15:08:58 PM	XLON	91	121.20	590094763355194
15:08:58 PM	XLON	1945	121.20	590094763355197
15:08:58 PM	XLON	2733	121.20	590094763355195
15:08:58 PM	XLON	3007	121.20	590094763355196
15:09:11 PM	XLON	2733	121.20	590094763355208
15:09:11 PM	XLON	3007	121.20	590094763355209
15:09:17 PM	XLON	4413	121.18	590094763355248
15:09:17 PM	XLON	1945	121.20	590094763355241
15:09:17 PM	XLON	2733	121.20	590094763355242
15:09:17 PM	XLON	3007	121.20	590094763355240
15:09:17 PM	XLON	3136	121.20	590094763355239
15:09:26 PM	XLON	100	121.18	590094763355284
15:09:26 PM	XLON	816	121.18	590094763355285
15:09:26 PM	XLON	2584	121.18	590094763355283
15:09:26 PM	XLON	5823	121.18	590094763355282
15:09:30 PM	XLON	2733	121.18	590094763355299
15:09:30 PM	XLON	5991	121.18	590094763355300
15:09:46 PM	XLON	7695	121.18	590094763355339
15:09:51 PM	XLON	2940	121.12	590094763355369
15:10:04 PM	XLON	3007	121.10	590094763355467
15:10:04 PM	XLON	7747	121.10	590094763355468
15:10:04 PM	XLON	10640	121.10	590094763355464
15:10:21 PM	XLON	4276	121.08	590094763355536
15:10:41 PM	XLON	651	121.06	590094763355598
15:10:41 PM	XLON	3007	121.06	590094763355597
15:10:41 PM	XLON	4703	121.06	590094763355596
15:10:45 PM	XLON	12602	121.04	590094763355615
15:11:03 PM	XLON	2641	121.04	590094763355681
15:11:03 PM	XLON	3300	121.04	590094763355680
15:11:03 PM	XLON	4851	121.04	590094763355678
15:11:23 PM	XLON	3263	121.04	590094763355728
15:11:42 PM	XLON	729	121.08	590094763355801
15:11:44 PM	XLON	9139	121.08	590094763355804
15:11:44 PM	XLON	11865	121.08	590094763355806
15:12:15 PM	XLON	3007	121.14	590094763355929
15:12:25 PM	XLON	1427	121.12	590094763355947
15:12:25 PM	XLON	5000	121.12	590094763355946
15:12:35 PM	XLON	12230	121.12	590094763355958
15:12:35 PM	XLON	97	121.14	590094763355979
15:12:35 PM	XLON	3007	121.14	590094763355978
15:12:35 PM	XLON	5652	121.14	590094763355977
15:13:04 PM	XLON	136	121.12	590094763356097
15:13:04 PM	XLON	2568	121.12	590094763356096
15:13:04 PM	XLON	3096	121.12	590094763356095
15:13:04 PM	XLON	7454	121.12	590094763356093
15:13:37 PM	XLON	3007	121.16	590094763356216
15:13:37 PM	XLON	3096	121.16	590094763356215
15:13:39 PM	XLON	2964	121.16	590094763356221
15:13:39 PM	XLON	3007	121.16	590094763356220
15:13:39 PM	XLON	5489	121.16	590094763356219
15:13:43 PM	XLON	5000	121.10	590094763356229
15:13:51 PM	XLON	360	121.10	590094763356240
15:13:51 PM	XLON	2419	121.10	590094763356238
15:13:51 PM	XLON	3096	121.10	590094763356239
15:13:56 PM	XLON	2987	121.10	590094763356243
15:14:50 PM	XLON	3007	121.12	590094763356432
15:14:50 PM	XLON	3096	121.12	590094763356433
15:14:53 PM	XLON	3096	121.10	590094763356501
15:14:53 PM	XLON	3637	121.10	590094763356503
15:14:53 PM	XLON	4750	121.10	590094763356502
15:14:53 PM	XLON	12047	121.10	590094763356495
15:14:55 PM	XLON	1945	121.10	590094763356516
15:14:55 PM	XLON	3007	121.10	590094763356517
15:15:00 PM	XLON	1255	121.10	590094763356550
15:15:18 PM	XLON	7870	121.10	590094763356598
15:15:23 PM	XLON	8976	121.10	590094763356628
15:15:27 PM	XLON	1240	121.08	590094763356644
15:15:27 PM	XLON	12521	121.08	590094763356643
15:16:02 PM	XLON	3066	121.10	590094763356746
15:16:12 PM	XLON	1296	121.10	590094763356789
15:16:12 PM	XLON	11000	121.10	590094763356788
15:16:17 PM	XLON	8462	121.10	590094763356807
15:16:19 PM	XLON	4025	121.10	590094763356823
15:16:23 PM	XLON	1000	121.06	590094763356857
15:16:30 PM	XLON	3398	121.04	590094763356874
15:16:40 PM	XLON	7705	121.06	590094763356897
15:16:57 PM	XLON	2944	121.04	590094763356920
15:17:07 PM	XLON	4291	121.04	590094763356946
15:17:24 PM	XLON	1368	121.04	590094763357052
15:17:27 PM	XLON	1192	121.02	590094763357061
15:17:35 PM	XLON	1500	121.02	590094763357079
15:17:35 PM	XLON	1500	121.02	590094763357080
15:17:35 PM	XLON	3000	121.02	590094763357077
15:17:35 PM	XLON	3000	121.02	590094763357078
15:17:35 PM	XLON	3369	121.02	590094763357081
15:17:52 PM	XLON	4251	121.02	590094763357129
15:17:58 PM	XLON	109	121.02	590094763357152
15:17:58 PM	XLON	2135	121.02	590094763357149
15:17:58 PM	XLON	3096	121.02	590094763357150
15:17:58 PM	XLON	3200	121.02	590094763357151
15:18:12 PM	XLON	2336	121.08	590094763357256
15:18:12 PM	XLON	3007	121.08	590094763357258
15:18:12 PM	XLON	3096	121.08	590094763357257
15:18:12 PM	XLON	3099	121.08	590094763357259
15:18:27 PM	XLON	402	121.04	590094763357297
15:19:01 PM	XLON	11456	121.04	590094763357442
15:19:01 PM	XLON	13650	121.04	590094763357445
15:19:38 PM	XLON	1000	121.04	590094763357579
15:19:38 PM	XLON	4136	121.04	590094763357580
15:19:38 PM	XLON	4688	121.04	590094763357590
15:19:38 PM	XLON	6000	121.04	590094763357589
15:19:38 PM	XLON	6585	121.04	590094763357595
15:19:38 PM	XLON	7668	121.04	590094763357581
15:19:49 PM	XLON	5801	121.00	590094763357644
15:20:03 PM	XLON	1869	120.98	590094763357768
15:20:03 PM	XLON	2318	120.98	590094763357769
15:20:08 PM	XLON	6309	120.98	590094763357784
15:20:34 PM	XLON	3591	120.98	590094763357960
15:20:36 PM	XLON	71	121.00	590094763357978
15:20:40 PM	XLON	45	121.00	590094763357996
15:20:46 PM	XLON	2863	121.00	590094763358017
15:20:47 PM	XLON	4676	121.00	590094763358023
15:20:47 PM	XLON	5000	121.00	590094763358022
15:20:52 PM	XLON	2855	121.00	590094763358065
15:20:58 PM	XLON	1647	121.00	590094763358084
15:21:02 PM	XLON	331	121.00	590094763358122
15:21:04 PM	XLON	1755	121.00	590094763358134
15:21:06 PM	XLON	3720	121.00	590094763358147
15:21:32 PM	XLON	5991	121.02	590094763358281
15:21:41 PM	XLON	653	121.00	590094763358332
15:21:41 PM	XLON	1000	121.00	590094763358333
15:22:36 PM	XLON	1945	121.06	590094763358532
15:22:36 PM	XLON	3007	121.06	590094763358533
15:22:36 PM	XLON	3096	121.06	590094763358534
15:22:46 PM	XLON	5119	121.06	590094763358563
15:22:46 PM	XLON	8964	121.06	590094763358564
15:22:48 PM	XLON	2536	121.06	590094763358573
15:22:59 PM	XLON	2019	121.06	590094763358616
15:23:06 PM	XLON	2146	121.06	590094763358622
15:23:19 PM	XLON	3859	121.08	590094763358652
15:23:19 PM	XLON	14420	121.08	590094763358651
15:23:25 PM	XLON	1824	121.12	590094763358750
15:23:25 PM	XLON	3096	121.12	590094763358749
15:23:32 PM	XLON	2852	121.14	590094763358815
15:23:36 PM	XLON	2900	121.14	590094763358860
15:23:42 PM	XLON	2945	121.14	590094763358886
15:23:49 PM	XLON	243	121.12	590094763358939
15:23:49 PM	XLON	4335	121.12	590094763358938
15:23:49 PM	XLON	5393	121.12	590094763358940
15:23:49 PM	XLON	8515	121.12	590094763358937
15:24:00 PM	XLON	561	121.10	590094763359011
15:24:00 PM	XLON	3007	121.10	590094763359010
15:24:10 PM	XLON	3316	121.10	590094763359076
15:24:12 PM	XLON	672	121.06	590094763359092
15:24:12 PM	XLON	3485	121.06	590094763359093
15:24:32 PM	XLON	3418	121.06	590094763359185
15:24:45 PM	XLON	3007	121.02	590094763359255
15:24:45 PM	XLON	7065	121.02	590094763359253
15:24:55 PM	XLON	1415	121.00	590094763359304
15:24:55 PM	XLON	2598	121.00	590094763359303
15:24:55 PM	XLON	5892	121.00	590094763359302
15:25:29 PM	XLON	69	120.98	590094763359423
15:25:29 PM	XLON	3085	120.98	590094763359424
15:25:33 PM	XLON	44	120.98	590094763359437
15:25:33 PM	XLON	1045	120.98	590094763359438
15:25:33 PM	XLON	4147	120.98	590094763359436
15:25:46 PM	XLON	3458	120.92	590094763359507
15:25:50 PM	XLON	1500	120.90	590094763359515
15:25:50 PM	XLON	11779	120.90	590094763359516
15:26:01 PM	XLON	3902	120.90	590094763359539
15:26:41 PM	XLON	5251	120.84	590094763359686
15:26:41 PM	XLON	8800	120.84	590094763359685
15:26:41 PM	XLON	8800	120.84	590094763359687
15:27:03 PM	XLON	2687	120.82	590094763359765
15:27:03 PM	XLON	6794	120.82	590094763359764
15:27:18 PM	XLON	499	120.74	590094763359836
15:27:18 PM	XLON	2571	120.74	590094763359837
15:27:33 PM	XLON	1071	120.74	590094763359920
15:27:33 PM	XLON	4362	120.74	590094763359921
15:27:34 PM	XLON	3590	120.74	590094763359922
15:27:58 PM	XLON	104	120.76	590094763360048
15:27:58 PM	XLON	3205	120.76	590094763360049
15:28:09 PM	XLON	100	120.76	590094763360154
15:28:09 PM	XLON	202	120.76	590094763360155
15:28:09 PM	XLON	541	120.76	590094763360151
15:28:09 PM	XLON	663	120.76	590094763360156
15:28:09 PM	XLON	665	120.76	590094763360153
15:28:09 PM	XLON	1600	120.76	590094763360152
15:28:09 PM	XLON	5788	120.76	590094763360149
15:28:09 PM	XLON	6413	120.76	590094763360148
15:28:22 PM	XLON	7645	120.72	590094763360293
15:28:32 PM	XLON	1335	120.74	590094763360376
15:28:32 PM	XLON	2139	120.74	590094763360375
15:28:49 PM	XLON	3269	120.82	590094763360420
15:28:58 PM	XLON	1949	120.78	590094763360456
15:28:58 PM	XLON	5615	120.78	590094763360455
15:29:02 PM	XLON	4701	120.78	590094763360474
15:29:09 PM	XLON	3054	120.76	590094763360477
15:29:15 PM	XLON	3703	120.68	590094763360494
15:29:36 PM	XLON	3467	120.66	590094763360619
15:29:36 PM	XLON	5760	120.66	590094763360618
15:29:49 PM	XLON	259	120.66	590094763360647
15:29:49 PM	XLON	4432	120.66	590094763360646
15:30:02 PM	XLON	3096	120.64	590094763360713
15:30:03 PM	XLON	2175	120.62	590094763360715
15:30:06 PM	XLON	5428	120.62	590094763360720
15:30:19 PM	XLON	3325	120.60	590094763360767
15:30:59 PM	XLON	1276	120.62	590094763360905
15:30:59 PM	XLON	4314	120.62	590094763360904
15:30:59 PM	XLON	5000	120.62	590094763360902
15:31:28 PM	XLON	1968	120.58	590094763360992
15:31:28 PM	XLON	6291	120.58	590094763360991
15:31:28 PM	XLON	8033	120.58	590094763360990
15:31:57 PM	XLON	2600	120.66	590094763361070
15:31:57 PM	XLON	3007	120.66	590094763361072
15:31:57 PM	XLON	3096	120.66	590094763361071
15:31:57 PM	XLON	3962	120.66	590094763361073
15:32:03 PM	XLON	1034	120.66	590094763361083
15:32:03 PM	XLON	2144	120.66	590094763361084
15:32:09 PM	XLON	126	120.66	590094763361091
15:32:09 PM	XLON	2900	120.66	590094763361090
15:32:15 PM	XLON	87	120.66	590094763361102
15:32:15 PM	XLON	3096	120.66	590094763361101
15:32:21 PM	XLON	190	120.66	590094763361135
15:32:21 PM	XLON	1361	120.66	590094763361133
15:32:21 PM	XLON	1403	120.66	590094763361134
15:32:32 PM	XLON	13822	120.64	590094763361156
15:32:33 PM	XLON	515	120.64	590094763361158
15:32:33 PM	XLON	5345	120.64	590094763361157
15:32:51 PM	XLON	3734	120.62	590094763361189
15:32:56 PM	XLON	713	120.62	590094763361197
15:32:56 PM	XLON	1603	120.62	590094763361195
15:32:56 PM	XLON	2596	120.62	590094763361196
15:34:02 PM	XLON	3879	120.62	590094763361351
15:34:02 PM	XLON	8937	120.62	590094763361350
15:34:02 PM	XLON	1945	120.64	590094763361354
15:34:02 PM	XLON	3007	120.64	590094763361355
15:34:02 PM	XLON	3096	120.64	590094763361356
15:34:02 PM	XLON	4076	120.64	590094763361358
15:34:02 PM	XLON	8023	120.64	590094763361357
15:34:23 PM	XLON	515	120.58	590094763361443
15:34:23 PM	XLON	2432	120.58	590094763361444
15:34:35 PM	XLON	1699	120.58	590094763361525
15:34:35 PM	XLON	2354	120.58	590094763361524
15:34:38 PM	XLON	415	120.58	590094763361531
15:34:40 PM	XLON	100	120.58	590094763361544
15:34:40 PM	XLON	2226	120.58	590094763361543
15:34:47 PM	XLON	1564	120.58	590094763361567
15:34:47 PM	XLON	3500	120.58	590094763361566
15:34:47 PM	XLON	6738	120.58	590094763361565
15:35:35 PM	XLON	1917	120.60	590094763361675
15:35:40 PM	XLON	4482	120.60	590094763361693
15:35:40 PM	XLON	6678	120.60	590094763361694
15:36:00 PM	XLON	464	120.64	590094763361775
15:36:00 PM	XLON	3007	120.64	590094763361776
15:36:08 PM	XLON	3007	120.64	590094763361802
15:36:08 PM	XLON	3096	120.64	590094763361803
15:36:08 PM	XLON	3300	120.64	590094763361801
15:36:11 PM	XLON	1159	120.64	590094763361813
15:36:11 PM	XLON	2466	120.64	590094763361812
15:36:20 PM	XLON	1945	120.64	590094763361878
15:36:20 PM	XLON	2400	120.64	590094763361879
15:36:22 PM	XLON	14072	120.62	590094763361882
15:36:58 PM	XLON	3003	120.62	590094763362043
15:37:02 PM	XLON	10007	120.60	590094763362060
15:37:03 PM	XLON	4168	120.58	590094763362063
15:37:12 PM	XLON	1000	120.50	590094763362156
15:37:27 PM	XLON	2915	120.58	590094763362323
15:37:52 PM	XLON	1149	120.60	590094763362476
15:37:52 PM	XLON	12114	120.60	590094763362477
15:39:10 PM	XLON	1693	120.64	590094763362828
15:39:10 PM	XLON	3007	120.64	590094763362830
15:39:10 PM	XLON	3096	120.64	590094763362829
15:39:10 PM	XLON	153	120.66	590094763362833
15:39:10 PM	XLON	2193	120.66	590094763362813
15:39:10 PM	XLON	3007	120.66	590094763362831
15:39:10 PM	XLON	3096	120.66	590094763362832
15:39:10 PM	XLON	11858	120.66	590094763362814
15:39:12 PM	XLON	774	120.64	590094763362851
15:39:46 PM	XLON	3096	120.72	590094763362998
15:39:47 PM	XLON	3007	120.72	590094763363001
15:40:09 PM	XLON	415	120.72	590094763363139
15:40:14 PM	XLON	1226	120.72	590094763363142
15:40:14 PM	XLON	3007	120.72	590094763363143
15:40:14 PM	XLON	3096	120.72	590094763363144
15:40:17 PM	XLON	442	120.72	590094763363154
15:40:17 PM	XLON	1945	120.72	590094763363155
15:40:17 PM	XLON	3007	120.72	590094763363156
15:40:17 PM	XLON	3096	120.72	590094763363157
15:40:19 PM	XLON	1306	120.70	590094763363159
15:40:19 PM	XLON	11203	120.70	590094763363158
15:40:48 PM	XLON	5732	120.78	590094763363346
15:40:50 PM	XLON	5000	120.76	590094763363362
15:40:50 PM	XLON	8567	120.76	590094763363363
15:40:53 PM	XLON	3596	120.76	590094763363397
15:40:55 PM	XLON	1519	120.76	590094763363414
15:40:55 PM	XLON	1701	120.76	590094763363415
15:41:02 PM	XLON	561	120.74	590094763363511
15:41:02 PM	XLON	1031	120.74	590094763363513
15:41:02 PM	XLON	1310	120.74	590094763363512
15:41:25 PM	XLON	4256	120.74	590094763363638
15:41:39 PM	XLON	2686	120.74	590094763363681
15:41:39 PM	XLON	3007	120.74	590094763363680
15:42:00 PM	XLON	1128	120.68	590094763363780
15:42:20 PM	XLON	757	120.72	590094763363872
15:42:20 PM	XLON	4183	120.72	590094763363873
15:43:38 PM	XLON	1621	120.80	590094763364181
15:43:58 PM	XLON	12171	120.82	590094763364243
15:43:58 PM	XLON	12357	120.82	590094763364244
15:44:01 PM	XLON	1433	120.82	590094763364256
15:44:01 PM	XLON	1451	120.82	590094763364255
15:44:02 PM	XLON	4379	120.80	590094763364264
15:44:03 PM	XLON	4411	120.80	590094763364265
15:44:05 PM	XLON	2568	120.84	590094763364280
15:44:05 PM	XLON	3007	120.84	590094763364277
15:44:05 PM	XLON	3096	120.84	590094763364279
15:44:05 PM	XLON	5621	120.84	590094763364278
15:44:27 PM	XLON	12956	120.86	590094763364415
15:44:28 PM	XLON	2069	120.86	590094763364416
15:44:28 PM	XLON	10921	120.86	590094763364417
15:44:59 PM	XLON	297	120.86	590094763364584
15:44:59 PM	XLON	604	120.86	590094763364585
15:45:04 PM	XLON	2878	120.90	590094763364620
15:45:09 PM	XLON	1480	120.90	590094763364642
15:45:24 PM	XLON	13571	120.92	590094763364769
15:45:33 PM	XLON	1500	120.92	590094763364813
15:45:33 PM	XLON	1500	120.92	590094763364814
15:45:33 PM	XLON	3220	120.92	590094763364815
15:45:34 PM	XLON	5556	120.92	590094763364823
15:46:11 PM	XLON	1483	120.94	590094763364975
15:46:11 PM	XLON	3007	120.94	590094763364976
15:46:11 PM	XLON	3096	120.94	590094763364977
15:46:21 PM	XLON	1482	120.94	590094763365022
15:46:21 PM	XLON	2568	120.94	590094763365023
15:46:21 PM	XLON	2598	120.94	590094763365024
15:46:31 PM	XLON	1483	120.94	590094763365042
15:46:31 PM	XLON	2568	120.94	590094763365043
15:46:34 PM	XLON	485	120.94	590094763365060
15:46:34 PM	XLON	2568	120.94	590094763365061
15:46:58 PM	XLON	5000	120.92	590094763365187
15:46:58 PM	XLON	7918	120.92	590094763365188
15:47:06 PM	XLON	5184	120.92	590094763365231
15:47:06 PM	XLON	6069	120.92	590094763365232
15:47:35 PM	XLON	1436	120.90	590094763365319
15:48:04 PM	XLON	3012	120.92	590094763365403
15:48:21 PM	XLON	16	120.94	590094763365489
15:48:23 PM	XLON	115	120.94	590094763365515
15:48:25 PM	XLON	73	120.94	590094763365517
15:48:32 PM	XLON	4541	120.92	590094763365555
15:48:32 PM	XLON	7611	120.92	590094763365556
15:49:35 PM	XLON	13020	120.92	590094763365804
15:49:36 PM	XLON	827	120.92	590094763365816
15:49:55 PM	XLON	100	120.92	590094763365874
15:49:55 PM	XLON	1847	120.92	590094763365873
15:50:01 PM	XLON	592	120.92	590094763365896
15:50:01 PM	XLON	834	120.92	590094763365907
15:50:01 PM	XLON	921	120.92	590094763365904
15:50:01 PM	XLON	1099	120.92	590094763365910
15:50:01 PM	XLON	1165	120.92	590094763365906
15:50:01 PM	XLON	1330	120.92	590094763365908
15:50:01 PM	XLON	2207	120.92	590094763365911
15:50:01 PM	XLON	2600	120.92	590094763365902
15:50:01 PM	XLON	3007	120.92	590094763365909
15:50:01 PM	XLON	5540	120.92	590094763365903
15:50:02 PM	XLON	300	120.92	590094763365912
15:50:02 PM	XLON	1417	120.92	590094763365913
15:50:03 PM	XLON	3007	120.92	590094763365914
15:50:03 PM	XLON	3096	120.92	590094763365915
15:50:04 PM	XLON	1478	120.92	590094763365921
15:50:04 PM	XLON	1480	120.92	590094763365919
15:50:04 PM	XLON	1899	120.92	590094763365920
15:50:10 PM	XLON	1438	120.92	590094763365927
15:50:10 PM	XLON	3007	120.92	590094763365928
15:50:10 PM	XLON	3096	120.92	590094763365929
15:50:13 PM	XLON	28	120.92	590094763365943
15:50:52 PM	XLON	1974	120.96	590094763366101
15:50:52 PM	XLON	3007	120.96	590094763366102
15:50:52 PM	XLON	3096	120.96	590094763366103
15:50:55 PM	XLON	2332	120.94	590094763366138
15:50:55 PM	XLON	8125	120.94	590094763366139
15:51:00 PM	XLON	1704	120.94	590094763366156
15:51:00 PM	XLON	2881	120.94	590094763366155
15:51:23 PM	XLON	10759	120.94	590094763366267
15:51:49 PM	XLON	37	120.94	590094763366359
15:51:49 PM	XLON	3007	120.94	590094763366358
15:51:49 PM	XLON	3044	120.94	590094763366354
15:51:49 PM	XLON	8617	120.94	590094763366355
15:51:51 PM	XLON	3007	120.94	590094763366368
15:51:51 PM	XLON	3096	120.94	590094763366367
15:51:51 PM	XLON	3296	120.94	590094763366369
15:52:17 PM	XLON	8218	120.96	590094763366550
15:52:20 PM	XLON	5000	120.96	590094763366590
15:52:22 PM	XLON	776	120.96	590094763366594
15:52:31 PM	XLON	1962	121.00	590094763366721
15:52:31 PM	XLON	6540	121.00	590094763366720
15:52:37 PM	XLON	497	121.00	590094763366823
15:52:37 PM	XLON	2699	121.00	590094763366822
15:52:43 PM	XLON	2964	121.00	590094763366864
15:52:49 PM	XLON	202	121.00	590094763366882
15:52:49 PM	XLON	1376	121.00	590094763366880
15:52:49 PM	XLON	1387	121.00	590094763366881
15:52:53 PM	XLON	184	120.98	590094763366920
15:52:53 PM	XLON	2773	120.98	590094763366933
15:53:00 PM	XLON	2996	121.00	590094763367028
15:53:07 PM	XLON	853	121.00	590094763367074
15:53:07 PM	XLON	961	121.00	590094763367073
15:53:07 PM	XLON	1396	121.00	590094763367075
15:53:13 PM	XLON	2965	121.00	590094763367108
15:53:15 PM	XLON	1404	120.98	590094763367116
15:53:15 PM	XLON	7611	120.98	590094763367114
15:53:37 PM	XLON	310	120.98	590094763367307
15:53:39 PM	XLON	588	120.98	590094763367319
15:53:47 PM	XLON	1598	120.98	590094763367350
15:53:51 PM	XLON	3050	121.00	590094763367422
15:53:52 PM	XLON	1412	121.00	590094763367430
15:53:53 PM	XLON	546	121.00	590094763367433
15:53:56 PM	XLON	4379	121.00	590094763367453
15:54:04 PM	XLON	65	121.00	590094763367513
15:54:04 PM	XLON	726	121.00	590094763367514
15:54:04 PM	XLON	2364	121.00	590094763367515
15:54:22 PM	XLON	1410	121.00	590094763367588
15:54:31 PM	XLON	1410	121.00	590094763367603
15:54:31 PM	XLON	3007	121.00	590094763367605
15:54:31 PM	XLON	3096	121.00	590094763367604
15:54:31 PM	XLON	3494	121.00	590094763367606
15:54:41 PM	XLON	181	121.00	590094763367706
15:54:41 PM	XLON	1410	121.00	590094763367704
15:54:41 PM	XLON	3007	121.00	590094763367705
15:54:42 PM	XLON	5000	120.98	590094763367708
15:54:52 PM	XLON	985	120.98	590094763367771
15:54:52 PM	XLON	2641	120.98	590094763367770
15:54:52 PM	XLON	5592	120.98	590094763367773
15:55:11 PM	XLON	505	120.96	590094763367964
15:55:11 PM	XLON	3096	120.96	590094763367963
15:55:32 PM	XLON	3007	120.98	590094763368158
15:55:36 PM	XLON	2944	120.98	590094763368166
15:55:43 PM	XLON	289	120.98	590094763368193
15:55:43 PM	XLON	2690	120.98	590094763368194
15:55:54 PM	XLON	1889	121.00	590094763368290
15:55:59 PM	XLON	2344	121.00	590094763368345
15:55:59 PM	XLON	2613	121.00	590094763368346
15:56:29 PM	XLON	23	121.00	590094763368543
15:56:45 PM	XLON	3000	121.00	590094763368622
15:56:45 PM	XLON	3007	121.00	590094763368623
15:56:45 PM	XLON	3096	121.00	590094763368624
15:56:57 PM	XLON	866	120.98	590094763368681
15:56:57 PM	XLON	3096	120.98	590094763368679
15:56:57 PM	XLON	3400	120.98	590094763368680
15:56:57 PM	XLON	11292	120.98	590094763368677
15:57:07 PM	XLON	945	120.94	590094763368732
15:57:13 PM	XLON	1774	120.96	590094763368779
15:57:16 PM	XLON	3756	120.96	590094763368825
15:57:31 PM	XLON	569	120.94	590094763368899
15:57:31 PM	XLON	945	120.94	590094763368897
15:57:31 PM	XLON	8848	120.94	590094763368898
15:57:47 PM	XLON	945	120.94	590094763369000
15:57:48 PM	XLON	8848	120.94	590094763369002
15:58:03 PM	XLON	945	120.92	590094763369076
15:58:09 PM	XLON	5000	120.92	590094763369106
15:58:29 PM	XLON	254	120.90	590094763369265
15:58:39 PM	XLON	357	120.90	590094763369316
15:58:46 PM	XLON	3007	120.90	590094763369367
15:58:46 PM	XLON	3096	120.90	590094763369366
15:58:46 PM	XLON	3104	120.90	590094763369368
15:58:46 PM	XLON	3200	120.90	590094763369365
15:59:51 PM	XLON	1723	120.90	590094763369898
15:59:51 PM	XLON	10156	120.90	590094763369899
15:59:52 PM	XLON	1270	120.90	590094763369926
15:59:53 PM	XLON	1560	120.90	590094763369928
15:59:53 PM	XLON	1825	120.90	590094763369927

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSWFWFEESESA

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00