16th Apr 2025 17:39
16 April 2025
IMI plc ("IMI" or the "Company")
Transactions in own shares
LEI: 2138002W9Q21PF751R30
IMI announces that on 16 April 2025 it purchased through Numis Securities Limited ("Deutsche Numis") the following number of its ordinary shares for cancellation at an average price of 1,698.5540 pence per share:
Date of purchase: | 16 April 2025 |
Number of ordinary shares purchased: | 125,000 |
Highest purchase price paid per share: | 1,710.0000p |
Lowest purchase price paid per share: | 1,687.0000p |
Volume weighted average price paid per share: | 1,698.5540p |
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 266,642,799. The Company holds 12,648,836 ordinary shares in treasury and therefore the total number of voting rights in the Company will be 253,993,963.
Aggregate information:
Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased |
London Stock Exchange | 1698.9197 | 70,000 |
Chi-X (CXE) | 1698.1596 | 15,000 |
BATS (BXE) | 1698.0618 | 40,000 |
Transaction Details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Deutsche Numis on behalf of the Company as part of the Programme is detailed below:
Number of ordinary shares purchased | Transaction price(GBp share) | Time of transaction (UK Time) | Transaction reference number | Trading venue |
84 | 1709.00 | 08:16:54 | 00074870579TRLO0 | XLON |
152 | 1710.00 | 08:17:50 | 00074870638TRLO0 | XLON |
324 | 1710.00 | 08:17:50 | 00074870639TRLO0 | XLON |
389 | 1710.00 | 08:19:15 | 00074870709TRLO0 | XLON |
360 | 1710.00 | 08:19:15 | 00074870710TRLO0 | XLON |
361 | 1709.00 | 08:22:30 | 00074870883TRLO0 | XLON |
380 | 1708.00 | 08:24:55 | 00074870965TRLO0 | XLON |
398 | 1706.00 | 08:26:36 | 00074871036TRLO0 | XLON |
374 | 1703.00 | 08:27:52 | 00074871067TRLO0 | XLON |
354 | 1702.00 | 08:31:05 | 00074871249TRLO0 | XLON |
11 | 1701.00 | 08:37:13 | 00074871419TRLO0 | XLON |
446 | 1702.00 | 08:39:04 | 00074871513TRLO0 | XLON |
55 | 1702.00 | 08:39:25 | 00074871518TRLO0 | XLON |
100 | 1702.00 | 08:39:25 | 00074871519TRLO0 | XLON |
260 | 1701.00 | 08:40:59 | 00074871550TRLO0 | XLON |
135 | 1701.00 | 08:40:59 | 00074871551TRLO0 | XLON |
409 | 1700.00 | 08:42:06 | 00074871586TRLO0 | XLON |
358 | 1699.00 | 08:45:13 | 00074871664TRLO0 | XLON |
396 | 1697.00 | 08:48:02 | 00074871752TRLO0 | XLON |
47 | 1695.00 | 08:53:11 | 00074871911TRLO0 | CHIX |
84 | 1695.00 | 08:53:11 | 00074871910TRLO0 | CHIX |
392 | 1695.00 | 08:58:25 | 00074872250TRLO0 | XLON |
409 | 1695.00 | 08:58:25 | 00074872251TRLO0 | XLON |
605 | 1694.00 | 09:02:07 | 00074872670TRLO0 | BATE |
646 | 1693.00 | 09:02:32 | 00074872696TRLO0 | CHIX |
397 | 1692.00 | 09:03:59 | 00074872780TRLO0 | XLON |
376 | 1690.00 | 09:06:07 | 00074872880TRLO0 | XLON |
416 | 1689.00 | 09:07:50 | 00074872942TRLO0 | XLON |
589 | 1688.00 | 09:12:09 | 00074873168TRLO0 | BATE |
417 | 1688.00 | 09:12:09 | 00074873172TRLO0 | XLON |
583 | 1688.00 | 09:12:09 | 00074873174TRLO0 | BATE |
388 | 1687.00 | 09:18:41 | 00074873376TRLO0 | XLON |
121 | 1690.00 | 09:23:53 | 00074873533TRLO0 | XLON |
16 | 1692.00 | 09:27:23 | 00074873666TRLO0 | XLON |
274 | 1704.00 | 09:28:01 | 00074874016TRLO0 | XLON |
106 | 1704.00 | 09:28:01 | 00074874017TRLO0 | XLON |
358 | 1703.00 | 09:28:02 | 00074874023TRLO0 | XLON |
381 | 1703.00 | 09:28:16 | 00074874058TRLO0 | XLON |
396 | 1703.00 | 09:28:32 | 00074874065TRLO0 | XLON |
347 | 1705.00 | 09:29:22 | 00074874282TRLO0 | XLON |
409 | 1703.00 | 09:29:34 | 00074874298TRLO0 | XLON |
568 | 1702.00 | 09:29:38 | 00074874304TRLO0 | CHIX |
581 | 1702.00 | 09:29:38 | 00074874305TRLO0 | BATE |
410 | 1701.00 | 09:30:41 | 00074874433TRLO0 | XLON |
566 | 1697.00 | 09:31:30 | 00074874465TRLO0 | BATE |
347 | 1697.00 | 09:33:02 | 00074874583TRLO0 | XLON |
363 | 1696.00 | 09:35:40 | 00074874659TRLO0 | XLON |
364 | 1697.00 | 09:39:36 | 00074874831TRLO0 | XLON |
649 | 1700.00 | 09:44:07 | 00074875284TRLO0 | BATE |
407 | 1700.00 | 09:44:07 | 00074875285TRLO0 | XLON |
396 | 1698.00 | 09:45:05 | 00074875422TRLO0 | XLON |
558 | 1696.00 | 09:52:29 | 00074875777TRLO0 | BATE |
3 | 1696.00 | 09:52:29 | 00074875778TRLO0 | XLON |
1 | 1696.00 | 09:52:29 | 00074875779TRLO0 | XLON |
351 | 1696.00 | 09:52:29 | 00074875780TRLO0 | XLON |
409 | 1696.00 | 09:52:29 | 00074875781TRLO0 | XLON |
608 | 1695.00 | 09:53:53 | 00074875890TRLO0 | CHIX |
411 | 1692.00 | 09:59:21 | 00074876059TRLO0 | XLON |
622 | 1692.00 | 09:59:21 | 00074876060TRLO0 | BATE |
342 | 1692.00 | 10:01:20 | 00074876155TRLO0 | XLON |
388 | 1692.00 | 10:04:12 | 00074876265TRLO0 | XLON |
195 | 1694.00 | 10:10:36 | 00074876631TRLO0 | XLON |
206 | 1694.00 | 10:10:36 | 00074876632TRLO0 | XLON |
100 | 1694.00 | 10:16:43 | 00074877020TRLO0 | XLON |
298 | 1694.00 | 10:16:43 | 00074877021TRLO0 | XLON |
392 | 1695.00 | 10:18:32 | 00074877088TRLO0 | XLON |
406 | 1695.00 | 10:18:32 | 00074877089TRLO0 | XLON |
222 | 1694.00 | 10:18:49 | 00074877096TRLO0 | CHIX |
344 | 1694.00 | 10:18:49 | 00074877095TRLO0 | CHIX |
171 | 1695.00 | 10:22:16 | 00074877328TRLO0 | BATE |
135 | 1699.00 | 10:30:01 | 00074877713TRLO0 | XLON |
431 | 1698.00 | 10:30:03 | 00074877732TRLO0 | XLON |
405 | 1698.00 | 10:30:27 | 00074877784TRLO0 | XLON |
2 | 1697.00 | 10:30:28 | 00074877796TRLO0 | BATE |
328 | 1697.00 | 10:31:21 | 00074877838TRLO0 | BATE |
231 | 1697.00 | 10:31:21 | 00074877837TRLO0 | BATE |
366 | 1698.00 | 10:32:15 | 00074877905TRLO0 | XLON |
398 | 1698.00 | 10:36:05 | 00074877962TRLO0 | XLON |
70 | 1698.00 | 10:42:00 | 00074878073TRLO0 | XLON |
309 | 1698.00 | 10:42:00 | 00074878074TRLO0 | XLON |
657 | 1697.00 | 10:42:10 | 00074878083TRLO0 | CHIX |
618 | 1697.00 | 10:42:27 | 00074878089TRLO0 | BATE |
710 | 1697.00 | 10:42:27 | 00074878088TRLO0 | BATE |
374 | 1699.00 | 10:53:14 | 00074878339TRLO0 | XLON |
389 | 1699.00 | 10:53:14 | 00074878340TRLO0 | XLON |
371 | 1699.00 | 10:59:19 | 00074878487TRLO0 | XLON |
531 | 1698.00 | 10:59:38 | 00074878497TRLO0 | BATE |
594 | 1698.00 | 10:59:38 | 00074878496TRLO0 | BATE |
11 | 1698.00 | 10:59:38 | 00074878498TRLO0 | XLON |
395 | 1698.00 | 10:59:38 | 00074878499TRLO0 | XLON |
374 | 1700.00 | 11:04:32 | 00074878600TRLO0 | XLON |
2 | 1699.00 | 11:06:37 | 00074878684TRLO0 | XLON |
370 | 1699.00 | 11:09:28 | 00074878783TRLO0 | XLON |
411 | 1699.00 | 11:14:02 | 00074878964TRLO0 | XLON |
571 | 1698.00 | 11:16:34 | 00074879082TRLO0 | CHIX |
652 | 1698.00 | 11:16:34 | 00074879081TRLO0 | BATE |
347 | 1699.00 | 11:20:43 | 00074879227TRLO0 | XLON |
342 | 1698.00 | 11:22:08 | 00074879259TRLO0 | XLON |
609 | 1698.00 | 11:22:08 | 00074879260TRLO0 | BATE |
281 | 1698.00 | 11:24:22 | 00074879271TRLO0 | BATE |
335 | 1698.00 | 11:24:40 | 00074879273TRLO0 | BATE |
395 | 1697.00 | 11:29:20 | 00074879357TRLO0 | XLON |
401 | 1696.00 | 11:34:36 | 00074879435TRLO0 | XLON |
158 | 1696.00 | 11:37:05 | 00074879507TRLO0 | XLON |
219 | 1696.00 | 11:37:05 | 00074879508TRLO0 | XLON |
383 | 1695.00 | 11:41:43 | 00074879823TRLO0 | XLON |
102 | 1697.00 | 11:54:40 | 00074880172TRLO0 | CHIX |
501 | 1697.00 | 11:54:40 | 00074880168TRLO0 | CHIX |
574 | 1697.00 | 11:54:40 | 00074880170TRLO0 | BATE |
560 | 1697.00 | 11:54:40 | 00074880169TRLO0 | BATE |
397 | 1697.00 | 11:54:40 | 00074880171TRLO0 | XLON |
205 | 1696.00 | 11:57:00 | 00074880231TRLO0 | XLON |
200 | 1696.00 | 11:57:00 | 00074880232TRLO0 | XLON |
221 | 1697.00 | 12:03:45 | 00074880464TRLO0 | XLON |
194 | 1697.00 | 12:03:45 | 00074880465TRLO0 | XLON |
392 | 1697.00 | 12:03:45 | 00074880466TRLO0 | XLON |
580 | 1696.00 | 12:04:40 | 00074880478TRLO0 | BATE |
408 | 1697.00 | 12:09:40 | 00074880589TRLO0 | XLON |
416 | 1697.00 | 12:12:28 | 00074880649TRLO0 | XLON |
351 | 1697.00 | 12:19:43 | 00074880763TRLO0 | XLON |
25 | 1697.00 | 12:20:40 | 00074880802TRLO0 | XLON |
593 | 1696.00 | 12:24:06 | 00074880968TRLO0 | CHIX |
656 | 1696.00 | 12:24:06 | 00074880966TRLO0 | BATE |
364 | 1696.00 | 12:24:06 | 00074880967TRLO0 | XLON |
359 | 1697.00 | 12:34:46 | 00074881247TRLO0 | XLON |
644 | 1697.00 | 12:36:03 | 00074881277TRLO0 | BATE |
385 | 1697.00 | 12:36:03 | 00074881276TRLO0 | XLON |
310 | 1697.00 | 12:36:03 | 00074881278TRLO0 | XLON |
62 | 1697.00 | 12:36:03 | 00074881279TRLO0 | XLON |
104 | 1702.00 | 12:46:56 | 00074881645TRLO0 | XLON |
137 | 1702.00 | 12:47:06 | 00074881650TRLO0 | XLON |
544 | 1701.00 | 12:48:57 | 00074881719TRLO0 | CHIX |
603 | 1701.00 | 12:48:57 | 00074881720TRLO0 | BATE |
342 | 1701.00 | 12:48:57 | 00074881721TRLO0 | XLON |
413 | 1701.00 | 12:48:57 | 00074881722TRLO0 | XLON |
369 | 1702.00 | 12:51:25 | 00074881771TRLO0 | XLON |
204 | 1701.00 | 12:54:39 | 00074881942TRLO0 | XLON |
584 | 1701.00 | 12:56:43 | 00074881986TRLO0 | BATE |
284 | 1701.00 | 12:59:38 | 00074882026TRLO0 | BATE |
22 | 1701.00 | 12:59:38 | 00074882025TRLO0 | BATE |
402 | 1702.00 | 13:01:16 | 00074882085TRLO0 | XLON |
433 | 1703.00 | 13:11:12 | 00074882439TRLO0 | XLON |
381 | 1703.00 | 13:11:12 | 00074882440TRLO0 | XLON |
397 | 1703.00 | 13:11:12 | 00074882441TRLO0 | XLON |
505 | 1702.00 | 13:14:42 | 00074882614TRLO0 | BATE |
145 | 1702.00 | 13:14:42 | 00074882613TRLO0 | BATE |
640 | 1701.00 | 13:18:35 | 00074882701TRLO0 | CHIX |
648 | 1701.00 | 13:18:35 | 00074882700TRLO0 | BATE |
384 | 1701.00 | 13:18:35 | 00074882702TRLO0 | XLON |
354 | 1700.00 | 13:22:04 | 00074882793TRLO0 | XLON |
36 | 1700.00 | 13:25:12 | 00074882889TRLO0 | XLON |
307 | 1700.00 | 13:25:12 | 00074882890TRLO0 | XLON |
153 | 1700.00 | 13:28:57 | 00074883050TRLO0 | XLON |
187 | 1700.00 | 13:29:30 | 00074883067TRLO0 | XLON |
424 | 1700.00 | 13:32:17 | 00074883128TRLO0 | XLON |
596 | 1702.00 | 13:35:01 | 00074883210TRLO0 | BATE |
151 | 1702.00 | 13:35:01 | 00074883211TRLO0 | XLON |
255 | 1702.00 | 13:35:01 | 00074883212TRLO0 | XLON |
418 | 1703.00 | 13:36:59 | 00074883451TRLO0 | XLON |
220 | 1703.00 | 13:36:59 | 00074883452TRLO0 | XLON |
432 | 1702.00 | 13:37:07 | 00074883459TRLO0 | BATE |
207 | 1702.00 | 13:37:07 | 00074883458TRLO0 | BATE |
446 | 1702.00 | 13:37:07 | 00074883460TRLO0 | XLON |
499 | 1701.00 | 13:38:22 | 00074883515TRLO0 | CHIX |
251 | 1701.00 | 13:39:28 | 00074883573TRLO0 | XLON |
54 | 1701.00 | 13:41:18 | 00074883621TRLO0 | CHIX |
147 | 1701.00 | 13:41:18 | 00074883622TRLO0 | XLON |
78 | 1700.00 | 13:45:59 | 00074883962TRLO0 | XLON |
21 | 1700.00 | 13:45:59 | 00074883963TRLO0 | XLON |
112 | 1700.00 | 13:45:59 | 00074883964TRLO0 | XLON |
140 | 1700.00 | 13:45:59 | 00074883965TRLO0 | XLON |
229 | 1700.00 | 13:45:59 | 00074883966TRLO0 | XLON |
391 | 1702.00 | 13:49:40 | 00074884056TRLO0 | XLON |
215 | 1701.00 | 13:49:43 | 00074884057TRLO0 | XLON |
184 | 1701.00 | 13:50:05 | 00074884062TRLO0 | XLON |
362 | 1701.00 | 13:50:05 | 00074884063TRLO0 | XLON |
476 | 1703.00 | 13:56:07 | 00074884426TRLO0 | XLON |
415 | 1703.00 | 13:58:16 | 00074884450TRLO0 | XLON |
396 | 1703.00 | 13:58:16 | 00074884451TRLO0 | XLON |
601 | 1702.00 | 14:01:19 | 00074884555TRLO0 | CHIX |
638 | 1702.00 | 14:01:19 | 00074884558TRLO0 | BATE |
643 | 1702.00 | 14:01:19 | 00074884556TRLO0 | BATE |
362 | 1702.00 | 14:01:19 | 00074884557TRLO0 | XLON |
370 | 1701.00 | 14:01:44 | 00074884570TRLO0 | XLON |
375 | 1698.00 | 14:04:49 | 00074884705TRLO0 | XLON |
622 | 1700.00 | 14:07:27 | 00074884761TRLO0 | BATE |
342 | 1700.00 | 14:07:27 | 00074884762TRLO0 | XLON |
203 | 1699.00 | 14:09:48 | 00074884864TRLO0 | XLON |
153 | 1699.00 | 14:10:01 | 00074884867TRLO0 | XLON |
139 | 1698.00 | 14:10:54 | 00074884899TRLO0 | BATE |
486 | 1698.00 | 14:10:54 | 00074884900TRLO0 | BATE |
337 | 1698.00 | 14:10:54 | 00074884901TRLO0 | XLON |
353 | 1696.00 | 14:12:15 | 00074884929TRLO0 | XLON |
521 | 1695.00 | 14:21:29 | 00074885226TRLO0 | XLON |
638 | 1694.00 | 14:22:20 | 00074885289TRLO0 | CHIX |
334 | 1694.00 | 14:22:20 | 00074885290TRLO0 | BATE |
198 | 1694.00 | 14:22:20 | 00074885288TRLO0 | BATE |
412 | 1694.00 | 14:22:20 | 00074885291TRLO0 | XLON |
578 | 1695.00 | 14:27:12 | 00074885604TRLO0 | BATE |
339 | 1695.00 | 14:27:12 | 00074885605TRLO0 | XLON |
412 | 1697.00 | 14:30:15 | 00074885794TRLO0 | XLON |
565 | 1696.00 | 14:31:01 | 00074885852TRLO0 | CHIX |
386 | 1696.00 | 14:31:01 | 00074885853TRLO0 | XLON |
489 | 1696.00 | 14:31:01 | 00074885854TRLO0 | XLON |
103 | 1696.00 | 14:31:01 | 00074885855TRLO0 | XLON |
247 | 1696.00 | 14:31:01 | 00074885856TRLO0 | XLON |
360 | 1698.00 | 14:34:00 | 00074886293TRLO0 | XLON |
530 | 1698.00 | 14:35:46 | 00074886490TRLO0 | BATE |
925 | 1698.00 | 14:35:46 | 00074886489TRLO0 | BATE |
354 | 1698.00 | 14:35:46 | 00074886488TRLO0 | XLON |
277 | 1698.00 | 14:35:46 | 00074886491TRLO0 | XLON |
113 | 1698.00 | 14:35:46 | 00074886492TRLO0 | XLON |
15 | 1698.00 | 14:35:46 | 00074886493TRLO0 | XLON |
631 | 1700.00 | 14:37:45 | 00074886956TRLO0 | CHIX |
388 | 1700.00 | 14:37:45 | 00074886957TRLO0 | XLON |
374 | 1699.00 | 14:38:01 | 00074887032TRLO0 | XLON |
441 | 1700.00 | 14:42:00 | 00074887416TRLO0 | XLON |
316 | 1700.00 | 14:42:00 | 00074887417TRLO0 | XLON |
55 | 1700.00 | 14:42:00 | 00074887418TRLO0 | XLON |
602 | 1700.00 | 14:43:13 | 00074887567TRLO0 | BATE |
567 | 1699.00 | 14:44:13 | 00074887644TRLO0 | BATE |
663 | 1699.00 | 14:44:13 | 00074887643TRLO0 | BATE |
374 | 1699.00 | 14:44:13 | 00074887645TRLO0 | XLON |
431 | 1697.00 | 14:47:45 | 00074887913TRLO0 | XLON |
19 | 1697.00 | 14:47:45 | 00074887914TRLO0 | XLON |
641 | 1696.00 | 14:47:49 | 00074887917TRLO0 | CHIX |
393 | 1696.00 | 14:47:49 | 00074887918TRLO0 | BATE |
351 | 1696.00 | 14:47:49 | 00074887919TRLO0 | XLON |
547 | 1696.00 | 14:48:08 | 00074887945TRLO0 | BATE |
141 | 1696.00 | 14:48:08 | 00074887944TRLO0 | BATE |
361 | 1697.00 | 14:50:55 | 00074888433TRLO0 | XLON |
594 | 1696.00 | 14:51:29 | 00074888558TRLO0 | BATE |
204 | 1696.00 | 14:51:29 | 00074888559TRLO0 | XLON |
162 | 1696.00 | 14:51:35 | 00074888569TRLO0 | XLON |
28 | 1695.00 | 14:52:44 | 00074888696TRLO0 | XLON |
326 | 1695.00 | 14:53:01 | 00074888720TRLO0 | XLON |
25 | 1694.00 | 14:53:44 | 00074888770TRLO0 | XLON |
323 | 1694.00 | 14:54:12 | 00074888786TRLO0 | XLON |
415 | 1693.00 | 14:54:28 | 00074888853TRLO0 | BATE |
187 | 1693.00 | 14:55:07 | 00074888903TRLO0 | BATE |
565 | 1694.00 | 14:58:21 | 00074889100TRLO0 | CHIX |
379 | 1694.00 | 14:59:00 | 00074889141TRLO0 | XLON |
550 | 1693.00 | 14:59:59 | 00074889199TRLO0 | BATE |
426 | 1693.00 | 14:59:59 | 00074889200TRLO0 | XLON |
340 | 1695.00 | 15:01:46 | 00074889292TRLO0 | XLON |
456 | 1695.00 | 15:01:46 | 00074889293TRLO0 | XLON |
104 | 1700.00 | 15:05:47 | 00074889525TRLO0 | XLON |
60 | 1700.00 | 15:05:47 | 00074889526TRLO0 | XLON |
595 | 1700.00 | 15:06:44 | 00074889580TRLO0 | XLON |
431 | 1700.00 | 15:07:24 | 00074889678TRLO0 | XLON |
206 | 1699.00 | 15:09:16 | 00074889812TRLO0 | CHIX |
375 | 1699.00 | 15:09:16 | 00074889811TRLO0 | CHIX |
356 | 1699.00 | 15:09:16 | 00074889813TRLO0 | XLON |
405 | 1700.00 | 15:10:26 | 00074889893TRLO0 | XLON |
352 | 1699.00 | 15:11:12 | 00074889956TRLO0 | XLON |
639 | 1698.00 | 15:11:13 | 00074889962TRLO0 | BATE |
638 | 1698.00 | 15:11:13 | 00074889961TRLO0 | BATE |
341 | 1698.00 | 15:12:53 | 00074890018TRLO0 | XLON |
655 | 1697.00 | 15:13:42 | 00074890073TRLO0 | BATE |
359 | 1696.00 | 15:14:55 | 00074890154TRLO0 | XLON |
215 | 1695.00 | 15:16:15 | 00074890211TRLO0 | BATE |
315 | 1695.00 | 15:16:15 | 00074890210TRLO0 | BATE |
339 | 1695.00 | 15:16:15 | 00074890212TRLO0 | XLON |
405 | 1694.00 | 15:17:15 | 00074890253TRLO0 | XLON |
374 | 1697.00 | 15:19:45 | 00074890455TRLO0 | XLON |
357 | 1700.00 | 15:23:14 | 00074890650TRLO0 | CHIX |
256 | 1700.00 | 15:23:14 | 00074890648TRLO0 | CHIX |
543 | 1700.00 | 15:23:14 | 00074890649TRLO0 | BATE |
420 | 1700.00 | 15:23:14 | 00074890651TRLO0 | XLON |
551 | 1699.00 | 15:23:53 | 00074890682TRLO0 | BATE |
409 | 1699.00 | 15:23:53 | 00074890683TRLO0 | XLON |
343 | 1699.00 | 15:26:21 | 00074890908TRLO0 | XLON |
390 | 1698.00 | 15:26:49 | 00074890973TRLO0 | XLON |
369 | 1696.00 | 15:27:40 | 00074890997TRLO0 | XLON |
106 | 1700.00 | 15:32:15 | 00074891216TRLO0 | XLON |
100 | 1700.00 | 15:32:15 | 00074891217TRLO0 | XLON |
380 | 1699.00 | 15:32:25 | 00074891222TRLO0 | XLON |
574 | 1698.00 | 15:32:35 | 00074891241TRLO0 | CHIX |
591 | 1698.00 | 15:32:35 | 00074891242TRLO0 | BATE |
345 | 1698.00 | 15:32:35 | 00074891243TRLO0 | XLON |
586 | 1696.00 | 15:35:22 | 00074891345TRLO0 | BATE |
411 | 1696.00 | 15:35:22 | 00074891346TRLO0 | XLON |
35 | 1695.00 | 15:36:45 | 00074891405TRLO0 | XLON |
367 | 1695.00 | 15:36:45 | 00074891406TRLO0 | XLON |
591 | 1695.00 | 15:39:55 | 00074891637TRLO0 | BATE |
299 | 1695.00 | 15:39:55 | 00074891638TRLO0 | XLON |
52 | 1695.00 | 15:39:55 | 00074891639TRLO0 | XLON |
397 | 1696.00 | 15:41:04 | 00074891703TRLO0 | XLON |
575 | 1699.00 | 15:48:01 | 00074892144TRLO0 | CHIX |
66 | 1699.00 | 15:48:01 | 00074892141TRLO0 | CHIX |
574 | 1699.00 | 15:48:01 | 00074892142TRLO0 | BATE |
8 | 1699.00 | 15:48:01 | 00074892143TRLO0 | XLON |
357 | 1699.00 | 15:48:01 | 00074892145TRLO0 | XLON |
410 | 1699.00 | 15:48:01 | 00074892146TRLO0 | XLON |
105 | 1699.00 | 15:49:01 | 00074892264TRLO0 | XLON |
107 | 1699.00 | 15:49:01 | 00074892265TRLO0 | XLON |
619 | 1699.00 | 15:50:03 | 00074892332TRLO0 | BATE |
639 | 1699.00 | 15:50:03 | 00074892331TRLO0 | BATE |
372 | 1699.00 | 15:50:03 | 00074892333TRLO0 | XLON |
135 | 1700.00 | 15:52:25 | 00074892477TRLO0 | XLON |
12 | 1700.00 | 15:52:45 | 00074892521TRLO0 | XLON |
356 | 1700.00 | 15:52:45 | 00074892522TRLO0 | XLON |
129 | 1700.00 | 15:54:25 | 00074892581TRLO0 | XLON |
211 | 1700.00 | 15:54:25 | 00074892582TRLO0 | XLON |
632 | 1700.00 | 15:56:05 | 00074892680TRLO0 | CHIX |
156 | 1700.00 | 15:56:05 | 00074892681TRLO0 | BATE |
436 | 1700.00 | 15:56:05 | 00074892678TRLO0 | BATE |
364 | 1700.00 | 15:56:05 | 00074892679TRLO0 | XLON |
308 | 1701.00 | 15:58:14 | 00074892801TRLO0 | XLON |
17 | 1701.00 | 15:58:14 | 00074892802TRLO0 | XLON |
33 | 1701.00 | 15:58:14 | 00074892803TRLO0 | XLON |
308 | 1701.00 | 15:59:55 | 00074892923TRLO0 | XLON |
73 | 1701.00 | 15:59:55 | 00074892924TRLO0 | XLON |
534 | 1700.00 | 16:00:50 | 00074893009TRLO0 | BATE |
580 | 1700.00 | 16:00:50 | 00074893008TRLO0 | BATE |
473 | 1700.00 | 16:00:50 | 00074893010TRLO0 | XLON |
354 | 1700.00 | 16:01:21 | 00074893040TRLO0 | XLON |
569 | 1699.00 | 16:01:37 | 00074893066TRLO0 | BATE |
223 | 1700.00 | 16:03:44 | 00074893188TRLO0 | XLON |
184 | 1700.00 | 16:03:44 | 00074893189TRLO0 | XLON |
213 | 1701.00 | 16:07:33 | 00074893361TRLO0 | XLON |
312 | 1701.00 | 16:07:33 | 00074893362TRLO0 | XLON |
437 | 1701.00 | 16:07:33 | 00074893363TRLO0 | XLON |
32 | 1701.00 | 16:07:33 | 00074893364TRLO0 | XLON |
365 | 1702.00 | 16:08:51 | 00074893522TRLO0 | XLON |
22 | 1702.00 | 16:09:51 | 00074893583TRLO0 | XLON |
32 | 1702.00 | 16:09:51 | 00074893584TRLO0 | XLON |
9 | 1702.00 | 16:09:51 | 00074893585TRLO0 | XLON |
131 | 1702.00 | 16:09:51 | 00074893586TRLO0 | XLON |
40 | 1702.00 | 16:09:51 | 00074893587TRLO0 | XLON |
170 | 1702.00 | 16:09:51 | 00074893588TRLO0 | XLON |
303 | 1702.00 | 16:09:51 | 00074893589TRLO0 | XLON |
88 | 1702.00 | 16:09:51 | 00074893590TRLO0 | XLON |
31 | 1702.00 | 16:09:51 | 00074893591TRLO0 | XLON |
634 | 1701.00 | 16:10:45 | 00074893651TRLO0 | CHIX |
223 | 1701.00 | 16:10:45 | 00074893652TRLO0 | BATE |
315 | 1701.00 | 16:10:45 | 00074893650TRLO0 | BATE |
121 | 1701.00 | 16:11:08 | 00074893666TRLO0 | XLON |
128 | 1701.00 | 16:11:08 | 00074893667TRLO0 | XLON |
143 | 1701.00 | 16:14:28 | 00074894016TRLO0 | CHIX |
485 | 1701.00 | 16:14:28 | 00074894012TRLO0 | CHIX |
545 | 1701.00 | 16:14:28 | 00074894014TRLO0 | BATE |
539 | 1701.00 | 16:14:28 | 00074894010TRLO0 | BATE |
648 | 1701.00 | 16:14:28 | 00074894009TRLO0 | BATE |
404 | 1701.00 | 16:14:28 | 00074894011TRLO0 | XLON |
373 | 1701.00 | 16:14:28 | 00074894013TRLO0 | XLON |
350 | 1701.00 | 16:14:28 | 00074894015TRLO0 | XLON |
170 | 1701.00 | 16:14:28 | 00074894017TRLO0 | XLON |
216 | 1701.00 | 16:14:28 | 00074894018TRLO0 | XLON |
335 | 1701.00 | 16:15:27 | 00074894114TRLO0 | XLON |
38 | 1701.00 | 16:15:27 | 00074894115TRLO0 | XLON |
12 | 1703.00 | 16:18:33 | 00074894418TRLO0 | XLON |
396 | 1703.00 | 16:18:33 | 00074894419TRLO0 | XLON |
187 | 1702.00 | 16:18:49 | 00074894439TRLO0 | BATE |
419 | 1702.00 | 16:18:49 | 00074894440TRLO0 | XLON |
368 | 1702.00 | 16:18:49 | 00074894441TRLO0 | BATE |
123 | 1702.00 | 16:20:10 | 00074894547TRLO0 | XLON |
251 | 1702.00 | 16:20:10 | 00074894548TRLO0 | XLON |
555 | 1702.00 | 16:21:42 | 00074894621TRLO0 | BATE |
561 | 1702.00 | 16:21:52 | 00074894632TRLO0 | XLON |
502 | 1703.00 | 16:21:52 | 00074894633TRLO0 | XLON |
1 | 1703.00 | 16:21:52 | 00074894634TRLO0 | XLON |
376 | 1701.00 | 16:21:53 | 00074894635TRLO0 | CHIX |
578 | 1701.00 | 16:22:00 | 00074894645TRLO0 | BATE |
105 | 1703.00 | 16:22:55 | 00074894729TRLO0 | XLON |
308 | 1703.00 | 16:22:55 | 00074894730TRLO0 | XLON |
4 | 1703.00 | 16:23:05 | 00074894744TRLO0 | BATE |
Enquiries:
IMI plc
Louise Waldek, Company Secretary
0121 717 3700
Related Shares:
IMI