Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

5th Aug 2019 17:33

RNS Number : 9672H

Next PLC

05 August 2019

Next plc

For immediate release

5 August 2019

Transaction in Own Shares

Next plc announces that it has today purchased on market 109,958 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 5958.6417 pence per Share.

The highest price paid per Share was 5996p and the lowest price paid per Share was 5896p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 133,455,497 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S L Anderson

Company Secretary

Next plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	83,000	5958.04p
CHIX	18,450	5961.30p
BATE	8,508	5958.73p

Number of Shares	Price per Share (Pence)	Trading venue	Time of transaction
22	5954	CHIX	16:28:23
36	5954	CHIX	16:28:23
23	5956	CHIX	16:28:16
200	5956	CHIX	16:28:16
135	5954	CHIX	16:28:16
400	5956	LSE	16:28:16
906	5956	LSE	16:28:16
346	5956	LSE	16:28:16
51	5956	LSE	16:28:16
62	5950	BATE	16:27:23
9	5950	BATE	16:27:23
99	5950	BATE	16:27:23
92	5950	BATE	16:27:23
35	5950	LSE	16:27:23
400	5950	LSE	16:27:23
17	5952	CHIX	16:27:14
24	5952	CHIX	16:27:14
16	5952	CHIX	16:27:14
23	5952	CHIX	16:27:14
41	5952	CHIX	16:27:04
23	5952	CHIX	16:27:04
11	5952	CHIX	16:27:04
17	5952	CHIX	16:27:04
3	5952	CHIX	16:27:04
90	5952	CHIX	16:26:24
70	5952	CHIX	16:26:24
27	5952	CHIX	16:26:14
19	5952	CHIX	16:26:14
80	5948	BATE	16:25:56
18	5948	CHIX	16:25:56
20	5948	CHIX	16:25:56
29	5948	CHIX	16:25:56
16	5948	LSE	16:25:56
79	5948	LSE	16:25:56
15	5948	CHIX	16:25:41
22	5948	BATE	16:25:07
84	5948	BATE	16:25:07
53	5948	BATE	16:25:07
37	5948	BATE	16:25:07
22	5948	CHIX	16:25:07
26	5948	LSE	16:25:07
121	5948	LSE	16:25:07
285	5948	LSE	16:25:07
315	5948	LSE	16:25:07
41	5944	BATE	16:24:01
36	5944	CHIX	16:23:53
72	5944	LSE	16:23:53
105	5944	LSE	16:23:46
51	5944	LSE	16:23:46
2	5946	BATE	16:23:44
90	5946	CHIX	16:23:44
41	5946	BATE	16:23:43
82	5946	CHIX	16:23:18
9	5946	CHIX	16:23:18
32	5948	BATE	16:23:14
14	5948	BATE	16:23:14
41	5948	BATE	16:23:14
19	5948	BATE	16:23:14
43	5948	BATE	16:23:14
39	5948	CHIX	16:23:14
22	5948	LSE	16:23:14
41	5948	LSE	16:23:14
87	5948	LSE	16:23:14
25	5948	LSE	16:23:14
85	5948	LSE	16:23:14
42	5950	CHIX	16:23:06
240	5950	LSE	16:23:06
20	5952	CHIX	16:22:14
40	5952	CHIX	16:22:14
19	5952	BATE	16:22:09
28	5952	BATE	16:22:09
2	5952	BATE	16:22:09
18	5952	CHIX	16:22:09
93	5952	LSE	16:22:09
109	5952	LSE	16:22:09
68	5952	LSE	16:22:09
12	5952	BATE	16:22:08
47	5952	BATE	16:22:08
36	5952	BATE	16:22:08
38	5952	CHIX	16:22:08
60	5952	LSE	16:22:08
200	5952	LSE	16:22:08
1	5952	LSE	16:22:08
17	5952	BATE	16:21:13
43	5952	BATE	16:21:13
96	5952	CHIX	16:21:13
23	5952	CHIX	16:21:13
33	5952	LSE	16:21:13
75	5952	LSE	16:21:13
64	5952	LSE	16:21:13
200	5952	LSE	16:21:13
67	5952	LSE	16:20:54
75	5952	LSE	16:20:54
41	5952	BATE	16:20:49
44	5952	BATE	16:20:49
31	5952	BATE	16:20:48
10	5952	BATE	16:20:42
43	5950	BATE	16:20:23
38	5950	CHIX	16:20:23
41	5950	CHIX	16:20:23
329	5950	LSE	16:20:23
19	5950	LSE	16:20:23
44	5950	CHIX	16:20:15
200	5950	LSE	16:20:15
15	5950	LSE	16:20:15
18	5950	LSE	16:20:15
41	5952	CHIX	16:20:14
16	5952	CHIX	16:20:14
19	5952	CHIX	16:20:14
27	5952	CHIX	16:20:14
50	5954	BATE	16:19:47
40	5954	BATE	16:19:47
44	5952	BATE	16:19:47
41	5952	CHIX	16:19:20
37	5952	CHIX	16:19:10
99	5952	LSE	16:19:10
98	5952	LSE	16:19:10
46	5952	LSE	16:19:10
100	5952	LSE	16:19:10
230	5954	LSE	16:18:58
62	5954	CHIX	16:18:44
19	5954	CHIX	16:18:44
50	5954	CHIX	16:18:44
55	5954	BATE	16:18:40
14	5954	BATE	16:18:40
14	5954	BATE	16:18:40
44	5954	BATE	16:18:32
44	5954	BATE	16:17:58
40	5954	CHIX	16:17:58
248	5954	LSE	16:17:58
42	5956	CHIX	16:17:41
254	5956	LSE	16:17:41
15	5958	BATE	16:17:35
41	5958	BATE	16:17:35
1	5958	BATE	16:17:24
36	5958	BATE	16:17:24
42	5958	BATE	16:17:24
63	5958	BATE	16:17:24
109	5958	CHIX	16:17:24
3	5958	CHIX	16:17:24
23	5958	CHIX	16:17:24
19	5956	BATE	16:17:01
58	5958	LSE	16:17:01
204	5958	LSE	16:17:01
18	5958	LSE	16:17:01
243	5958	LSE	16:17:01
23	5958	LSE	16:17:01
9	5958	BATE	16:16:52
3	5956	CHIX	16:16:39
43	5958	BATE	16:16:26
297	5958	LSE	16:16:26
50	5960	CHIX	16:15:54
100	5960	CHIX	16:15:54
21	5960	CHIX	16:15:54
50	5960	CHIX	16:15:54
53	5960	LSE	16:15:34
169	5960	LSE	16:15:34
57	5962	BATE	16:15:32
15	5962	BATE	16:15:32
76	5962	BATE	16:15:32
43	5962	BATE	16:15:27
129	5960	CHIX	16:14:54
12	5962	BATE	16:14:27
40	5962	BATE	16:14:27
262	5960	LSE	16:14:27
11	5960	LSE	16:14:18
39	5962	CHIX	16:14:17
242	5962	LSE	16:14:17
65	5964	BATE	16:13:41
329	5962	LSE	16:13:16
149	5964	BATE	16:13:11
94	5964	CHIX	16:13:11
43	5964	CHIX	16:13:11
286	5964	LSE	16:13:11
39	5966	BATE	16:12:15
37	5966	BATE	16:12:15
120	5966	CHIX	16:12:15
110	5966	BATE	16:12:09
17	5966	CHIX	16:12:09
41	5966	CHIX	16:12:09
200	5966	LSE	16:12:09
13	5966	LSE	16:12:09
44	5966	CHIX	16:10:57
261	5966	LSE	16:10:57
43	5968	BATE	16:10:54
77	5970	CHIX	16:10:14
68	5970	LSE	16:10:14
132	5970	LSE	16:10:14
132	5970	LSE	16:10:14
120	5970	LSE	16:10:14
68	5970	LSE	16:10:14
17	5970	LSE	16:10:14
42	5970	BATE	16:09:21
59	5970	LSE	16:09:21
242	5970	LSE	16:09:21
21	5972	CHIX	16:08:34
132	5972	CHIX	16:08:34
46	5972	CHIX	16:08:34
214	5972	LSE	16:08:34
146	5972	LSE	16:08:34
20	5972	LSE	16:08:33
253	5972	LSE	16:08:33
94	5972	LSE	16:08:33
165	5972	LSE	16:08:33
19	5972	LSE	16:08:29
11	5972	LSE	16:07:57
80	5974	CHIX	16:07:37
22	5974	CHIX	16:07:25
52	5974	CHIX	16:07:12
38	5974	CHIX	16:07:12
75	5974	LSE	16:07:12
55	5974	LSE	16:07:12
42	5974	LSE	16:07:12
58	5974	LSE	16:07:12
227	5974	LSE	16:07:12
42	5972	LSE	16:06:07
44	5974	CHIX	16:05:37
235	5976	LSE	16:05:26
8	5976	LSE	16:05:26
251	5976	LSE	16:05:14
47	5974	CHIX	16:04:53
98	5974	LSE	16:04:53
150	5974	LSE	16:04:53
23	5974	LSE	16:04:53
229	5974	LSE	16:04:53
82	5976	CHIX	16:04:00
70	5976	CHIX	16:04:00
75	5976	LSE	16:03:56
82	5976	LSE	16:03:56
318	5976	LSE	16:03:56
92	5976	LSE	16:03:52
38	5976	BATE	16:03:51
34	5976	CHIX	16:03:35
7	5976	CHIX	16:03:35
9	5976	LSE	16:02:44
155	5976	LSE	16:02:44
50	5976	LSE	16:02:44
123	5976	CHIX	16:02:11
27	5976	CHIX	16:02:11
90	5976	CHIX	16:02:11
43	5976	BATE	16:02:00
41	5976	CHIX	16:02:00
39	5976	BATE	16:01:59
27	5976	LSE	16:01:59
291	5976	LSE	16:01:59
174	5976	LSE	16:01:59
53	5976	LSE	16:01:56
213	5976	LSE	16:01:56
17	5974	CHIX	16:00:05
80	5974	CHIX	16:00:05
50	5974	CHIX	16:00:05
40	5974	CHIX	16:00:05
280	5974	LSE	16:00:05
306	5974	LSE	16:00:05
37	5972	BATE	15:57:49
43	5970	CHIX	15:57:49
40	5972	CHIX	15:57:49
214	5972	LSE	15:57:49
90	5974	CHIX	15:57:18
40	5974	BATE	15:57:13
63	5974	BATE	15:57:04
2	5974	CHIX	15:57:04
40	5974	CHIX	15:57:04
90	5976	CHIX	15:56:55
12	5976	CHIX	15:56:55
249	5976	LSE	15:56:55
13	5978	LSE	15:56:54
75	5978	LSE	15:56:54
120	5978	LSE	15:56:54
72	5978	LSE	15:56:54
120	5978	LSE	15:56:54
157	5978	LSE	15:56:54
41	5966	BATE	15:55:06
206	5966	LSE	15:55:06
41	5966	LSE	15:55:06
125	5966	CHIX	15:53:58
4	5966	CHIX	15:53:58
20	5966	CHIX	15:53:58
219	5964	LSE	15:53:50
15	5964	LSE	15:53:50
22	5966	CHIX	15:53:30
70	5966	CHIX	15:53:30
50	5966	LSE	15:53:30
2	5966	LSE	15:53:30
100	5966	LSE	15:53:30
17	5966	LSE	15:53:30
11	5964	LSE	15:52:31
54	5964	LSE	15:52:21
159	5964	LSE	15:52:20
3	5964	LSE	15:52:20
43	5964	LSE	15:52:17
210	5964	LSE	15:52:16
38	5962	BATE	15:51:33
15	5962	BATE	15:51:33
206	5964	LSE	15:51:15
27	5966	BATE	15:51:02
17	5966	BATE	15:51:02
44	5966	CHIX	15:50:51
208	5966	LSE	15:50:51
12	5970	BATE	15:50:34
20	5970	BATE	15:50:34
43	5968	CHIX	15:50:34
221	5968	LSE	15:50:34
254	5972	LSE	15:50:32
28	5970	BATE	15:50:04
7	5970	CHIX	15:50:04
80	5970	CHIX	15:50:04
8	5970	CHIX	15:50:04
50	5970	CHIX	15:50:04
26	5970	LSE	15:50:04
200	5970	LSE	15:50:04
100	5972	CHIX	15:50:01
46	5972	CHIX	15:49:54
39	5972	CHIX	15:49:54
41	5968	CHIX	15:48:10
246	5968	LSE	15:48:10
140	5970	LSE	15:48:02
224	5970	LSE	15:48:02
75	5972	LSE	15:47:54
52	5972	LSE	15:47:54
144	5972	LSE	15:47:54
43	5956	BATE	15:45:33
50	5958	CHIX	15:45:33
55	5958	CHIX	15:45:33
257	5956	LSE	15:45:33
29	5958	LSE	15:45:33
21	5958	LSE	15:45:33
197	5958	LSE	15:45:33
37	5958	CHIX	15:44:40
40	5958	CHIX	15:44:40
40	5958	CHIX	15:44:40
176	5958	LSE	15:44:40
73	5958	LSE	15:44:40
23	5958	LSE	15:44:40
161	5960	LSE	15:44:39
83	5960	LSE	15:44:39
63	5956	LSE	15:43:26
110	5956	LSE	15:43:26
91	5956	LSE	15:43:26
10	5956	LSE	15:43:26
33	5956	LSE	15:43:26
91	5956	LSE	15:43:26
19	5956	LSE	15:43:26
110	5956	LSE	15:43:02
80	5956	LSE	15:43:02
61	5956	LSE	15:43:02
98	5956	LSE	15:43:02
110	5956	LSE	15:43:02
11	5956	CHIX	15:42:52
148	5956	CHIX	15:42:52
84	5956	CHIX	15:42:52
10	5954	LSE	15:41:43
234	5954	LSE	15:41:43
50	5952	CHIX	15:41:06
5	5952	CHIX	15:41:06
30	5950	BATE	15:40:33
63	5950	LSE	15:40:33
165	5950	LSE	15:40:33
101	5952	LSE	15:40:32
16	5952	LSE	15:40:32
75	5952	LSE	15:40:32
57	5952	LSE	15:40:32
53	5952	LSE	15:40:32
15	5952	CHIX	15:39:58
14	5952	CHIX	15:39:58
46	5952	CHIX	15:39:58
233	5952	LSE	15:39:21
39	5954	CHIX	15:38:45
11	5954	LSE	15:38:45
139	5954	LSE	15:38:45
111	5954	LSE	15:38:45
34	5956	CHIX	15:38:16
7	5956	CHIX	15:38:16
36	5958	CHIX	15:37:56
3	5960	CHIX	15:37:12
33	5960	CHIX	15:37:09
77	5960	LSE	15:37:09
40	5960	LSE	15:37:09
41	5960	LSE	15:37:09
98	5960	LSE	15:37:09
17	5962	CHIX	15:37:08
12	5962	CHIX	15:37:08
131	5962	CHIX	15:37:08
16	5962	CHIX	15:37:08
42	5962	CHIX	15:36:55
87	5962	LSE	15:36:55
75	5962	LSE	15:36:55
214	5962	LSE	15:36:55
60	5964	CHIX	15:36:33
38	5964	CHIX	15:36:33
144	5964	LSE	15:36:33
64	5964	LSE	15:36:33
9	5960	CHIX	15:35:13
14	5960	CHIX	15:35:13
18	5960	CHIX	15:35:13
112	5960	LSE	15:35:13
66	5960	LSE	15:35:13
4	5960	LSE	15:35:13
30	5960	BATE	15:34:53
63	5960	LSE	15:34:53
88	5960	LSE	15:34:53
99	5960	LSE	15:34:53
80	5960	LSE	15:34:53
10	5960	LSE	15:34:53
31	5958	BATE	15:33:26
16	5960	CHIX	15:33:26
16	5960	CHIX	15:33:26
82	5960	CHIX	15:33:26
129	5960	LSE	15:33:22
90	5960	LSE	15:33:22
160	5960	LSE	15:33:22
83	5960	LSE	15:33:22
68	5962	LSE	15:33:14
8	5962	LSE	15:33:14
76	5962	LSE	15:33:14
46	5958	CHIX	15:32:28
16	5958	CHIX	15:32:28
48	5958	CHIX	15:32:18
190	5958	LSE	15:32:09
190	5958	LSE	15:32:09
10	5944	BATE	15:30:32
9	5944	BATE	15:30:32
10	5944	BATE	15:30:32
43	5946	CHIX	15:30:01
44	5946	CHIX	15:30:01
37	5946	CHIX	15:30:01
171	5946	LSE	15:30:01
75	5946	LSE	15:30:01
229	5946	LSE	15:30:01
39	5948	CHIX	15:28:53
39	5948	CHIX	15:28:53
3	5948	LSE	15:28:53
140	5948	LSE	15:28:53
103	5948	LSE	15:28:53
102	5948	LSE	15:28:53
132	5948	LSE	15:28:53
38	5948	CHIX	15:28:00
4	5950	CHIX	15:27:20
34	5950	CHIX	15:27:02
17	5952	BATE	15:26:49
12	5952	BATE	15:26:49
41	5956	CHIX	15:26:38
39	5956	CHIX	15:26:38
39	5956	CHIX	15:26:38
38	5956	LSE	15:26:38
200	5956	LSE	15:26:38
230	5958	LSE	15:26:37
41	5956	CHIX	15:25:18
231	5956	LSE	15:25:18
15	5956	LSE	15:25:01
36	5960	CHIX	15:24:21
241	5964	LSE	15:24:21
41	5966	CHIX	15:24:15
67	5966	LSE	15:24:12
51	5966	LSE	15:24:12
104	5966	LSE	15:24:12
24	5968	CHIX	15:23:35
15	5968	CHIX	15:23:35
40	5968	CHIX	15:23:25
44	5970	CHIX	15:23:11
19	5974	BATE	15:22:54
11	5974	BATE	15:22:54
47	5974	CHIX	15:22:54
140	5974	LSE	15:22:54
94	5974	LSE	15:22:54
46	5976	CHIX	15:22:48
37	5976	LSE	15:22:48
28	5976	LSE	15:22:48
46	5976	LSE	15:22:48
122	5976	LSE	15:22:48
91	5978	LSE	15:22:32
129	5978	LSE	15:22:32
28	5978	BATE	15:21:59
37	5982	CHIX	15:21:59
257	5982	LSE	15:21:59
42	5980	CHIX	15:20:38
224	5980	LSE	15:20:38
5	5984	LSE	15:19:48
41	5984	CHIX	15:19:47
31	5984	BATE	15:19:46
48	5984	LSE	15:19:46
163	5984	LSE	15:19:46
31	5986	BATE	15:19:37
96	5986	CHIX	15:19:37
96	5986	CHIX	15:19:37
65	5986	CHIX	15:19:37
10	5986	LSE	15:19:37
56	5986	LSE	15:19:37
100	5986	LSE	15:19:37
75	5986	LSE	15:19:37
100	5986	LSE	15:19:37
136	5986	LSE	15:19:37
37	5988	CHIX	15:19:08
32	5988	CHIX	15:18:08
147	5988	LSE	15:18:08
124	5988	LSE	15:18:08
100	5988	LSE	15:18:08
41	5988	LSE	15:18:08
41	5990	CHIX	15:18:07
58	5990	LSE	15:18:07
211	5990	LSE	15:18:07
57	5990	LSE	15:17:24
61	5990	LSE	15:17:24
108	5990	LSE	15:17:24
206	5980	LSE	15:16:11
13	5980	LSE	15:16:11
34	5980	LSE	15:16:11
41	5980	CHIX	15:14:49
37	5982	CHIX	15:14:49
71	5980	LSE	15:14:49
75	5980	LSE	15:14:49
266	5982	LSE	15:14:49
13	5984	BATE	15:13:45
2	5984	CHIX	15:13:45
100	5984	CHIX	15:13:45
107	5984	LSE	15:13:45
70	5984	LSE	15:13:44
75	5984	LSE	15:13:44
17	5984	CHIX	15:13:27
90	5984	CHIX	15:13:27
268	5984	LSE	15:13:27
56	5984	LSE	15:13:04
80	5984	LSE	15:13:04
12	5984	BATE	15:12:58
44	5982	CHIX	15:12:45
28	5982	CHIX	15:12:45
44	5982	CHIX	15:12:45
211	5982	LSE	15:12:45
4	5984	BATE	15:11:46
14	5984	CHIX	15:11:35
49	5984	LSE	15:11:35
180	5984	LSE	15:11:35
75	5984	BATE	15:11:33
249	5984	LSE	15:11:33
72	5984	LSE	15:11:33
42	5982	BATE	15:09:43
333	5980	LSE	15:09:27
121	5982	CHIX	15:09:18
43	5982	CHIX	15:09:18
23	5982	CHIX	15:09:18
14	5982	CHIX	15:08:58
83	5982	CHIX	15:08:58
13	5982	CHIX	15:08:50
75	5982	LSE	15:08:49
57	5982	BATE	15:08:48
40	5982	CHIX	15:08:48
39	5982	CHIX	15:08:48
49	5982	CHIX	15:08:48
192	5982	LSE	15:08:48
223	5982	LSE	15:08:48
11	5982	LSE	15:08:11
72	5982	LSE	15:08:11
69	5982	LSE	15:08:11
56	5980	LSE	15:06:55
100	5980	LSE	15:06:55
75	5980	LSE	15:06:55
43	5980	BATE	15:06:33
45	5978	CHIX	15:05:37
14	5978	CHIX	15:05:37
247	5978	LSE	15:05:37
55	5978	LSE	15:05:37
159	5978	LSE	15:05:37
30	5978	LSE	15:05:24
16	5978	LSE	15:05:24
22	5978	LSE	15:05:24
18	5978	LSE	15:05:24
12	5978	LSE	15:05:24
26	5976	LSE	15:05:13
38	5976	BATE	15:04:19
12	5976	CHIX	15:04:19
15	5976	CHIX	15:04:19
38	5976	CHIX	15:03:53
210	5976	LSE	15:03:53
15	5968	CHIX	15:02:35
47	5970	CHIX	15:02:34
50	5972	CHIX	15:02:15
43	5974	BATE	15:02:05
40	5974	CHIX	15:02:05
62	5974	LSE	15:02:05
75	5974	LSE	15:02:05
43	5974	LSE	15:02:05
57	5974	LSE	15:02:05
50	5974	LSE	15:02:05
154	5974	LSE	15:02:05
4	5974	LSE	15:02:05
20	5974	LSE	15:02:05
14	5974	LSE	15:01:53
18	5978	BATE	15:01:13
12	5976	LSE	15:00:59
200	5976	LSE	15:00:59
36	5980	BATE	15:00:00
38	5980	CHIX	15:00:00
8	5980	CHIX	15:00:00
41	5980	CHIX	15:00:00
42	5980	CHIX	15:00:00
2	5980	CHIX	15:00:00
41	5980	CHIX	15:00:00
220	5980	LSE	15:00:00
22	5980	LSE	15:00:00
225	5980	LSE	15:00:00
22	5982	BATE	14:59:40
45	5982	BATE	14:59:40
14	5982	BATE	14:59:40
5	5982	BATE	14:59:40
31	5982	BATE	14:59:40
66	5982	LSE	14:59:40
165	5982	LSE	14:59:40
37	5984	BATE	14:59:26
34	5984	BATE	14:59:26
49	5982	CHIX	14:58:24
160	5982	LSE	14:58:24
90	5982	LSE	14:58:24
38	5984	CHIX	14:58:23
20	5984	BATE	14:58:22
4	5984	BATE	14:58:22
53	5984	BATE	14:58:22
40	5984	CHIX	14:57:21
36	5984	CHIX	14:57:21
132	5984	LSE	14:57:21
173	5984	LSE	14:57:21
74	5984	LSE	14:57:21
154	5984	LSE	14:57:21
50	5980	CHIX	14:55:03
55	5980	CHIX	14:55:03
38	5980	CHIX	14:55:03
150	5980	LSE	14:55:02
73	5980	LSE	14:55:02
12	5980	LSE	14:53:55
200	5980	LSE	14:53:55
17	5980	LSE	14:53:55
43	5978	CHIX	14:53:09
40	5978	CHIX	14:53:03
36	5982	BATE	14:52:41
49	5980	CHIX	14:52:41
48	5982	CHIX	14:52:41
256	5982	LSE	14:52:41
67	5982	LSE	14:52:40
136	5982	LSE	14:52:40
38	5982	LSE	14:52:38
38	5984	CHIX	14:51:55
159	5984	LSE	14:51:55
81	5984	LSE	14:51:55
21	5986	BATE	14:51:38
6	5986	BATE	14:51:38
51	5986	BATE	14:51:38
13	5986	BATE	14:51:38
15	5984	CHIX	14:50:19
11	5984	CHIX	14:50:19
50	5984	CHIX	14:50:19
39	5984	CHIX	14:50:09
2	5984	CHIX	14:50:09
41	5984	BATE	14:50:03
23	5984	CHIX	14:50:03
16	5984	CHIX	14:49:59
42	5986	BATE	14:49:58
256	5984	LSE	14:49:58
12	5986	LSE	14:49:58
238	5986	LSE	14:49:58
200	5986	LSE	14:49:58
233	5988	LSE	14:49:54
43	5982	BATE	14:48:03
37	5984	BATE	14:48:03
100	5982	CHIX	14:48:03
36	5982	CHIX	14:48:03
238	5984	LSE	14:48:03
175	5984	LSE	14:48:03
79	5984	LSE	14:48:03
16	5984	LSE	14:47:44
57	5984	LSE	14:47:35
13	5982	CHIX	14:47:28
15	5982	CHIX	14:47:28
40	5982	BATE	14:46:28
55	5982	LSE	14:46:13
12	5982	CHIX	14:45:58
33	5982	CHIX	14:45:58
43	5980	LSE	14:45:51
191	5980	LSE	14:45:51
143	5982	CHIX	14:45:29
31	5982	CHIX	14:45:29
104	5982	CHIX	14:45:18
41	5982	BATE	14:45:07
253	5982	LSE	14:45:04
11	5982	BATE	14:44:56
12	5982	CHIX	14:44:48
50	5982	CHIX	14:44:48
44	5982	CHIX	14:44:48
62	5982	LSE	14:44:48
150	5982	LSE	14:44:48
22	5982	LSE	14:44:48
101	5982	LSE	14:44:48
208	5980	LSE	14:44:06
39	5976	BATE	14:43:49
215	5978	LSE	14:43:49
1011	5978	LSE	14:43:49
200	5978	LSE	14:43:49
105	5978	LSE	14:43:49
40	5976	BATE	14:43:21
180	5978	LSE	14:43:21
70	5978	LSE	14:43:21
19	5976	LSE	14:43:21
31	5970	BATE	14:41:46
296	5966	LSE	14:40:33
40	5964	CHIX	14:39:06
5	5966	BATE	14:39:04
3	5966	BATE	14:39:04
24	5966	BATE	14:39:04
6	5966	BATE	14:39:04
2	5966	CHIX	14:39:04
38	5966	CHIX	14:39:04
92	5966	LSE	14:39:04
91	5966	LSE	14:39:04
36	5966	LSE	14:39:04
44	5968	CHIX	14:39:01
119	5968	LSE	14:39:01
117	5968	LSE	14:39:01
40	5970	CHIX	14:38:53
232	5972	LSE	14:38:52
41	5972	CHIX	14:37:08
44	5974	BATE	14:36:59
41	5974	CHIX	14:36:59
35	5980	BATE	14:36:46
40	5980	BATE	14:36:46
6	5978	BATE	14:36:46
52	5978	BATE	14:36:46
31	5976	CHIX	14:36:40
12	5976	CHIX	14:36:40
41	5978	CHIX	14:36:14
253	5976	LSE	14:36:14
80	5980	LSE	14:36:05
64	5980	LSE	14:36:05
68	5980	LSE	14:36:05
45	5980	CHIX	14:35:29
41	5984	CHIX	14:35:01
9	5984	CHIX	14:35:01
64	5986	CHIX	14:35:01
39	5986	LSE	14:35:01
4	5986	LSE	14:35:01
214	5986	LSE	14:35:01
41	5988	CHIX	14:34:30
44	5988	CHIX	14:34:30
38	5990	CHIX	14:34:29
158	5990	LSE	14:34:29
121	5990	LSE	14:34:17
44	5992	BATE	14:34:13
43	5992	BATE	14:34:13
39	5992	CHIX	14:34:13
43	5992	CHIX	14:34:13
112	5992	LSE	14:34:13
126	5992	LSE	14:34:13
238	5994	LSE	14:33:54
211	5994	LSE	14:33:54
247	5992	LSE	14:33:24
68	5988	BATE	14:33:00
45	5988	CHIX	14:32:38
43	5988	CHIX	14:31:29
54	5988	CHIX	14:31:29
250	5988	LSE	14:31:29
351	5990	LSE	14:29:56
40	5992	BATE	14:29:54
85	5994	BATE	14:29:54
38	5992	CHIX	14:29:54
10	5992	CHIX	14:29:54
36	5992	CHIX	14:29:54
47	5992	CHIX	14:29:54
42	5994	CHIX	14:29:54
39	5994	CHIX	14:29:54
49	5994	CHIX	14:29:54
101	5994	LSE	14:29:54
200	5994	LSE	14:29:54
118	5996	LSE	14:29:17
146	5996	LSE	14:29:17
9	5992	BATE	14:27:26
21	5992	BATE	14:27:26
9	5992	BATE	14:27:26
12	5992	BATE	14:27:26
13	5992	BATE	14:27:26
215	5990	LSE	14:27:26
44	5988	CHIX	14:25:23
44	5988	CHIX	14:25:23
61	5988	LSE	14:25:23
17	5988	LSE	14:25:23
182	5988	LSE	14:25:23
134	5990	LSE	14:25:17
27	5990	LSE	14:25:17
56	5990	LSE	14:25:17
6	5990	LSE	14:25:14
56	5992	BATE	14:25:12
6	5992	BATE	14:25:12
25	5992	BATE	14:25:12
1	5992	BATE	14:25:12
194	5992	LSE	14:25:12
148	5992	LSE	14:25:12
41	5982	CHIX	14:22:05
100	5982	LSE	14:22:05
227	5982	LSE	14:22:05
116	5982	LSE	14:22:05
316	5976	LSE	14:20:35
100	5976	CHIX	14:20:08
32	5976	BATE	14:20:06
9	5976	BATE	14:20:06
43	5976	CHIX	14:18:56
83	5976	LSE	14:18:56
146	5976	LSE	14:18:56
42	5978	CHIX	14:18:28
100	5978	LSE	14:17:26
134	5978	LSE	14:17:26
43	5978	BATE	14:15:58
86	5980	CHIX	14:15:58
41	5978	CHIX	14:15:58
164	5978	LSE	14:15:58
69	5978	LSE	14:15:58
128	5980	LSE	14:15:22
94	5980	LSE	14:15:22
15	5982	BATE	14:14:26
100	5980	CHIX	14:14:17
55	5980	CHIX	14:14:08
35	5982	BATE	14:13:46
4	5982	BATE	14:13:46
4	5982	BATE	14:13:46
43	5984	CHIX	14:13:46
217	5984	LSE	14:13:46
31	5986	BATE	14:13:25
12	5986	BATE	14:13:25
66	5986	LSE	14:13:24
175	5986	LSE	14:13:24
41	5982	BATE	14:11:10
40	5982	BATE	14:11:10
50	5982	CHIX	14:11:10
36	5988	CHIX	14:10:40
37	5988	CHIX	14:10:40
45	5988	CHIX	14:10:40
41	5988	CHIX	14:10:40
100	5988	LSE	14:10:40
42	5988	LSE	14:10:40
75	5988	LSE	14:10:40
86	5986	LSE	14:10:40
151	5986	LSE	14:10:40
215	5988	LSE	14:10:40
41	5984	BATE	14:08:46
7	5984	BATE	14:06:46
33	5984	BATE	14:06:46
47	5984	CHIX	14:06:46
221	5984	LSE	14:06:46
37	5988	BATE	14:06:36
50	5988	BATE	14:06:36
36	5988	BATE	14:06:36
71	5986	CHIX	14:06:36
45	5988	CHIX	14:06:36
16	5990	CHIX	14:06:36
27	5990	CHIX	14:06:36
37	5990	CHIX	14:06:36
38	5990	CHIX	14:06:36
42	5990	CHIX	14:06:36
43	5990	CHIX	14:06:36
177	5990	LSE	14:06:36
40	5990	LSE	14:06:36
93	5990	LSE	14:06:36
70	5990	LSE	14:06:36
70	5990	LSE	14:06:36
75	5990	LSE	14:06:36
251	5990	LSE	14:06:36
86	5990	LSE	14:06:36
152	5990	LSE	14:05:06
41	5992	CHIX	14:05:00
13	5992	CHIX	14:05:00
225	5990	LSE	14:04:55
40	5990	CHIX	14:04:48
39	5990	CHIX	14:04:48
145	5986	LSE	14:04:03
163	5986	LSE	14:04:03
251	5980	LSE	14:03:22
280	5982	LSE	14:03:12
102	5982	LSE	14:03:02
55	5982	LSE	14:03:02
82	5982	LSE	14:03:02
175	5986	LSE	14:03:00
75	5986	LSE	14:03:00
231	5982	LSE	14:02:57
42	5974	CHIX	14:02:38
12	5974	CHIX	14:02:28
15	5974	CHIX	14:02:28
44	5970	BATE	14:02:06
38	5970	CHIX	14:02:06
232	5968	LSE	14:02:06
43	5970	CHIX	14:01:38
246	5970	LSE	14:01:26
106	5968	LSE	14:01:12
166	5968	LSE	14:01:12
144	5968	LSE	14:01:12
6	5968	LSE	14:01:03
27	5968	LSE	14:01:03
14	5968	LSE	14:01:03
100	5968	LSE	14:01:03
44	5958	BATE	14:00:08
38	5958	BATE	14:00:08
67	5956	LSE	14:00:08
192	5956	LSE	14:00:08
60	5956	LSE	14:00:08
40	5956	CHIX	13:58:16
33	5956	CHIX	13:58:14
22	5956	CHIX	13:58:14
68	5956	LSE	13:58:14
301	5956	LSE	13:58:14
80	5958	LSE	13:57:31
38	5960	LSE	13:57:22
200	5960	LSE	13:57:22
139	5960	LSE	13:57:22
105	5960	LSE	13:57:22
1	5958	LSE	13:57:22
216	5956	LSE	13:57:06
214	5952	BATE	13:56:59
239	5952	LSE	13:56:59
42	5948	CHIX	13:55:48
44	5948	CHIX	13:55:38
43	5948	CHIX	13:55:32
254	5948	LSE	13:55:32
38	5948	CHIX	13:54:30
315	5946	LSE	13:53:27
258	5948	LSE	13:53:27
56	5948	CHIX	13:53:15
41	5940	BATE	13:49:15
36	5940	CHIX	13:49:15
214	5940	LSE	13:49:15
40	5942	CHIX	13:46:37
43	5946	BATE	13:46:23
47	5944	CHIX	13:46:23
37	5946	BATE	13:46:19
50	5948	CHIX	13:46:02
43	5948	CHIX	13:46:02
151	5948	LSE	13:46:02
88	5948	LSE	13:46:02
103	5948	LSE	13:46:02
88	5948	LSE	13:46:02
60	5948	LSE	13:46:02
252	5948	LSE	13:46:02
141	5948	LSE	13:45:04
100	5948	LSE	13:45:04
60	5948	LSE	13:45:04
36	5948	BATE	13:44:46
47	5948	CHIX	13:42:28
14	5948	CHIX	13:42:28
93	5948	CHIX	13:42:28
37	5948	BATE	13:42:19
42	5948	BATE	13:42:19
217	5948	LSE	13:42:19
209	5948	LSE	13:42:19
36	5938	CHIX	13:39:33
43	5940	CHIX	13:39:33
256	5940	LSE	13:39:33
132	5942	CHIX	13:38:27
41	5942	BATE	13:38:24
37	5942	BATE	13:38:24
43	5942	BATE	13:38:24
38	5942	CHIX	13:38:24
38	5942	CHIX	13:38:24
7	5942	LSE	13:38:24
200	5942	LSE	13:38:24
54	5942	BATE	13:33:33
41	5942	CHIX	13:33:33
15	5942	CHIX	13:33:33
30	5942	CHIX	13:33:33
15	5944	CHIX	13:33:28
90	5944	CHIX	13:33:28
52	5944	CHIX	13:33:20
231	5944	LSE	13:33:20
40	5946	BATE	13:31:13
38	5946	BATE	13:31:13
47	5946	CHIX	13:31:13
221	5946	LSE	13:31:13
13	5948	CHIX	13:30:42
104	5948	CHIX	13:30:42
91	5948	LSE	13:30:21
45	5948	LSE	13:30:21
100	5948	LSE	13:30:21
222	5948	LSE	13:30:21
146	5948	LSE	13:30:21
238	5950	LSE	13:30:12
36	5946	BATE	13:27:39
16	5946	BATE	13:27:39
80	5944	CHIX	13:27:39
40	5944	CHIX	13:27:39
23	5944	LSE	13:27:39
200	5944	LSE	13:27:39
47	5946	BATE	13:27:26
451	5946	LSE	13:27:26
137	5946	LSE	13:27:26
42	5942	BATE	13:24:32
37	5938	BATE	13:22:04
5	5940	CHIX	13:22:04
60	5940	CHIX	13:22:04
15	5940	CHIX	13:22:04
50	5940	CHIX	13:22:04
63	5938	CHIX	13:22:04
256	5938	LSE	13:22:04
88	5938	LSE	13:20:43
151	5938	LSE	13:20:43
271	5938	LSE	13:20:36
176	5938	CHIX	13:20:07
37	5938	BATE	13:20:06
100	5938	LSE	13:20:06
74	5938	LSE	13:20:06
82	5938	LSE	13:20:06
9	5940	BATE	13:20:02
34	5940	BATE	13:20:02
9	5940	BATE	13:20:02
11	5940	BATE	13:20:02
50	5934	BATE	13:14:59
50	5936	CHIX	13:14:58
67	5938	CHIX	13:14:54
89	5938	CHIX	13:14:54
229	5938	LSE	13:14:54
34	5938	LSE	13:14:54
200	5938	LSE	13:14:54
13	5940	CHIX	13:14:40
43	5940	CHIX	13:14:40
24	5938	LSE	13:12:51
44	5938	LSE	13:12:51
4	5938	LSE	13:12:51
132	5938	LSE	13:12:51
28	5938	LSE	13:12:51
43	5942	BATE	13:12:36
37	5942	CHIX	13:12:36
40	5942	CHIX	13:12:36
257	5942	LSE	13:12:36
41	5942	CHIX	13:10:33
243	5942	LSE	13:10:33
49	5942	LSE	13:10:33
38	5946	BATE	13:09:42
36	5946	CHIX	13:09:42
36	5946	CHIX	13:09:42
109	5946	LSE	13:09:42
91	5946	LSE	13:09:42
111	5946	LSE	13:09:42
118	5946	LSE	13:09:42
36	5948	BATE	13:09:26
47	5948	BATE	13:08:18
42	5948	CHIX	13:08:08
39	5948	CHIX	13:08:08
123	5948	LSE	13:07:10
86	5948	LSE	13:07:10
57	5950	BATE	13:07:08
70	5948	CHIX	13:07:08
4	5948	CHIX	13:07:08
17	5938	BATE	13:03:46
43	5938	CHIX	13:03:46
40	5938	CHIX	13:03:46
56	5938	LSE	13:03:46
36	5940	CHIX	13:02:59
252	5940	LSE	13:02:59
52	5942	BATE	13:02:57
5	5938	BATE	13:00:49
3	5938	BATE	13:00:49
16	5938	BATE	13:00:49
42	5940	CHIX	13:00:49
194	5938	LSE	13:00:49
15	5938	LSE	13:00:49
36	5938	BATE	12:58:54
39	5934	BATE	12:56:07
230	5934	LSE	12:56:07
82	5930	CHIX	12:53:57
4	5930	CHIX	12:53:57
43	5928	CHIX	12:53:57
43	5928	LSE	12:53:57
200	5928	LSE	12:53:57
41	5930	BATE	12:53:08
51	5930	CHIX	12:53:08
43	5932	BATE	12:53:07
62	5932	CHIX	12:53:07
56	5932	LSE	12:53:07
200	5932	LSE	12:53:07
43	5934	CHIX	12:52:55
42	5934	CHIX	12:52:55
38	5936	BATE	12:52:32
43	5936	CHIX	12:52:32
42	5936	CHIX	12:52:32
37	5936	CHIX	12:52:32
70	5936	LSE	12:52:32
69	5936	LSE	12:52:32
103	5936	LSE	12:52:32
48	5936	LSE	12:52:32
36	5932	BATE	12:49:42
36	5932	BATE	12:49:42
39	5932	BATE	12:49:42
39	5932	CHIX	12:49:42
7	5932	CHIX	12:49:42
39	5932	CHIX	12:49:42
36	5932	CHIX	12:49:42
245	5932	LSE	12:49:42
38	5932	CHIX	12:47:03
37	5932	CHIX	12:47:03
250	5932	LSE	12:47:03
102	5932	BATE	12:44:35
40	5930	CHIX	12:44:35
37	5930	CHIX	12:44:35
237	5930	LSE	12:44:35
75	5932	LSE	12:44:35
623	5932	LSE	12:44:35
200	5924	LSE	12:40:35
9	5924	LSE	12:40:35
56	5924	LSE	12:40:35
200	5924	LSE	12:40:35
242	5914	LSE	12:38:01
12	5916	CHIX	12:37:23
43	5916	CHIX	12:37:23
31	5916	CHIX	12:37:19
7	5916	CHIX	12:37:19
33	5916	CHIX	12:36:46
4	5916	CHIX	12:36:46
44	5916	BATE	12:36:45
38	5916	BATE	12:36:45
46	5916	CHIX	12:36:45
3	5916	CHIX	12:36:45
41	5916	CHIX	12:36:45
35	5916	CHIX	12:36:45
129	5918	LSE	12:36:45
118	5918	LSE	12:36:45
128	5922	LSE	12:35:39
87	5922	LSE	12:35:39
35	5924	BATE	12:32:21
2	5924	BATE	12:32:21
2	5924	BATE	12:32:21
40	5926	CHIX	12:32:19
229	5928	LSE	12:32:17
36	5934	CHIX	12:30:23
213	5934	LSE	12:30:23
27	5934	LSE	12:30:23
1	5934	LSE	12:30:23
9	5936	BATE	12:30:15
33	5936	BATE	12:30:15
40	5938	CHIX	12:30:15
75	5938	LSE	12:30:15
172	5938	LSE	12:30:15
52	5946	BATE	12:27:51
38	5944	CHIX	12:27:51
40	5950	CHIX	12:27:50
53	5954	BATE	12:27:46
45	5954	CHIX	12:27:46
53	5954	LSE	12:27:46
154	5954	LSE	12:27:46
65	5956	CHIX	12:27:40
35	5956	LSE	12:27:40
209	5956	LSE	12:27:40
67	5958	CHIX	12:26:59
41	5960	CHIX	12:26:59
39	5960	CHIX	12:26:59
250	5960	LSE	12:26:59
73	5960	LSE	12:26:59
177	5960	LSE	12:26:59
38	5962	CHIX	12:26:58
281	5962	LSE	12:26:58
42	5962	CHIX	12:25:37
44	5960	BATE	12:24:16
57	5960	BATE	12:24:16
41	5960	CHIX	12:24:16
40	5960	CHIX	12:24:16
39	5960	CHIX	12:24:16
39	5954	BATE	12:20:44
43	5956	CHIX	12:20:44
96	5956	LSE	12:20:44
177	5956	LSE	12:20:44
42	5954	BATE	12:17:00
90	5952	CHIX	12:17:00
28	5954	CHIX	12:17:00
8	5954	CHIX	12:17:00
41	5954	CHIX	12:17:00
102	5954	LSE	12:17:00
35	5954	LSE	12:17:00
115	5954	LSE	12:17:00
42	5954	BATE	12:14:59
36	5954	BATE	12:14:59
44	5954	CHIX	12:14:59
41	5954	CHIX	12:14:59
96	5954	LSE	12:14:59
127	5954	LSE	12:14:59
36	5956	CHIX	12:14:58
163	5956	LSE	12:14:58
90	5956	LSE	12:14:58
247	5956	LSE	12:14:58
42	5950	CHIX	12:12:50
42	5950	BATE	12:12:26
44	5950	CHIX	12:12:08
1	5950	CHIX	12:12:08
79	5950	CHIX	12:12:08
57	5950	BATE	12:11:06
195	5950	LSE	12:10:32
23	5950	LSE	12:10:32
255	5950	LSE	12:10:04
36	5946	CHIX	12:09:16
43	5946	CHIX	12:09:06
43	5946	CHIX	12:09:06
124	5946	LSE	12:09:06
35	5946	LSE	12:09:06
119	5946	LSE	12:09:06
39	5942	BATE	12:06:46
62	5942	BATE	12:06:46
43	5942	CHIX	12:06:46
40	5942	CHIX	12:06:46
51	5942	CHIX	12:06:46
118	5942	LSE	12:06:46
243	5942	LSE	12:06:46
146	5942	LSE	12:06:08
70	5944	LSE	12:06:02
117	5944	LSE	12:06:02
133	5944	LSE	12:06:02
150	5940	LSE	12:05:30
50	5940	LSE	12:05:30
70	5940	LSE	12:05:30
41	5940	LSE	12:05:30
175	5940	LSE	12:05:30
190	5940	LSE	12:05:30
2	5940	LSE	12:05:30
71	5926	LSE	12:04:39
26	5926	LSE	12:04:39
130	5922	LSE	12:03:56
94	5922	LSE	12:03:54
43	5920	BATE	12:02:29
41	5920	BATE	12:02:29
32	5920	BATE	12:02:29
29	5920	BATE	12:02:29
39	5920	BATE	12:02:29
42	5920	CHIX	12:02:29
43	5920	CHIX	12:02:29
168	5918	LSE	12:02:29
57	5918	LSE	12:02:29
10	5922	CHIX	12:02:08
32	5922	CHIX	12:02:08
40	5922	CHIX	11:59:52
42	5922	CHIX	11:59:52
42	5922	LSE	11:59:52
108	5922	LSE	11:59:52
116	5922	LSE	11:59:52
233	5922	LSE	11:57:54
43	5918	CHIX	11:56:14
75	5918	LSE	11:56:14
231	5918	LSE	11:56:14
56	5920	LSE	11:55:32
200	5920	LSE	11:55:32
42	5918	CHIX	11:55:10
84	5918	LSE	11:55:10
59	5918	LSE	11:55:10
105	5918	LSE	11:55:10
44	5920	LSE	11:55:06
219	5920	LSE	11:55:06
57	5920	CHIX	11:54:06
11	5920	CHIX	11:54:06
43	5920	BATE	11:53:38
20	5920	CHIX	11:53:38
36	5920	CHIX	11:53:38
44	5920	CHIX	11:53:38
58	5918	LSE	11:53:38
100	5918	LSE	11:53:38
36	5918	LSE	11:53:38
28	5918	LSE	11:53:38
28	5918	LSE	11:53:38
122	5920	LSE	11:53:38
112	5920	LSE	11:53:38
43	5922	BATE	11:53:06
37	5922	CHIX	11:51:11
28	5922	BATE	11:50:51
4	5922	BATE	11:50:51
2	5922	BATE	11:50:51
2	5922	BATE	11:50:51
54	5922	CHIX	11:50:51
88	5922	LSE	11:50:51
58	5922	LSE	11:50:51
109	5922	LSE	11:50:51
40	5924	BATE	11:50:26
11	5924	CHIX	11:49:06
50	5924	CHIX	11:49:06
7	5924	BATE	11:48:53
10	5924	BATE	11:48:53
23	5924	BATE	11:48:53
220	5924	LSE	11:48:53
55	5924	LSE	11:48:53
40	5924	CHIX	11:47:57
42	5924	BATE	11:47:21
120	5924	LSE	11:46:02
97	5924	LSE	11:46:02
242	5922	LSE	11:42:21
293	5924	LSE	11:42:12
54	5926	LSE	11:42:06
272	5926	LSE	11:42:06
12	5926	LSE	11:42:01
214	5926	LSE	11:41:57
14	5916	LSE	11:39:57
6	5916	LSE	11:39:51
243	5916	LSE	11:39:36
244	5918	LSE	11:39:21
35	5918	LSE	11:38:32
276	5918	LSE	11:38:32
28	5920	LSE	11:37:52
200	5920	LSE	11:37:52
64	5918	LSE	11:36:29
173	5918	LSE	11:36:29
187	5918	LSE	11:34:17
66	5918	LSE	11:34:17
221	5920	LSE	11:31:54
217	5922	LSE	11:31:54
10	5920	LSE	11:30:38
48	5920	LSE	11:30:38
259	5920	LSE	11:30:38
270	5924	LSE	11:30:35
221	5920	LSE	11:25:42
266	5920	LSE	11:25:42
130	5920	LSE	11:25:32
100	5920	LSE	11:25:32
243	5914	LSE	11:22:30
228	5914	LSE	11:22:30
231	5902	LSE	11:18:28
275	5904	LSE	11:18:18
35	5904	LSE	11:18:18
234	5908	LSE	11:16:29
34	5908	LSE	11:16:29
222	5908	LSE	11:16:29
99	5906	LSE	11:14:31
124	5906	LSE	11:14:31
5	5906	LSE	11:14:31
133	5906	LSE	11:13:19
78	5906	LSE	11:13:16
122	5908	LSE	11:10:12
100	5908	LSE	11:10:12
178	5908	LSE	11:09:04
72	5908	LSE	11:09:04
216	5908	LSE	11:08:47
266	5896	LSE	11:04:40
272	5896	LSE	11:04:33

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

POSSSFFMIFUSEDA

Related Shares:

FTSE 100 Latest

Value9,717.25

Change-42.81