Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

20th Feb 2017 07:00

RNS Number : 2420X

Sports Direct International Plc

20 February 2017

Released: 20 February 2017

Sports Direct International Plc

20 February 2017

SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")

SHARE BUYBACK

Transaction in Own Shares

Sports Direct announces that on 17 February 2017 it purchased 642,500 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 297.6 pence per share. The purchased shares will all be held as treasury shares.

Following the above purchase, the Company holds 62,839,951 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 577,762,418.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.

Aggregated information:

Platform code	XLON
Date of purchase:	17 February 2017
Number of ordinary shares purchased:	461,342
Volume weighted average price paid per share:	297.62

Platform code	BATE
Date of purchase:	17 February 2017
Number of ordinary shares purchased:	26,297
Volume weighted average price paid per share:	297.24

Platform code	CHIX
Date of purchase:	17 February 2017
Number of ordinary shares purchased:	109,752
Volume weighted average price paid per share:	297.79

Platform code	TRQX
Date of purchase:	17 February 2017
Number of ordinary shares purchased:	55,109
Volume weighted average price paid per share:	297.73

Transaction details:

Transaction date	Transaction time	Volume	Price (p)	Platform code
17/02/2017	08:00:27:027	480	299.9	XLON
17/02/2017	08:00:27:030	105	299.9	XLON
17/02/2017	08:00:27:031	45	299.9	XLON
17/02/2017	08:00:27:033	1	299.9	XLON
17/02/2017	08:04:50:251	57	299.4	CHIX
17/02/2017	08:04:50:254	112	299.4	XLON
17/02/2017	08:04:50:263	66	299.4	XLON
17/02/2017	08:04:54:226	38	299.1	CHIX
17/02/2017	08:04:54:228	115	299.1	XLON
17/02/2017	08:04:54:231	23	299.4	TRQX
17/02/2017	08:04:54:234	405	299	XLON
17/02/2017	08:04:57:063	595	299	XLON
17/02/2017	08:06:02:881	234	299.7	XLON
17/02/2017	08:06:02:883	234	299.7	CHIX
17/02/2017	08:06:02:885	232	299.6	XLON
17/02/2017	08:06:02:887	116	299.6	BATE
17/02/2017	08:06:50:906	3	299.7	BATE
17/02/2017	08:06:50:908	236	299.7	XLON
17/02/2017	08:07:44:007	110	299.7	BATE
17/02/2017	08:07:44:010	220	299.7	XLON
17/02/2017	08:07:44:014	110	299.7	CHIX
17/02/2017	08:07:44:016	115	299.6	BATE
17/02/2017	08:07:44:017	232	299.6	XLON
17/02/2017	08:07:44:021	180	299.7	XLON
17/02/2017	08:07:44:023	60	299.7	CHIX
17/02/2017	08:08:00:380	288	299.4	XLON
17/02/2017	08:08:00:807	178	299.4	XLON
17/02/2017	08:08:00:809	96	299.4	TRQX
17/02/2017	08:08:00:811	1	299.4	CHIX
17/02/2017	08:08:00:813	176	299.4	CHIX
17/02/2017	08:09:25:001	151	299.6	CHIX
17/02/2017	08:09:25:004	453	299.6	XLON
17/02/2017	08:12:02:567	18	299.9	CHIX
17/02/2017	08:12:02:572	36	299.9	XLON
17/02/2017	08:12:02:574	18	299.9	TRQX
17/02/2017	08:12:02:578	21	299.9	BATE
17/02/2017	08:12:02:580	43	299.9	XLON
17/02/2017	08:12:02:584	21	299.9	CHIX
17/02/2017	08:14:06:884	538	299.9	CHIX
17/02/2017	08:14:06:887	541	299.9	XLON
17/02/2017	08:18:46:021	371	299.9	CHIX
17/02/2017	08:18:46:025	1110	299.9	XLON
17/02/2017	08:18:47:455	969	299.8	XLON
17/02/2017	08:18:47:457	323	299.8	CHIX
17/02/2017	08:18:47:459	1	299.8	TRQX
17/02/2017	08:18:49:004	236	299.7	XLON
17/02/2017	08:21:48:152	135	299.1	CHIX
17/02/2017	08:21:48:154	270	299.1	BATE
17/02/2017	08:21:48:156	135	299.1	TRQX
17/02/2017	08:21:48:157	2	299.1	XLON
17/02/2017	08:25:00:020	26	299.7	CHIX
17/02/2017	08:25:00:022	428	299.7	CHIX
17/02/2017	08:25:00:023	1	299.7	CHIX
17/02/2017	08:25:00:025	16	299.7	XLON
17/02/2017	08:25:00:027	13	299.7	TRQX
17/02/2017	08:25:00:028	146	299.7	XLON
17/02/2017	08:30:41:367	56	299.8	XLON
17/02/2017	08:31:05:012	162	299.8	XLON
17/02/2017	08:31:05:014	53	299.8	TRQX
17/02/2017	08:31:05:020	183	299.8	XLON
17/02/2017	08:31:05:022	2	299.8	CHIX
17/02/2017	08:31:28:984	61	299.8	CHIX
17/02/2017	08:33:32:709	1110	299.9	XLON
17/02/2017	08:33:32:714	1	299.9	BATE
17/02/2017	08:33:32:718	370	299.9	CHIX
17/02/2017	08:34:45:428	370	299.9	BATE
17/02/2017	08:34:45:430	741	299.9	XLON
17/02/2017	08:34:45:432	370	299.9	TRQX
17/02/2017	08:34:45:434	416	299.8	XLON
17/02/2017	08:47:54:615	153	299.7	XLON
17/02/2017	08:47:54:617	461	299.7	TRQX
17/02/2017	08:47:54:619	38	299.7	XLON
17/02/2017	08:47:54:622	76	299.7	TRQX
17/02/2017	08:50:54:546	550	299.9	XLON
17/02/2017	08:50:54:611	941	299.9	XLON
17/02/2017	08:50:54:768	770	299.9	XLON
17/02/2017	08:51:07:890	154	299.9	CHIX
17/02/2017	08:51:07:894	429	299.9	XLON
17/02/2017	08:51:07:899	142	299.9	TRQX
17/02/2017	08:51:07:900	1	299.9	XLON
17/02/2017	08:51:07:902	154	299.9	XLON
17/02/2017	08:51:07:906	170	299.9	CHIX
17/02/2017	08:51:07:908	600	299.8	XLON
17/02/2017	08:53:14:967	370	299.9	CHIX
17/02/2017	08:53:14:969	371	299.9	CHIX
17/02/2017	08:53:14:971	1111	299.9	XLON
17/02/2017	08:53:14:974	1115	299.9	XLON
17/02/2017	08:53:14:979	654	299.8	XLON
17/02/2017	08:53:14:984	370	299.9	CHIX
17/02/2017	08:53:14:991	700	299.9	XLON
17/02/2017	08:53:14:998	63	299.9	XLON
17/02/2017	08:53:36:818	987	299.9	CHIX
17/02/2017	08:53:39:129	330	299.9	XLON
17/02/2017	09:06:00:014	3	299.7	CHIX
17/02/2017	09:06:00:016	384	299.7	XLON
17/02/2017	09:06:00:031	346	299.7	XLON
17/02/2017	09:06:00:033	172	299.7	TRQX
17/02/2017	09:06:00:036	172	299.7	CHIX
17/02/2017	09:09:05:052	3	299.6	CHIX
17/02/2017	09:09:15:734	400	299.6	XLON
17/02/2017	09:09:15:736	49	299.6	XLON
17/02/2017	09:09:15:739	39	299.6	XLON
17/02/2017	09:09:15:749	212	299.6	XLON
17/02/2017	09:14:43:921	76	299.9	BATE
17/02/2017	09:14:43:923	294	299.9	BATE
17/02/2017	09:14:43:925	123	299.9	XLON
17/02/2017	09:14:43:927	351	299.9	XLON
17/02/2017	09:14:43:928	267	299.9	XLON
17/02/2017	09:14:43:930	370	299.9	TRQX
17/02/2017	09:14:43:932	316	299.8	XLON
17/02/2017	09:14:43:934	655	299.8	XLON
17/02/2017	09:17:58:128	134	299.9	XLON
17/02/2017	09:17:58:130	266	299.9	XLON
17/02/2017	09:17:58:132	12	299.9	XLON
17/02/2017	09:35:54:833	300	299.9	CHIX
17/02/2017	09:35:54:835	600	299.9	XLON
17/02/2017	09:35:54:839	303	299.9	TRQX
17/02/2017	09:38:00:016	11	299.8	XLON
17/02/2017	09:38:00:018	1061	299.8	XLON
17/02/2017	09:51:54:057	1111	299.9	XLON
17/02/2017	09:51:54:060	370	299.9	TRQX
17/02/2017	09:54:58:740	14	299.9	CHIX
17/02/2017	09:54:58:742	231	299.9	XLON
17/02/2017	09:54:58:744	263	299.9	XLON
17/02/2017	09:54:58:746	42	299.9	XLON
17/02/2017	09:54:58:748	149	299.9	XLON
17/02/2017	09:55:32:426	259	299.8	CHIX
17/02/2017	09:55:32:429	780	299.8	XLON
17/02/2017	09:57:37:192	424	299.5	XLON
17/02/2017	09:57:37:194	340	299.5	XLON
17/02/2017	09:57:37:196	141	299.5	BATE
17/02/2017	09:57:37:198	234	299.5	CHIX
17/02/2017	10:09:05:819	1254	299.9	XLON
17/02/2017	10:09:05:821	421	299.9	TRQX
17/02/2017	10:09:11:970	38	299.8	CHIX
17/02/2017	10:09:11:972	38	299.8	XLON
17/02/2017	10:10:10:895	285	299.7	TRQX
17/02/2017	10:10:10:898	570	299.7	XLON
17/02/2017	10:10:10:905	91	299.7	XLON
17/02/2017	10:10:10:909	100	299.7	CHIX
17/02/2017	10:10:19:751	76	299.7	CHIX
17/02/2017	10:10:19:755	88	299.7	TRQX
17/02/2017	10:18:07:705	370	299.9	BATE
17/02/2017	10:18:07:707	1111	299.9	XLON
17/02/2017	10:28:16:773	134	299.6	CHIX
17/02/2017	10:28:16:774	52	299.6	CHIX
17/02/2017	10:28:16:776	269	299.6	XLON
17/02/2017	10:30:33:319	225	299.6	CHIX
17/02/2017	10:30:33:322	675	299.6	XLON
17/02/2017	10:32:26:127	124	299.4	TRQX
17/02/2017	10:32:26:129	6	299.4	TRQX
17/02/2017	10:32:26:133	392	299.4	XLON
17/02/2017	10:33:15:649	340	299.4	CHIX
17/02/2017	10:33:15:651	170	299.4	XLON
17/02/2017	10:33:15:654	170	299.4	TRQX
17/02/2017	10:33:15:658	74	299.2	BATE
17/02/2017	10:33:15:659	14	299.2	BATE
17/02/2017	10:33:15:661	43	299.2	BATE
17/02/2017	10:33:15:663	60	299.2	XLON
17/02/2017	10:33:15:664	62	299.2	XLON
17/02/2017	10:33:15:666	142	299.2	XLON
17/02/2017	10:38:00:012	1384	299.5	CHIX
17/02/2017	10:38:00:014	700	299.5	XLON
17/02/2017	10:38:00:016	539	299.5	XLON
17/02/2017	10:38:00:018	200	299.5	TRQX
17/02/2017	10:38:34:879	344	299.3	XLON
17/02/2017	10:39:17:307	312	299.2	CHIX
17/02/2017	10:39:17:310	591	299.1	BATE
17/02/2017	10:39:17:314	496	299.2	XLON
17/02/2017	10:39:18:923	588	299.1	XLON
17/02/2017	10:42:17:393	108	299.3	CHIX
17/02/2017	10:42:17:398	324	299.3	XLON
17/02/2017	10:46:42:882	62	299.3	BATE
17/02/2017	10:46:42:885	124	299.3	XLON
17/02/2017	10:46:42:888	63	299.3	CHIX
17/02/2017	10:46:42:890	470	299.3	CHIX
17/02/2017	10:50:05:382	33	299.3	CHIX
17/02/2017	10:50:05:384	117	299.3	CHIX
17/02/2017	10:50:05:386	149	299.3	BATE
17/02/2017	10:50:05:389	149	299.3	XLON
17/02/2017	10:50:05:391	149	299.3	TRQX
17/02/2017	10:50:05:394	226	299.3	XLON
17/02/2017	10:50:54:699	99	299.3	CHIX
17/02/2017	10:50:54:701	297	299.3	XLON
17/02/2017	10:50:54:703	71	299.3	XLON
17/02/2017	10:50:54:706	23	299.3	TRQX
17/02/2017	10:51:27:043	65	299.6	XLON
17/02/2017	10:51:27:046	650	299.6	TRQX
17/02/2017	10:53:54:188	332	299.8	CHIX
17/02/2017	10:53:54:190	334	299.8	XLON
17/02/2017	10:53:54:194	700	299.8	XLON
17/02/2017	10:53:54:197	730	299.9	XLON
17/02/2017	10:54:01:257	1111	299.7	XLON
17/02/2017	10:54:01:260	370	299.7	BATE
17/02/2017	10:55:00:007	100	299.7	CHIX
17/02/2017	10:55:00:009	1400	299.7	XLON
17/02/2017	10:55:00:011	2000	299.7	XLON
17/02/2017	10:55:00:018	638	299.6	XLON
17/02/2017	11:05:21:020	20	299.9	XLON
17/02/2017	11:05:21:022	538	299.9	XLON
17/02/2017	11:05:21:024	55	299.9	XLON
17/02/2017	11:05:21:031	483	299.9	XLON
17/02/2017	11:05:21:033	48	299.9	XLON
17/02/2017	11:05:21:038	490	299.9	XLON
17/02/2017	11:05:21:040	1300	299.9	XLON
17/02/2017	11:05:21:181	538	299.9	XLON
17/02/2017	11:05:31:781	499	299.7	XLON
17/02/2017	11:05:31:783	1	299.7	CHIX
17/02/2017	11:05:31:785	3	299.7	XLON
17/02/2017	11:05:31:788	591	299.8	XLON
17/02/2017	11:07:21:005	371	299.9	CHIX
17/02/2017	11:07:21:008	157	299.9	XLON
17/02/2017	11:07:21:009	370	299.9	TRQX
17/02/2017	11:07:21:011	583	299.9	XLON
17/02/2017	11:10:14:281	126	299.8	CHIX
17/02/2017	11:10:14:284	76	299.8	CHIX
17/02/2017	11:10:14:286	253	299.8	XLON
17/02/2017	11:10:14:288	126	299.8	TRQX
17/02/2017	11:10:14:290	231	299.8	XLON
17/02/2017	11:16:08:905	99	299.8	XLON
17/02/2017	11:16:09:113	3	299.8	CHIX
17/02/2017	11:16:09:115	32	299.8	CHIX
17/02/2017	11:18:06:087	548	299.8	XLON
17/02/2017	11:18:20:314	566	299.7	XLON
17/02/2017	11:18:20:317	448	299.7	CHIX
17/02/2017	11:18:20:615	1252	299.7	CHIX
17/02/2017	11:19:30:505	159	299.8	CHIX
17/02/2017	11:19:30:507	194	299.8	CHIX
17/02/2017	11:19:30:509	350	299.8	XLON
17/02/2017	11:19:54:315	461	299.9	TRQX
17/02/2017	11:19:54:321	230	299.9	CHIX
17/02/2017	11:19:54:325	230	299.9	XLON
17/02/2017	11:19:54:332	148	299.8	CHIX
17/02/2017	11:25:29:925	390	299.9	XLON
17/02/2017	11:25:29:928	130	299.9	TRQX
17/02/2017	11:25:29:930	68	299.9	XLON
17/02/2017	11:25:47:189	500	299.8	XLON
17/02/2017	11:26:01:387	436	299.8	XLON
17/02/2017	11:26:01:391	64	299.8	CHIX
17/02/2017	11:26:08:249	248	299.8	CHIX
17/02/2017	11:26:16:862	52	299.8	XLON
17/02/2017	11:27:06:327	74	299.8	XLON
17/02/2017	11:27:06:329	5	299.8	XLON
17/02/2017	11:27:47:354	166	299.8	CHIX
17/02/2017	11:27:53:836	134	299.8	XLON
17/02/2017	11:28:02:747	192	299.8	XLON
17/02/2017	11:28:02:750	163	299.8	BATE
17/02/2017	11:28:37:122	182	299.7	XLON
17/02/2017	11:28:49:586	500	299.7	XLON
17/02/2017	11:28:49:590	799	299.7	XLON
17/02/2017	11:30:12:027	178	299.6	CHIX
17/02/2017	11:30:12:030	4	299.6	CHIX
17/02/2017	11:30:27:144	91	299.6	XLON
17/02/2017	11:30:27:146	152	299.6	XLON
17/02/2017	11:30:27:147	154	299.6	CHIX
17/02/2017	11:30:27:149	12	299.6	TRQX
17/02/2017	11:30:27:151	91	299.6	TRQX
17/02/2017	11:30:27:154	292	299.6	TRQX
17/02/2017	11:30:43:706	1	299.6	TRQX
17/02/2017	11:30:43:708	148	299.6	CHIX
17/02/2017	11:30:50:849	134	299.6	XLON
17/02/2017	11:30:58:486	310	299.6	XLON
17/02/2017	11:34:01:480	11	299.8	XLON
17/02/2017	11:34:01:482	630	299.8	XLON
17/02/2017	11:34:01:484	840	299.8	XLON
17/02/2017	11:34:47:259	188	299.7	XLON
17/02/2017	11:34:50:962	46	299.6	XLON
17/02/2017	11:34:50:964	47	299.6	TRQX
17/02/2017	11:37:13:370	95	299.6	CHIX
17/02/2017	11:37:13:601	1	299.6	XLON
17/02/2017	11:40:29:249	303	299.9	TRQX
17/02/2017	11:40:29:408	912	299.9	XLON
17/02/2017	11:40:53:159	615	299.9	XLON
17/02/2017	11:40:53:292	205	299.9	BATE
17/02/2017	11:40:57:845	282	299.9	XLON
17/02/2017	11:40:57:914	142	299.9	CHIX
17/02/2017	11:40:57:969	141	299.9	TRQX
17/02/2017	11:41:26:246	687	299.8	TRQX
17/02/2017	11:41:26:248	51	299.8	TRQX
17/02/2017	11:41:44:046	500	299.8	XLON
17/02/2017	11:41:44:048	241	299.8	XLON
17/02/2017	11:48:46:474	705	299.8	XLON
17/02/2017	11:53:45:732	197	299.7	XLON
17/02/2017	11:53:45:735	37	299.7	XLON
17/02/2017	11:53:45:739	8	299.6	CHIX
17/02/2017	11:53:53:811	5	299.6	CHIX
17/02/2017	11:54:05:977	19	299.6	CHIX
17/02/2017	11:54:05:999	18	299.6	CHIX
17/02/2017	11:54:18:813	3	299.6	CHIX
17/02/2017	11:54:18:824	104	299.6	CHIX
17/02/2017	11:54:19:812	73	299.6	CHIX
17/02/2017	11:54:19:816	322	299.6	XLON
17/02/2017	11:56:34:941	253	299.8	TRQX
17/02/2017	11:56:34:943	506	299.8	XLON
17/02/2017	11:56:34:946	255	299.8	CHIX
17/02/2017	11:57:03:013	50	299.8	XLON
17/02/2017	11:57:17:863	15	299.7	XLON
17/02/2017	11:58:22:015	5	299.7	CHIX
17/02/2017	11:58:22:017	1	299.7	CHIX
17/02/2017	11:58:22:020	6	299.7	CHIX
17/02/2017	11:58:24:103	1	299.7	CHIX
17/02/2017	11:59:11:980	339	299.8	CHIX
17/02/2017	11:59:50:748	858	299.9	XLON
17/02/2017	11:59:50:871	285	299.9	CHIX
17/02/2017	12:02:01:014	39	299.9	XLON
17/02/2017	12:02:01:017	81	299.9	XLON
17/02/2017	12:02:01:053	204	299.9	TRQX
17/02/2017	12:02:01:091	1138	299.9	XLON
17/02/2017	12:02:01:093	613	299.9	XLON
17/02/2017	12:03:23:011	380	299.7	CHIX
17/02/2017	12:03:23:013	16	299.7	CHIX
17/02/2017	12:03:23:015	8	299.7	TRQX
17/02/2017	12:03:23:018	1143	299.7	XLON
17/02/2017	12:03:23:023	11	299.7	XLON
17/02/2017	12:03:25:119	10	299.6	CHIX
17/02/2017	12:03:50:272	5	299.6	CHIX
17/02/2017	12:06:29:158	92	299.6	XLON
17/02/2017	12:06:33:578	3	299.6	TRQX
17/02/2017	12:06:38:062	2	299.6	TRQX
17/02/2017	12:06:58:662	2	299.6	TRQX
17/02/2017	12:06:58:664	2	299.6	TRQX
17/02/2017	12:07:03:054	223	299.6	XLON
17/02/2017	12:07:09:942	9	299.6	TRQX
17/02/2017	12:07:09:945	98	299.6	XLON
17/02/2017	12:07:09:959	18	299.6	TRQX
17/02/2017	12:07:10:055	5	299.6	XLON
17/02/2017	12:08:15:075	41	299.6	TRQX
17/02/2017	12:08:15:080	31	299.6	TRQX
17/02/2017	12:08:15:180	700	299.6	XLON
17/02/2017	12:11:43:524	700	299.6	XLON
17/02/2017	12:11:43:527	285	299.5	CHIX
17/02/2017	12:11:43:530	857	299.5	XLON
17/02/2017	12:13:13:144	700	299.8	XLON
17/02/2017	12:13:14:801	370	299.7	BATE
17/02/2017	12:13:14:803	1111	299.7	XLON
17/02/2017	12:13:14:806	1323	299.6	XLON
17/02/2017	12:13:14:814	64	299.6	XLON
17/02/2017	12:13:15:091	4	299.6	XLON
17/02/2017	12:13:15:271	1	299.6	CHIX
17/02/2017	12:13:15:273	2	299.6	CHIX
17/02/2017	12:17:34:543	160	299.8	CHIX
17/02/2017	12:17:34:545	21	299.8	CHIX
17/02/2017	12:17:34:547	160	299.8	BATE
17/02/2017	12:17:34:550	321	299.8	XLON
17/02/2017	12:17:34:552	7	299.8	XLON
17/02/2017	12:25:20:563	700	299.8	XLON
17/02/2017	12:25:20:566	70	299.8	XLON
17/02/2017	12:25:20:572	464	299.8	XLON
17/02/2017	12:25:20:574	267	299.8	XLON
17/02/2017	12:25:50:053	320	299.8	XLON
17/02/2017	12:26:27:483	400	299.8	CHIX
17/02/2017	12:28:53:532	310	299.6	XLON
17/02/2017	12:28:53:534	689	299.6	XLON
17/02/2017	12:28:53:536	475	299.6	CHIX
17/02/2017	12:28:53:538	456	299.6	CHIX
17/02/2017	12:28:53:542	128	299.6	XLON
17/02/2017	12:28:53:640	851	299.6	CHIX
17/02/2017	12:30:40:517	460	299.6	XLON
17/02/2017	12:30:40:527	419	299.6	XLON
17/02/2017	12:32:47:741	1	299.6	CHIX
17/02/2017	12:32:47:744	257	299.6	CHIX
17/02/2017	12:32:47:746	76	299.6	CHIX
17/02/2017	12:32:47:748	258	299.6	XLON
17/02/2017	12:32:47:750	38	299.6	XLON
17/02/2017	12:32:47:751	38	299.6	TRQX
17/02/2017	12:32:47:754	100	299.7	CHIX
17/02/2017	12:32:47:756	600	299.6	XLON
17/02/2017	12:32:47:758	1300	299.7	XLON
17/02/2017	12:32:47:760	700	299.7	XLON
17/02/2017	12:32:47:762	167	299.7	XLON
17/02/2017	12:32:47:768	700	299.7	XLON
17/02/2017	12:32:47:776	700	299.7	XLON
17/02/2017	12:32:47:783	700	299.7	XLON
17/02/2017	12:34:13:251	1	299.5	CHIX
17/02/2017	12:34:13:253	1	299.5	TRQX
17/02/2017	12:34:13:260	69	299.5	CHIX
17/02/2017	12:34:13:263	70	299.5	CHIX
17/02/2017	12:34:13:268	372	299.6	XLON
17/02/2017	12:34:13:279	123	299.6	CHIX
17/02/2017	12:34:13:506	141	299.6	XLON
17/02/2017	12:34:13:508	69	299.6	TRQX
17/02/2017	12:34:13:711	69	299.6	CHIX
17/02/2017	12:34:27:356	209	299.5	XLON
17/02/2017	12:34:55:104	37	299.5	CHIX
17/02/2017	12:34:55:106	200	299.5	XLON
17/02/2017	12:34:55:110	113	299.5	XLON
17/02/2017	12:36:42:913	159	299.4	XLON
17/02/2017	12:36:42:915	159	299.4	CHIX
17/02/2017	12:36:42:917	162	299.4	TRQX
17/02/2017	12:36:42:919	1	299.4	BATE
17/02/2017	12:36:42:923	158	299.4	BATE
17/02/2017	12:36:42:930	1	299.4	CHIX
17/02/2017	12:36:42:931	27	299.4	CHIX
17/02/2017	12:36:42:935	71	299.4	XLON
17/02/2017	12:36:42:939	15	299.4	XLON
17/02/2017	12:36:43:175	38	299.4	XLON
17/02/2017	12:36:43:177	19	299.4	TRQX
17/02/2017	12:36:43:178	20	299.4	CHIX
17/02/2017	12:36:47:563	442	299.2	XLON
17/02/2017	12:36:47:565	700	299.3	XLON
17/02/2017	12:36:47:567	1300	299.3	CHIX
17/02/2017	12:36:47:569	168	299.3	CHIX
17/02/2017	12:36:48:312	141	299.2	CHIX
17/02/2017	12:36:48:317	1300	299.3	XLON
17/02/2017	12:37:22:497	1	299.3	TRQX
17/02/2017	12:37:22:499	2	299.3	CHIX
17/02/2017	12:37:22:501	1626	299.3	XLON
17/02/2017	12:37:22:503	541	299.3	TRQX
17/02/2017	12:37:22:506	770	299.4	CHIX
17/02/2017	12:37:22:511	700	299.4	XLON
17/02/2017	12:37:35:253	270	299.4	XLON
17/02/2017	12:37:35:256	500	299.4	CHIX
17/02/2017	12:39:53:470	738	299.3	XLON
17/02/2017	12:39:53:473	247	299.3	CHIX
17/02/2017	12:39:53:479	615	299.3	XLON
17/02/2017	12:40:09:918	538	299.3	XLON
17/02/2017	12:40:09:921	53	299.3	XLON
17/02/2017	12:40:30:083	214	299.3	XLON
17/02/2017	12:40:30:085	917	299.3	TRQX
17/02/2017	12:40:41:855	130	299.3	XLON
17/02/2017	12:41:54:552	59	299.3	TRQX
17/02/2017	12:41:54:554	169	299.3	CHIX
17/02/2017	12:41:54:556	118	299.3	XLON
17/02/2017	12:41:54:593	3	299.3	BATE
17/02/2017	12:43:15:381	221	299.3	CHIX
17/02/2017	12:43:15:383	59	299.3	CHIX
17/02/2017	12:43:15:386	500	299.3	CHIX
17/02/2017	12:43:15:388	700	299.3	XLON
17/02/2017	12:43:15:391	120	299.3	XLON
17/02/2017	12:43:15:396	700	299.3	XLON
17/02/2017	12:43:15:410	538	299.3	XLON
17/02/2017	12:43:15:417	538	299.3	XLON
17/02/2017	12:43:15:602	3	299.2	XLON
17/02/2017	12:43:15:811	1	299.2	BATE
17/02/2017	12:43:16:230	1	299.2	CHIX
17/02/2017	12:45:10:606	620	299.2	XLON
17/02/2017	12:45:30:275	1348	299.2	CHIX
17/02/2017	12:45:30:277	297	299.2	BATE
17/02/2017	12:45:35:015	34	299.2	TRQX
17/02/2017	12:45:35:018	387	299.2	XLON
17/02/2017	12:45:35:023	129	299.2	CHIX
17/02/2017	12:45:35:024	68	299.2	XLON
17/02/2017	12:45:35:026	35	299.2	CHIX
17/02/2017	12:45:35:029	1300	299.2	XLON
17/02/2017	12:45:35:032	130	299.2	XLON
17/02/2017	12:47:03:841	6	299.1	TRQX
17/02/2017	12:47:03:846	539	299.2	XLON
17/02/2017	12:47:03:929	52	299.1	XLON
17/02/2017	12:47:03:931	3	299.1	XLON
17/02/2017	12:47:04:147	55	299.1	CHIX
17/02/2017	12:52:52:391	2	299	CHIX
17/02/2017	12:52:52:394	540	299	XLON
17/02/2017	12:52:52:395	33	299	TRQX
17/02/2017	12:52:52:398	1	299	XLON
17/02/2017	12:52:52:407	1300	299	XLON
17/02/2017	12:52:52:408	539	299	XLON
17/02/2017	12:52:52:410	168	299	XLON
17/02/2017	12:52:54:784	465	299	XLON
17/02/2017	12:52:54:786	242	298.9	XLON
17/02/2017	12:52:54:788	717	298.9	CHIX
17/02/2017	12:52:54:790	1210	299	XLON
17/02/2017	12:52:54:792	350	299	BATE
17/02/2017	12:52:54:795	1300	299	TRQX
17/02/2017	12:52:56:049	700	299	XLON
17/02/2017	12:52:56:051	336	299	XLON
17/02/2017	12:52:56:055	179	298.9	XLON
17/02/2017	12:52:56:064	59	298.9	TRQX
17/02/2017	12:54:20:180	227	299.1	TRQX
17/02/2017	12:54:20:182	224	299.1	XLON
17/02/2017	12:54:20:185	2	299.1	XLON
17/02/2017	12:54:23:979	1	299.1	CHIX
17/02/2017	12:54:23:990	799	299.1	XLON
17/02/2017	12:59:05:188	118	299.2	CHIX
17/02/2017	12:59:05:191	354	299.2	XLON
17/02/2017	12:59:05:197	421	299.2	CHIX
17/02/2017	12:59:05:199	700	299.2	XLON
17/02/2017	12:59:05:206	700	299.2	XLON
17/02/2017	13:00:16:910	279	299.1	XLON
17/02/2017	13:00:16:913	139	299.1	TRQX
17/02/2017	13:00:16:915	139	299.1	CHIX
17/02/2017	13:00:16:918	600	299.1	XLON
17/02/2017	13:00:27:037	372	299	XLON
17/02/2017	13:00:27:039	179	299	XLON
17/02/2017	13:00:27:043	59	299	BATE
17/02/2017	13:00:27:045	124	299	TRQX
17/02/2017	13:00:27:049	1	299	CHIX
17/02/2017	13:00:27:050	15	299	CHIX
17/02/2017	13:00:27:282	45	299	XLON
17/02/2017	13:00:27:306	700	299	XLON
17/02/2017	13:06:00:171	463	299	XLON
17/02/2017	13:06:08:364	462	299	CHIX
17/02/2017	13:06:08:373	308	299	XLON
17/02/2017	13:06:08:378	1830	299	XLON
17/02/2017	13:06:08:403	1110	298.9	XLON
17/02/2017	13:07:10:157	215	298.9	CHIX
17/02/2017	13:07:12:392	156	298.9	CHIX
17/02/2017	13:07:32:854	42	299.1	XLON
17/02/2017	13:07:32:857	13	299.1	XLON
17/02/2017	13:07:32:858	850	299.1	TRQX
17/02/2017	13:07:32:865	484	299.1	XLON
17/02/2017	13:07:32:867	539	299.1	XLON
17/02/2017	13:07:32:874	539	299.1	XLON
17/02/2017	13:07:32:881	539	299.1	XLON
17/02/2017	13:07:32:888	539	299.1	XLON
17/02/2017	13:08:40:251	140	299.1	CHIX
17/02/2017	13:08:40:254	452	299.1	XLON
17/02/2017	13:08:40:259	700	299	XLON
17/02/2017	13:08:40:266	700	299	XLON
17/02/2017	13:08:40:274	700	299	XLON
17/02/2017	13:14:29:000	2000	299.2	XLON
17/02/2017	13:14:57:801	612	299.1	XLON
17/02/2017	13:14:57:804	600	299.1	XLON
17/02/2017	13:15:20:700	149	299	TRQX
17/02/2017	13:15:20:703	150	299	XLON
17/02/2017	13:15:20:705	510	299	XLON
17/02/2017	13:15:20:714	3	299	BATE
17/02/2017	13:15:20:717	100	299	XLON
17/02/2017	13:15:20:720	432	299	XLON
17/02/2017	13:15:20:952	170	299	TRQX
17/02/2017	13:15:20:954	46	299	TRQX
17/02/2017	13:15:20:958	218	299	CHIX
17/02/2017	13:15:20:972	851	299	CHIX
17/02/2017	13:18:07:637	1142	299.1	XLON
17/02/2017	13:18:07:676	128	299.1	TRQX
17/02/2017	13:18:07:679	571	299.1	CHIX
17/02/2017	13:19:13:780	100	299.1	TRQX
17/02/2017	13:20:44:002	343	299.1	TRQX
17/02/2017	13:20:59:368	2328	299.1	XLON
17/02/2017	13:20:59:618	2000	299.1	XLON
17/02/2017	13:25:39:915	272	299.1	CHIX
17/02/2017	13:25:39:918	273	299.1	XLON
17/02/2017	13:25:39:923	8	299.1	XLON
17/02/2017	13:25:39:925	2	299.1	TRQX
17/02/2017	13:25:39:929	28	299.1	XLON
17/02/2017	13:25:39:932	15	299.1	XLON
17/02/2017	13:25:39:935	5	299.1	CHIX
17/02/2017	13:25:39:938	263	299.1	XLON
17/02/2017	13:27:13:391	783	299.1	CHIX
17/02/2017	13:27:13:398	1500	299	XLON
17/02/2017	13:27:13:401	150	299	XLON
17/02/2017	13:27:13:406	3000	299	XLON
17/02/2017	13:27:13:409	300	299	XLON
17/02/2017	13:27:13:414	3000	299	XLON
17/02/2017	13:27:13:417	300	299	XLON
17/02/2017	13:27:13:421	931	299	XLON
17/02/2017	13:27:15:861	1300	299	XLON
17/02/2017	13:27:15:863	130	299	XLON
17/02/2017	13:27:15:865	820	298.9	CHIX
17/02/2017	13:27:15:867	273	298.9	XLON
17/02/2017	13:27:19:045	340	298.8	XLON
17/02/2017	13:30:01:665	453	298.9	XLON
17/02/2017	13:30:01:669	3	298.9	CHIX
17/02/2017	13:30:01:673	34	298.9	XLON
17/02/2017	13:30:01:675	32	298.9	CHIX
17/02/2017	13:30:01:677	151	298.9	TRQX
17/02/2017	13:30:01:680	1300	298.9	XLON
17/02/2017	13:30:01:683	130	298.9	XLON
17/02/2017	13:30:41:086	47	298.9	BATE
17/02/2017	13:30:41:089	485	298.9	XLON
17/02/2017	13:30:41:090	142	298.9	XLON
17/02/2017	13:30:41:092	6	298.9	CHIX
17/02/2017	13:30:41:096	12	298.9	XLON
17/02/2017	13:33:18:052	25	298.8	CHIX
17/02/2017	13:33:18:054	141	298.8	CHIX
17/02/2017	13:33:18:056	498	298.8	XLON
17/02/2017	13:33:18:059	848	298.8	CHIX
17/02/2017	13:33:18:062	582	298.8	XLON
17/02/2017	13:33:18:067	1300	298.9	XLON
17/02/2017	13:33:18:069	130	298.9	XLON
17/02/2017	13:33:18:074	700	298.9	XLON
17/02/2017	13:33:18:077	70	298.9	XLON
17/02/2017	13:33:18:083	469	298.9	XLON
17/02/2017	13:33:18:084	697	298.9	XLON
17/02/2017	13:33:18:086	550	298.9	XLON
17/02/2017	13:33:18:088	168	298.9	XLON
17/02/2017	13:33:18:099	539	298.9	XLON
17/02/2017	13:33:18:100	539	298.9	XLON
17/02/2017	13:33:18:108	539	298.9	XLON
17/02/2017	13:33:18:199	700	298.9	XLON
17/02/2017	13:33:18:207	454	298.9	XLON
17/02/2017	13:33:18:212	246	298.9	XLON
17/02/2017	13:33:18:214	413	298.9	TRQX
17/02/2017	13:33:19:057	124	298.7	CHIX
17/02/2017	13:33:19:060	372	298.7	XLON
17/02/2017	13:33:19:062	1300	298.8	XLON
17/02/2017	13:34:01:090	452	298.8	XLON
17/02/2017	13:34:01:093	230	298.8	XLON
17/02/2017	13:34:01:343	1	298.8	CHIX
17/02/2017	13:36:17:920	1	298.7	CHIX
17/02/2017	13:36:17:923	88	298.7	CHIX
17/02/2017	13:36:17:925	269	298.7	XLON
17/02/2017	13:36:17:927	1300	298.8	XLON
17/02/2017	13:36:52:890	135	298.6	BATE
17/02/2017	13:36:52:892	110	298.6	BATE
17/02/2017	13:36:52:896	220	298.6	CHIX
17/02/2017	13:36:52:900	112	298.6	XLON
17/02/2017	13:36:52:905	170	298.6	XLON
17/02/2017	13:36:52:973	170	298.6	TRQX
17/02/2017	13:36:53:192	29	298.6	XLON
17/02/2017	13:36:54:016	77	298.6	XLON
17/02/2017	13:36:54:197	3	298.6	BATE
17/02/2017	13:36:55:575	1	298.6	BATE
17/02/2017	13:36:55:577	1	298.6	CHIX
17/02/2017	13:36:57:619	1	298.6	CHIX
17/02/2017	13:37:02:463	48	298.6	BATE
17/02/2017	13:37:02:466	50	298.6	CHIX
17/02/2017	13:37:02:471	10	298.5	CHIX
17/02/2017	13:37:02:472	31	298.5	XLON
17/02/2017	13:37:02:476	32	298.5	XLON
17/02/2017	13:37:03:037	26	298.3	XLON
17/02/2017	13:37:04:134	7	298.3	CHIX
17/02/2017	13:38:04:023	19	298.3	CHIX
17/02/2017	13:38:04:029	464	298.1	XLON
17/02/2017	13:38:04:031	700	298.2	XLON
17/02/2017	13:38:48:373	348	298	CHIX
17/02/2017	13:38:48:375	696	298	XLON
17/02/2017	13:38:48:378	349	298	BATE
17/02/2017	13:38:50:503	300	298	XLON
17/02/2017	13:39:33:400	1112	298.1	XLON
17/02/2017	13:39:33:402	475	298.1	TRQX
17/02/2017	13:39:33:409	310	298.1	XLON
17/02/2017	13:39:33:412	1628	298	CHIX
17/02/2017	13:39:33:417	1791	298	CHIX
17/02/2017	13:39:33:419	158	298.1	XLON
17/02/2017	13:39:33:421	164	298.1	XLON
17/02/2017	13:39:33:423	278	298.1	XLON
17/02/2017	13:39:33:425	202	298.1	XLON
17/02/2017	13:39:33:426	650	298.1	XLON
17/02/2017	13:39:33:434	1791	298	CHIX
17/02/2017	13:39:33:436	700	298.1	XLON
17/02/2017	13:39:33:438	475	298.1	TRQX
17/02/2017	13:39:33:440	468	298.1	XLON
17/02/2017	13:39:33:442	278	298.1	XLON
17/02/2017	13:39:33:443	164	298.1	XLON
17/02/2017	13:39:33:445	650	298.1	XLON
17/02/2017	13:39:33:447	202	298.1	XLON
17/02/2017	13:39:33:455	1628	298	CHIX
17/02/2017	13:39:33:457	468	298.1	XLON
17/02/2017	13:39:33:459	475	298.1	TRQX
17/02/2017	13:39:33:460	164	298.1	XLON
17/02/2017	13:39:33:462	278	298.1	XLON
17/02/2017	13:39:33:465	1	298.1	XLON
17/02/2017	13:39:33:471	1536	298	CHIX
17/02/2017	13:39:33:474	475	298.1	TRQX
17/02/2017	13:39:33:479	201	298.1	XLON
17/02/2017	13:39:33:481	1791	298	CHIX
17/02/2017	13:39:33:483	475	298.1	TRQX
17/02/2017	13:39:33:490	1791	298	CHIX
17/02/2017	13:39:33:492	468	298.1	XLON
17/02/2017	13:39:33:494	164	298.1	XLON
17/02/2017	13:39:33:495	475	298.1	TRQX
17/02/2017	13:39:33:497	278	298.1	XLON
17/02/2017	13:39:33:499	202	298.1	XLON
17/02/2017	13:39:33:507	768	298	CHIX
17/02/2017	13:39:33:509	1023	298	CHIX
17/02/2017	13:39:33:510	468	298.1	XLON
17/02/2017	13:39:33:512	278	298.1	XLON
17/02/2017	13:39:33:514	164	298.1	XLON
17/02/2017	13:39:33:516	202	298.1	XLON
17/02/2017	13:39:33:524	1791	298	CHIX
17/02/2017	13:39:33:526	209	298.1	XLON
17/02/2017	13:39:33:528	475	298.1	TRQX
17/02/2017	13:39:33:529	73	298.1	XLON
17/02/2017	13:39:33:531	90	298.1	XLON
17/02/2017	13:39:33:538	1791	298	CHIX
17/02/2017	13:39:33:540	209	298.1	XLON
17/02/2017	13:39:33:542	73	298.1	XLON
17/02/2017	13:39:33:544	90	298.1	XLON
17/02/2017	13:39:33:551	1791	298	CHIX
17/02/2017	13:39:33:553	209	298.1	XLON
17/02/2017	13:39:33:555	73	298.1	XLON
17/02/2017	13:39:33:557	90	298.1	XLON
17/02/2017	13:39:33:565	1791	298	CHIX
17/02/2017	13:39:33:566	209	298.1	XLON
17/02/2017	13:39:33:568	73	298.1	XLON
17/02/2017	13:39:33:570	90	298.1	XLON
17/02/2017	13:39:33:578	1791	298	CHIX
17/02/2017	13:39:33:580	209	298.1	XLON
17/02/2017	13:39:33:581	73	298.1	XLON
17/02/2017	13:39:33:583	90	298.1	XLON
17/02/2017	13:39:33:590	1791	298	CHIX
17/02/2017	13:39:33:592	209	298.1	XLON
17/02/2017	13:39:33:594	73	298.1	XLON
17/02/2017	13:39:33:596	90	298.1	XLON
17/02/2017	13:39:33:604	1791	298	CHIX
17/02/2017	13:39:33:606	209	298.1	XLON
17/02/2017	13:39:33:608	73	298.1	XLON
17/02/2017	13:39:33:610	90	298.1	XLON
17/02/2017	13:39:33:618	1552	298	CHIX
17/02/2017	13:39:33:619	209	298.1	XLON
17/02/2017	13:39:33:621	239	298.1	CHIX
17/02/2017	13:39:33:623	73	298.1	XLON
17/02/2017	13:39:33:625	90	298.1	XLON
17/02/2017	13:39:33:633	1527	298	CHIX
17/02/2017	13:39:33:635	209	298.1	XLON
17/02/2017	13:39:33:637	90	298.1	XLON
17/02/2017	13:39:33:644	1527	298	CHIX
17/02/2017	13:39:33:646	209	298.1	XLON
17/02/2017	13:39:33:648	90	298.1	XLON
17/02/2017	13:39:33:656	1381	298	CHIX
17/02/2017	13:39:33:659	475	298.1	TRQX
17/02/2017	13:39:33:664	1527	298	CHIX
17/02/2017	13:39:33:666	209	298.1	XLON
17/02/2017	13:39:33:668	90	298.1	XLON
17/02/2017	13:39:39:547	484	297.9	XLON
17/02/2017	13:39:39:549	81	297.9	XLON
17/02/2017	13:39:39:553	242	297.9	CHIX
17/02/2017	13:39:39:557	242	297.9	TRQX
17/02/2017	13:39:39:561	38	297.9	XLON
17/02/2017	13:39:39:564	38	297.9	TRQX
17/02/2017	13:39:40:778	76	297.9	CHIX
17/02/2017	13:39:43:622	2	297.8	CHIX
17/02/2017	13:39:43:626	132	297.8	XLON
17/02/2017	13:39:43:633	5	297.7	CHIX
17/02/2017	13:39:43:635	124	297.7	CHIX
17/02/2017	13:39:43:637	167	297.7	XLON
17/02/2017	13:39:43:657	222	297.7	XLON
17/02/2017	13:39:46:054	4	297.5	TRQX
17/02/2017	13:39:47:619	318	297.5	TRQX
17/02/2017	13:39:47:621	323	297.5	XLON
17/02/2017	13:40:04:145	541	297.7	XLON
17/02/2017	13:40:09:576	700	297.6	XLON
17/02/2017	13:40:24:451	34	297.4	CHIX
17/02/2017	13:40:24:453	92	297.4	CHIX
17/02/2017	13:40:24:455	379	297.4	XLON
17/02/2017	13:40:26:905	34	297.3	CHIX
17/02/2017	13:40:26:907	256	297.3	CHIX
17/02/2017	13:40:26:911	583	297.3	XLON
17/02/2017	13:40:52:857	297	297.7	XLON
17/02/2017	13:40:52:860	106	297.7	BATE
17/02/2017	13:40:52:862	9	297.7	CHIX
17/02/2017	13:40:52:867	164	297.8	XLON
17/02/2017	13:40:52:869	801	297.8	XLON
17/02/2017	13:40:55:906	11	297.7	CHIX
17/02/2017	13:40:57:673	22	297.7	XLON
17/02/2017	13:41:00:018	10	297.7	CHIX
17/02/2017	13:41:00:020	5	297.7	TRQX
17/02/2017	13:41:02:121	16	297.7	CHIX
17/02/2017	13:41:02:123	8	297.7	TRQX
17/02/2017	13:41:09:179	168	297.7	CHIX
17/02/2017	13:41:09:181	3	297.7	BATE
17/02/2017	13:41:09:183	84	297.7	TRQX
17/02/2017	13:41:11:905	16	297.7	CHIX
17/02/2017	13:41:11:907	8	297.7	TRQX
17/02/2017	13:41:31:010	5	297.7	CHIX
17/02/2017	13:41:31:013	2	297.7	TRQX
17/02/2017	13:41:41:504	2	297.7	CHIX
17/02/2017	13:41:41:506	1	297.7	TRQX
17/02/2017	13:41:43:812	1	297.7	CHIX
17/02/2017	13:41:43:814	1	297.7	TRQX
17/02/2017	13:42:34:015	109	297.7	XLON
17/02/2017	13:44:32:274	2	297.6	CHIX
17/02/2017	13:44:34:475	44	297.6	CHIX
17/02/2017	13:44:40:309	32	297.6	CHIX
17/02/2017	13:44:43:073	23	297.6	CHIX
17/02/2017	13:44:43:075	102	297.6	CHIX
17/02/2017	13:44:43:077	351	297.6	XLON
17/02/2017	13:44:43:081	612	297.6	XLON
17/02/2017	13:49:31:501	668	297.5	XLON
17/02/2017	13:49:31:504	56	297.5	XLON
17/02/2017	13:49:31:514	112	297.5	CHIX
17/02/2017	13:52:46:686	645	297.7	XLON
17/02/2017	13:57:16:155	216	297.7	CHIX
17/02/2017	13:57:16:158	24	297.7	CHIX
17/02/2017	13:57:16:159	73	297.7	XLON
17/02/2017	13:57:16:161	9	297.7	XLON
17/02/2017	13:57:16:171	13	297.7	XLON
17/02/2017	13:58:03:025	381	297.7	CHIX
17/02/2017	13:58:03:030	127	297.7	BATE
17/02/2017	13:58:03:198	2	297.7	CHIX
17/02/2017	13:58:03:200	1	297.7	XLON
17/02/2017	13:58:03:202	48	297.7	TRQX
17/02/2017	13:58:03:204	48	297.7	XLON
17/02/2017	13:58:03:336	165	297.7	XLON
17/02/2017	13:58:03:339	2000	297.7	XLON
17/02/2017	13:58:08:799	949	297.7	XLON
17/02/2017	13:58:08:802	54	297.7	XLON
17/02/2017	13:58:08:804	316	297.7	CHIX
17/02/2017	13:58:08:805	162	297.7	CHIX
17/02/2017	13:58:08:810	700	297.7	XLON
17/02/2017	13:58:12:772	319	297.7	XLON
17/02/2017	13:59:37:660	201	297.7	XLON
17/02/2017	13:59:37:664	1816	297.7	XLON
17/02/2017	13:59:37:845	405	297.7	XLON
17/02/2017	14:04:26:601	256	297.8	CHIX
17/02/2017	14:04:26:604	440	297.8	XLON
17/02/2017	14:04:26:607	765	297.8	XLON
17/02/2017	14:04:26:611	1300	297.8	XLON
17/02/2017	14:04:26:613	350	297.8	BATE
17/02/2017	14:04:26:614	397	297.8	XLON
17/02/2017	14:04:26:616	1300	297.8	TRQX
17/02/2017	14:04:26:619	173	297.8	TRQX
17/02/2017	14:04:26:659	168	297.8	XLON
17/02/2017	14:04:26:661	519	297.8	CHIX
17/02/2017	14:04:26:771	368	297.8	XLON
17/02/2017	14:05:04:744	406	298	XLON
17/02/2017	14:05:04:746	540	298	XLON
17/02/2017	14:05:04:755	538	297.9	XLON
17/02/2017	14:05:04:758	700	298	XLON
17/02/2017	14:05:09:903	540	297.9	XLON
17/02/2017	14:06:00:020	3	297.9	TRQX
17/02/2017	14:06:00:023	17	297.9	CHIX
17/02/2017	14:06:00:025	480	297.9	XLON
17/02/2017	14:06:00:027	51	297.9	XLON
17/02/2017	14:06:00:030	52	297.9	XLON
17/02/2017	14:06:00:191	55	297.9	CHIX
17/02/2017	14:06:00:194	1277	297.9	XLON
17/02/2017	14:06:00:198	127	297.9	XLON
17/02/2017	14:06:02:188	1	297.8	CHIX
17/02/2017	14:07:02:780	720	297.8	XLON
17/02/2017	14:07:02:784	121	297.8	XLON
17/02/2017	14:07:02:786	236	297.8	CHIX
17/02/2017	14:07:02:788	118	297.8	TRQX
17/02/2017	14:07:02:791	390	297.8	XLON
17/02/2017	14:07:06:057	1161	297.8	TRQX
17/02/2017	14:10:01:901	415	298	XLON
17/02/2017	14:10:01:903	767	298	TRQX
17/02/2017	14:10:01:905	1149	298	XLON
17/02/2017	14:10:01:906	926	298	XLON
17/02/2017	14:10:02:065	609	297.9	XLON
17/02/2017	14:10:02:069	700	298	XLON
17/02/2017	14:10:04:849	506	298	XLON
17/02/2017	14:10:27:032	393	297.9	CHIX
17/02/2017	14:10:27:034	132	297.9	XLON
17/02/2017	14:10:27:036	97	297.9	XLON
17/02/2017	14:10:29:205	32	297.9	TRQX
17/02/2017	14:12:43:791	295	297.7	BATE
17/02/2017	14:12:43:794	15	297.7	CHIX
17/02/2017	14:12:43:796	55	297.7	CHIX
17/02/2017	14:12:43:799	31	297.7	BATE
17/02/2017	14:12:43:802	176	297.7	XLON
17/02/2017	14:12:43:804	979	297.7	XLON
17/02/2017	14:12:43:806	201	297.7	XLON
17/02/2017	14:12:43:809	598	297.8	XLON
17/02/2017	14:12:43:814	544	297.9	XLON
17/02/2017	14:12:43:824	544	297.9	XLON
17/02/2017	14:12:43:831	544	297.9	XLON
17/02/2017	14:12:43:838	554	297.9	XLON
17/02/2017	14:12:47:858	807	297.9	XLON
17/02/2017	14:13:42:310	233	297.8	CHIX
17/02/2017	14:13:42:312	2	297.8	TRQX
17/02/2017	14:13:42:315	696	297.8	XLON
17/02/2017	14:13:42:318	1433	297.9	XLON
17/02/2017	14:13:42:320	1300	297.9	TRQX
17/02/2017	14:13:42:322	168	297.9	TRQX
17/02/2017	14:23:54:678	414	297.8	CHIX
17/02/2017	14:23:54:680	168	297.8	BATE
17/02/2017	14:23:54:682	170	297.8	CHIX
17/02/2017	14:23:54:684	319	297.8	XLON
17/02/2017	14:23:54:686	500	297.8	XLON
17/02/2017	14:23:54:688	425	297.8	XLON
17/02/2017	14:23:54:690	159	297.8	XLON
17/02/2017	14:23:54:692	177	297.8	XLON
17/02/2017	14:23:54:697	770	297.9	XLON
17/02/2017	14:23:54:702	663	297.9	XLON
17/02/2017	14:23:54:705	107	297.9	XLON
17/02/2017	14:23:54:710	543	297.9	XLON
17/02/2017	14:23:54:713	54	297.9	XLON
17/02/2017	14:23:54:718	487	297.9	XLON
17/02/2017	14:23:54:721	48	297.9	XLON
17/02/2017	14:23:54:726	602	297.9	XLON
17/02/2017	14:23:54:729	60	297.9	XLON
17/02/2017	14:23:54:734	328	297.9	XLON
17/02/2017	14:23:54:737	32	297.9	XLON
17/02/2017	14:23:54:742	618	297.9	XLON
17/02/2017	14:23:55:912	1169	297.9	XLON
17/02/2017	14:23:55:915	116	297.9	XLON
17/02/2017	14:23:55:921	1317	297.9	XLON
17/02/2017	14:24:47:056	254	297.8	CHIX
17/02/2017	14:24:47:058	90	297.8	CHIX
17/02/2017	14:24:47:060	36	297.8	TRQX
17/02/2017	14:24:47:062	1033	297.8	XLON
17/02/2017	14:24:47:064	147	297.8	XLON
17/02/2017	14:24:47:066	13	297.8	TRQX
17/02/2017	14:24:47:069	420	297.9	XLON
17/02/2017	14:24:47:072	350	297.9	BATE
17/02/2017	14:24:47:077	406	297.9	TRQX
17/02/2017	14:24:47:081	364	297.9	TRQX
17/02/2017	14:26:13:583	334	297.8	XLON
17/02/2017	14:26:13:593	215	297.8	CHIX
17/02/2017	14:26:15:933	71	297.8	CHIX
17/02/2017	14:29:30:271	336	297.9	BATE
17/02/2017	14:29:30:273	584	297.9	XLON
17/02/2017	14:29:30:275	424	297.9	XLON
17/02/2017	14:29:30:286	1300	297.9	XLON
17/02/2017	14:29:30:287	1433	297.9	XLON
17/02/2017	14:29:30:289	1300	297.9	TRQX
17/02/2017	14:29:30:292	650	297.9	TRQX
17/02/2017	14:32:10:011	3	298	CHIX
17/02/2017	14:32:53:504	16	298	CHIX
17/02/2017	14:32:53:506	14	298	CHIX
17/02/2017	14:32:53:510	1322	298	XLON
17/02/2017	14:32:53:514	224	298	XLON
17/02/2017	14:32:53:516	30	298	XLON
17/02/2017	14:33:33:808	13	298	CHIX
17/02/2017	14:33:33:810	48	298	TRQX
17/02/2017	14:33:33:814	42	298	XLON
17/02/2017	14:33:33:818	182	298	TRQX
17/02/2017	14:33:33:820	4	298	CHIX
17/02/2017	14:33:33:822	233	298	XLON
17/02/2017	14:33:35:812	3	298	CHIX
17/02/2017	14:35:41:159	370	298.2	CHIX
17/02/2017	14:35:41:162	1	298.2	CHIX
17/02/2017	14:35:41:163	1186	298.2	TRQX
17/02/2017	14:35:41:165	1111	298.2	XLON
17/02/2017	14:35:41:168	1186	298.2	XLON
17/02/2017	14:35:41:175	700	298.2	XLON
17/02/2017	14:35:41:177	550	298.2	XLON
17/02/2017	14:35:41:178	500	298.2	TRQX
17/02/2017	14:37:26:067	527	298.4	XLON
17/02/2017	14:37:26:106	636	298.4	XLON
17/02/2017	14:38:26:595	1	298.4	CHIX
17/02/2017	14:38:26:597	936	298.4	XLON
17/02/2017	14:38:26:599	471	298.4	XLON
17/02/2017	14:38:26:600	157	298.4	TRQX
17/02/2017	14:38:28:073	471	298.4	XLON
17/02/2017	14:38:28:077	152	298.4	XLON
17/02/2017	14:41:00:080	210	298.4	CHIX
17/02/2017	14:41:00:082	30	298.4	CHIX
17/02/2017	14:41:00:084	107	298.4	XLON
17/02/2017	14:41:00:086	32	298.4	XLON
17/02/2017	14:41:00:091	105	298.4	TRQX
17/02/2017	14:44:01:007	26	298.4	CHIX
17/02/2017	14:44:01:009	25	298.4	BATE
17/02/2017	14:44:01:011	50	298.4	XLON
17/02/2017	14:44:01:018	700	298.4	XLON
17/02/2017	14:44:01:021	91	298.4	XLON
17/02/2017	14:44:01:023	216	298.4	TRQX
17/02/2017	14:44:01:029	449	298.4	XLON
17/02/2017	14:44:01:031	740	298.4	XLON
17/02/2017	14:44:01:177	550	298.4	XLON
17/02/2017	14:46:56:640	163	298.6	BATE
17/02/2017	14:46:56:643	32	298.6	CHIX
17/02/2017	14:46:56:645	473	298.6	XLON
17/02/2017	14:46:56:647	16	298.6	XLON
17/02/2017	14:46:56:649	87	298.6	XLON
17/02/2017	14:46:56:651	30	298.6	XLON
17/02/2017	14:46:56:653	72	298.6	XLON
17/02/2017	14:54:43:257	66	298.6	XLON
17/02/2017	14:54:43:260	394	298.6	XLON
17/02/2017	14:54:43:263	700	298.6	XLON
17/02/2017	14:54:43:264	130	298.6	XLON
17/02/2017	14:54:43:267	600	298.6	TRQX
17/02/2017	14:54:43:357	1111	298.6	XLON
17/02/2017	14:54:43:364	370	298.6	XLON
17/02/2017	14:54:43:369	368	298.6	CHIX
17/02/2017	14:54:43:373	2	298.6	CHIX
17/02/2017	14:54:43:374	1300	298.6	TRQX
17/02/2017	14:54:43:376	168	298.6	TRQX
17/02/2017	14:55:23:014	138	298.8	CHIX
17/02/2017	14:55:23:016	139	298.8	BATE
17/02/2017	14:55:23:020	276	298.8	XLON
17/02/2017	15:01:01:005	342	298.7	CHIX
17/02/2017	15:01:01:007	1026	298.7	XLON
17/02/2017	15:01:01:009	301	298.7	CHIX
17/02/2017	15:01:01:011	1191	298.7	XLON
17/02/2017	15:01:01:015	76	298.7	CHIX
17/02/2017	15:01:01:019	19	298.7	CHIX
17/02/2017	15:01:01:026	36	298.7	XLON
17/02/2017	15:01:20:278	11	298.7	CHIX
17/02/2017	15:01:20:280	39	298.7	CHIX
17/02/2017	15:01:20:282	2	298.7	TRQX
17/02/2017	15:01:20:286	13	298.7	XLON
17/02/2017	15:03:09:827	541	298.8	CHIX
17/02/2017	15:03:09:830	79	298.8	CHIX
17/02/2017	15:03:09:832	500	298.8	XLON
17/02/2017	15:03:09:834	40	298.8	XLON
17/02/2017	15:03:09:839	231	298.8	XLON
17/02/2017	15:05:21:243	30	298.8	XLON
17/02/2017	15:05:21:245	197	298.8	XLON
17/02/2017	15:05:21:247	242	298.8	XLON
17/02/2017	15:05:50:473	39	298.8	CHIX
17/02/2017	15:05:50:476	2	298.8	BATE
17/02/2017	15:05:50:477	17	298.8	CHIX
17/02/2017	15:05:50:479	438	298.8	CHIX
17/02/2017	15:06:50:345	26	298.8	BATE
17/02/2017	15:06:50:348	700	298.8	XLON
17/02/2017	15:06:50:356	759	298.8	XLON
17/02/2017	15:06:50:361	131	298.8	XLON
17/02/2017	15:06:50:363	89	298.8	XLON
17/02/2017	15:06:50:365	95	298.8	XLON
17/02/2017	15:06:50:369	31	298.8	XLON
17/02/2017	15:07:56:261	200	299	XLON
17/02/2017	15:07:56:263	82	299	XLON
17/02/2017	15:07:56:265	640	299	TRQX
17/02/2017	15:08:48:801	300	299	BATE
17/02/2017	15:08:48:804	1196	299	TRQX
17/02/2017	15:08:49:123	727	299	XLON
17/02/2017	15:08:49:125	14	299	XLON
17/02/2017	15:08:49:127	370	299	TRQX
17/02/2017	15:08:49:129	370	299	BATE
17/02/2017	15:08:49:325	762	298.9	CHIX
17/02/2017	15:08:49:329	1525	298.9	XLON
17/02/2017	15:10:09:081	371	298.8	CHIX
17/02/2017	15:10:09:083	290	298.8	CHIX
17/02/2017	15:10:09:085	1113	298.8	XLON
17/02/2017	15:10:09:088	290	298.8	XLON
17/02/2017	15:10:09:090	440	298.9	TRQX
17/02/2017	15:10:09:095	209	298.9	CHIX
17/02/2017	15:10:09:101	231	298.9	TRQX
17/02/2017	15:10:32:976	722	299	CHIX
17/02/2017	15:10:32:979	959	299	XLON
17/02/2017	15:10:32:980	200	299	XLON
17/02/2017	15:10:32:982	965	299	TRQX
17/02/2017	15:10:32:984	450	299	TRQX
17/02/2017	15:12:11:955	220	299.1	XLON
17/02/2017	15:12:11:957	266	299.1	XLON
17/02/2017	15:12:11:959	14	299.1	XLON
17/02/2017	15:12:11:960	232	299.1	XLON
17/02/2017	15:12:11:962	82	299.1	TRQX
17/02/2017	15:12:11:966	161	299.1	TRQX
17/02/2017	15:12:26:815	400	299.1	XLON
17/02/2017	15:12:26:823	532	299.1	XLON
17/02/2017	15:12:26:826	406	299.1	XLON
17/02/2017	15:12:26:827	193	299.1	XLON
17/02/2017	15:12:26:835	1131	299.1	XLON
17/02/2017	15:12:26:843	1300	299.1	XLON
17/02/2017	15:12:26:844	532	299.1	XLON
17/02/2017	15:12:26:846	193	299.1	XLON
17/02/2017	15:12:26:848	406	299.1	XLON
17/02/2017	15:12:26:850	550	299.1	XLON
17/02/2017	15:12:26:941	532	299.1	XLON
17/02/2017	15:12:26:944	406	299.1	XLON
17/02/2017	15:12:26:946	193	299.1	XLON
17/02/2017	15:12:29:192	532	299.1	XLON
17/02/2017	15:12:29:195	193	299.1	XLON
17/02/2017	15:12:29:196	406	299.1	XLON
17/02/2017	15:12:29:300	220	299.1	BATE
17/02/2017	15:12:29:304	442	299.1	XLON
17/02/2017	15:12:29:306	220	299.1	TRQX
17/02/2017	15:12:29:313	716	299.1	XLON
17/02/2017	15:12:29:321	1300	299.1	XLON
17/02/2017	15:12:29:323	218	299.1	XLON
17/02/2017	15:12:29:326	257	299.1	XLON
17/02/2017	15:12:29:422	218	299.1	XLON
17/02/2017	15:12:29:424	586	299.1	XLON
17/02/2017	15:12:29:431	700	299.1	XLON
17/02/2017	15:12:29:433	1300	299.1	TRQX
17/02/2017	15:12:29:434	218	299.1	XLON
17/02/2017	15:12:30:624	218	299.1	XLON
17/02/2017	15:12:30:626	110	299.05	CHIX
17/02/2017	15:12:30:634	110	299.05	CHIX
17/02/2017	15:12:30:636	218	299.1	XLON
17/02/2017	15:12:30:644	63	299.05	CHIX
17/02/2017	15:12:30:646	47	299.1	CHIX
17/02/2017	15:12:30:647	218	299.1	XLON
17/02/2017	15:12:42:782	700	299.1	XLON
17/02/2017	15:12:42:785	53	299.1	CHIX
17/02/2017	15:13:29:248	143	299.1	BATE
17/02/2017	15:13:29:251	3	299.1	BATE
17/02/2017	15:13:29:253	430	299.1	XLON
17/02/2017	15:13:29:256	52	299.1	XLON
17/02/2017	15:13:41:802	6	299.1	CHIX
17/02/2017	15:13:41:805	24	299.1	CHIX
17/02/2017	15:13:41:807	7	299.1	XLON
17/02/2017	15:13:41:809	75	299.1	XLON
17/02/2017	15:13:41:812	600	299.1	XLON
17/02/2017	15:13:41:820	481	299.1	XLON
17/02/2017	15:13:41:824	179	299.1	XLON
17/02/2017	15:13:41:876	107	299.1	XLON
17/02/2017	15:13:41:878	169	299.1	XLON
17/02/2017	15:13:41:880	831	299.1	XLON
17/02/2017	15:13:41:887	1196	299	CHIX
17/02/2017	15:13:41:889	121	299.1	CHIX
17/02/2017	15:13:41:891	1300	299.1	XLON
17/02/2017	15:13:41:893	966	299.1	XLON
17/02/2017	15:13:41:894	361	299.1	XLON
17/02/2017	15:13:41:896	611	299.1	XLON
17/02/2017	15:13:41:898	600	299.1	XLON
17/02/2017	15:13:41:899	168	299.1	XLON
17/02/2017	15:13:41:907	948	299.1	CHIX
17/02/2017	15:13:41:909	168	299.1	CHIX
17/02/2017	15:13:41:911	966	299.1	XLON
17/02/2017	15:13:41:913	611	299.1	XLON
17/02/2017	15:13:41:921	307	299.1	XLON
17/02/2017	15:13:41:923	611	299.1	XLON
17/02/2017	15:13:41:930	554	299.1	XLON
17/02/2017	15:13:42:178	538	299.1	XLON
17/02/2017	15:14:02:878	326	299	CHIX
17/02/2017	15:14:02:882	136	299	CHIX
17/02/2017	15:14:02:886	165	299	XLON
17/02/2017	15:14:02:888	163	299	TRQX
17/02/2017	15:14:02:890	137	299	XLON
17/02/2017	15:14:02:892	600	299	XLON
17/02/2017	15:14:02:894	600	299	TRQX
17/02/2017	15:14:02:897	175	299	XLON
17/02/2017	15:14:02:902	55	299	TRQX
17/02/2017	15:14:02:904	50	299	TRQX
17/02/2017	15:14:02:906	30	299	TRQX
17/02/2017	15:14:06:482	800	298.9	CHIX
17/02/2017	15:14:06:487	800	298.9	XLON
17/02/2017	15:14:06:491	9	298.9	XLON
17/02/2017	15:16:48:263	38	298.9	CHIX
17/02/2017	15:16:48:266	3	298.9	BATE
17/02/2017	15:16:48:267	38	298.9	XLON
17/02/2017	15:16:48:272	2	298.9	TRQX
17/02/2017	15:16:50:426	260	298.8	XLON
17/02/2017	15:16:50:430	140	298.8	CHIX
17/02/2017	15:16:50:431	130	298.8	BATE
17/02/2017	15:16:50:433	420	298.8	XLON
17/02/2017	15:16:50:436	133	298.8	TRQX
17/02/2017	15:16:50:443	63	298.8	XLON
17/02/2017	15:16:50:844	62	298.8	CHIX
17/02/2017	15:16:50:849	457	298.8	XLON
17/02/2017	15:16:50:851	175	298.8	XLON
17/02/2017	15:16:50:853	285	298.8	XLON
17/02/2017	15:16:50:861	457	298.8	XLON
17/02/2017	15:16:50:863	10	298.8	XLON
17/02/2017	15:16:50:871	457	298.8	XLON
17/02/2017	15:16:50:872	1300	298.8	TRQX
17/02/2017	15:16:50:880	457	298.8	XLON
17/02/2017	15:16:50:887	457	298.8	XLON
17/02/2017	15:16:50:895	309	298.8	XLON
17/02/2017	15:16:51:129	700	298.8	XLON
17/02/2017	15:16:51:137	700	298.8	XLON
17/02/2017	15:16:51:144	700	298.8	XLON
17/02/2017	15:16:51:245	746	298.8	XLON
17/02/2017	15:16:51:248	74	298.8	XLON
17/02/2017	15:16:51:253	490	298.8	TRQX
17/02/2017	15:16:51:294	2907	298.8	XLON
17/02/2017	15:16:51:296	341	298.8	XLON
17/02/2017	15:17:10:350	184	298.6	BATE
17/02/2017	15:17:10:354	2	298.6	CHIX
17/02/2017	15:17:10:356	552	298.6	XLON
17/02/2017	15:17:10:358	44	298.6	XLON
17/02/2017	15:17:10:360	103	298.6	XLON
17/02/2017	15:17:10:524	102	298.6	CHIX
17/02/2017	15:17:21:176	84	298.5	XLON
17/02/2017	15:17:21:179	3	298.5	TRQX
17/02/2017	15:17:47:022	301	298.6	CHIX
17/02/2017	15:17:47:025	298	298.6	XLON
17/02/2017	15:17:47:027	84	298.6	CHIX
17/02/2017	15:17:47:029	252	298.6	XLON
17/02/2017	15:17:47:032	75	298.7	CHIX
17/02/2017	15:17:47:033	834	298.6	XLON
17/02/2017	15:17:47:035	629	298.7	XLON
17/02/2017	15:17:51:821	259	298.6	XLON
17/02/2017	15:17:57:231	1222	298.6	XLON
17/02/2017	15:17:57:235	105	298.6	XLON
17/02/2017	15:17:57:240	71	298.6	XLON
17/02/2017	15:17:57:242	52	298.6	CHIX
17/02/2017	15:17:57:244	23	298.6	BATE
17/02/2017	15:17:57:248	52	298.6	TRQX
17/02/2017	15:17:57:255	66	298.6	XLON
17/02/2017	15:18:00:979	22	298.6	CHIX
17/02/2017	15:18:02:603	2448	298.3	XLON
17/02/2017	15:18:02:608	817	298.3	CHIX
17/02/2017	15:18:04:469	3	298.2	BATE
17/02/2017	15:18:20:057	512	298.2	XLON
17/02/2017	15:18:20:059	510	298.2	XLON
17/02/2017	15:18:20:060	171	298.2	CHIX
17/02/2017	15:18:20:062	167	298.2	BATE
17/02/2017	15:18:20:064	240	298	XLON
17/02/2017	15:18:42:826	584	297.9	XLON
17/02/2017	15:18:42:829	896	297.9	XLON
17/02/2017	15:18:42:835	1	297.9	CHIX
17/02/2017	15:18:59:823	1481	297.8	XLON
17/02/2017	15:19:45:337	1111	297.6	XLON
17/02/2017	15:19:45:340	350	297.6	CHIX
17/02/2017	15:19:47:590	5	297.4	CHIX
17/02/2017	15:19:47:592	5	297.4	BATE
17/02/2017	15:19:47:593	365	297.4	CHIX
17/02/2017	15:19:47:595	365	297.4	BATE
17/02/2017	15:19:47:597	741	297.4	XLON
17/02/2017	15:20:00:213	378	297.3	CHIX
17/02/2017	15:20:00:216	204	297.3	CHIX
17/02/2017	15:20:00:217	3	297.3	XLON
17/02/2017	15:20:00:222	613	297.3	XLON
17/02/2017	15:20:00:229	3	297.2	CHIX
17/02/2017	15:20:20:691	300	297.3	XLON
17/02/2017	15:20:28:387	307	297.3	CHIX
17/02/2017	15:20:28:390	102	297.3	TRQX
17/02/2017	15:20:28:393	4	297.3	TRQX
17/02/2017	15:20:41:398	2	297.3	TRQX
17/02/2017	15:20:43:451	1	297.3	TRQX
17/02/2017	15:20:55:441	190	297.3	TRQX
17/02/2017	15:20:55:446	310	297.3	XLON
17/02/2017	15:20:55:449	6	297.3	TRQX
17/02/2017	15:20:56:428	443	297.2	XLON
17/02/2017	15:20:56:513	277	297.2	XLON
17/02/2017	15:20:56:515	4	297.2	XLON
17/02/2017	15:21:10:433	3	297.2	CHIX
17/02/2017	15:21:10:439	6	297.2	TRQX
17/02/2017	15:21:50:751	271	297.1	CHIX
17/02/2017	15:21:50:754	271	297.1	XLON
17/02/2017	15:21:50:756	542	297.1	TRQX
17/02/2017	15:21:54:123	85	297	CHIX
17/02/2017	15:21:54:127	170	297	XLON
17/02/2017	15:21:54:131	85	297	TRQX
17/02/2017	15:21:55:874	1	297	CHIX
17/02/2017	15:21:55:876	648	297	XLON
17/02/2017	15:24:00:011	238	297	XLON
17/02/2017	15:24:00:013	2186	296.85	CHIX
17/02/2017	15:24:00:015	1005	297	TRQX
17/02/2017	15:24:00:017	72	297	TRQX
17/02/2017	15:24:00:018	1023	297	TRQX
17/02/2017	15:24:00:022	22	297	TRQX
17/02/2017	15:24:08:624	403	296.8	XLON
17/02/2017	15:24:46:074	434	296.7	XLON
17/02/2017	15:24:46:077	256	296.7	XLON
17/02/2017	15:24:46:078	18	296.7	XLON
17/02/2017	15:24:46:083	394	296.7	XLON
17/02/2017	15:24:46:089	502	296.6	XLON
17/02/2017	15:24:46:103	254	296.6	CHIX
17/02/2017	15:24:46:105	251	296.6	TRQX
17/02/2017	15:26:38:754	28	295.9	CHIX
17/02/2017	15:26:38:759	110	295.9	CHIX
17/02/2017	15:26:38:762	12	295.9	CHIX
17/02/2017	15:26:38:764	417	295.9	XLON
17/02/2017	15:26:38:766	13	295.9	XLON
17/02/2017	15:26:38:769	93	295.9	XLON
17/02/2017	15:27:05:424	34	295.9	CHIX
17/02/2017	15:27:33:656	570	295.7	XLON
17/02/2017	15:27:33:666	28	295.4	TRQX
17/02/2017	15:27:36:920	483	295.5	XLON
17/02/2017	15:27:36:922	161	295.5	BATE
17/02/2017	15:27:40:301	3	295.4	XLON
17/02/2017	15:27:40:308	130	295.3	XLON
17/02/2017	15:27:40:312	130	295.3	CHIX
17/02/2017	15:27:40:314	260	295.3	TRQX
17/02/2017	15:27:50:402	633	295.5	XLON
17/02/2017	15:27:54:980	414	295.4	CHIX
17/02/2017	15:27:54:982	414	295.4	TRQX
17/02/2017	15:27:54:983	2	295.4	XLON
17/02/2017	15:27:56:847	1	295.3	BATE
17/02/2017	15:29:33:153	3	295.2	CHIX
17/02/2017	15:29:33:157	724	295.2	XLON
17/02/2017	15:30:59:156	27	295.1	XLON
17/02/2017	15:30:59:210	147	295.1	XLON
17/02/2017	15:30:59:334	176	295.1	CHIX
17/02/2017	15:31:20:733	561	295	XLON
17/02/2017	15:31:20:735	186	295	BATE
17/02/2017	15:31:20:737	183	295	CHIX
17/02/2017	15:31:20:742	551	295	XLON
17/02/2017	15:31:42:260	278	294.8	BATE
17/02/2017	15:31:42:262	552	294.8	XLON
17/02/2017	15:31:42:264	276	294.8	CHIX
17/02/2017	15:31:42:266	510	294.7	XLON
17/02/2017	15:32:20:267	257	294.5	CHIX
17/02/2017	15:32:20:269	128	294.5	XLON
17/02/2017	15:32:20:274	128	294.5	TRQX
17/02/2017	15:32:35:339	180	294.4	XLON
17/02/2017	15:32:52:848	90	294.4	CHIX
17/02/2017	15:32:52:850	90	294.4	TRQX
17/02/2017	15:33:18:875	13	294.3	TRQX
17/02/2017	15:33:23:706	3	294.3	TRQX
17/02/2017	15:33:26:154	3	294.3	TRQX
17/02/2017	15:33:28:211	3	294.3	TRQX
17/02/2017	15:33:28:213	3	294.3	TRQX
17/02/2017	15:33:28:216	180	294.3	XLON
17/02/2017	15:33:28:218	100	294.3	XLON
17/02/2017	15:33:36:974	45	294.3	XLON
17/02/2017	15:33:36:976	65	294.3	TRQX
17/02/2017	15:33:36:980	48	294.3	TRQX
17/02/2017	15:33:53:393	3	294.2	CHIX
17/02/2017	15:33:53:395	13	294.2	TRQX
17/02/2017	15:33:56:160	1	294.2	CHIX
17/02/2017	15:33:56:163	4	294.2	TRQX
17/02/2017	15:34:03:247	50	294.2	CHIX
17/02/2017	15:34:03:250	81	294.2	TRQX
17/02/2017	15:34:13:271	196	294.2	XLON
17/02/2017	15:34:13:275	168	294.2	XLON
17/02/2017	15:34:13:277	3	294.2	CHIX
17/02/2017	15:34:31:946	510	294.3	CHIX
17/02/2017	15:34:31:950	41	294.2	CHIX
17/02/2017	15:34:31:952	258	294.3	XLON
17/02/2017	15:34:31:953	255	294.3	TRQX
17/02/2017	15:34:31:955	84	294.2	XLON
17/02/2017	15:35:46:210	145	293.8	CHIX
17/02/2017	15:35:46:213	288	293.8	XLON
17/02/2017	15:35:46:217	144	293.8	TRQX
17/02/2017	15:35:48:618	90	293.7	CHIX
17/02/2017	15:35:48:621	417	293.7	XLON
17/02/2017	15:35:48:622	3	293.7	TRQX
17/02/2017	15:35:48:624	267	293.7	XLON
17/02/2017	15:36:55:157	312	293.9	XLON
17/02/2017	15:36:55:160	103	293.9	CHIX
17/02/2017	15:37:55:271	1	294.1	CHIX
17/02/2017	15:37:55:275	64	294.1	CHIX
17/02/2017	15:37:55:279	28	294.1	CHIX
17/02/2017	15:37:55:283	147	294.1	XLON
17/02/2017	15:37:55:285	197	294.1	XLON
17/02/2017	15:37:55:288	31	294.1	XLON
17/02/2017	15:38:10:629	475	294	XLON
17/02/2017	15:38:10:631	237	294	CHIX
17/02/2017	15:38:10:635	237	294	TRQX
17/02/2017	15:38:20:743	4	293.9	TRQX
17/02/2017	15:38:20:747	315	293.9	XLON
17/02/2017	15:38:20:750	101	293.9	TRQX
17/02/2017	15:40:30:060	2	293.9	CHIX
17/02/2017	15:40:30:065	62	293.9	CHIX
17/02/2017	15:40:30:069	65	293.9	XLON
17/02/2017	15:40:30:071	12	293.9	XLON
17/02/2017	15:40:32:250	1	293.8	CHIX
17/02/2017	15:40:32:255	136	293.8	CHIX
17/02/2017	15:40:32:259	137	293.8	TRQX
17/02/2017	15:40:32:261	274	293.8	XLON
17/02/2017	15:40:32:264	467	293.8	XLON
17/02/2017	15:40:32:268	233	293.8	CHIX
17/02/2017	15:40:32:484	233	293.8	TRQX
17/02/2017	15:42:40:521	532	294.1	CHIX
17/02/2017	15:42:40:523	356	294.1	XLON
17/02/2017	15:42:40:525	93	294.1	XLON
17/02/2017	15:43:13:466	290	294	CHIX
17/02/2017	15:43:13:473	870	294	XLON
17/02/2017	15:43:13:481	134	294	CHIX
17/02/2017	15:43:13:484	134	294	XLON
17/02/2017	15:43:13:489	1300	294	XLON
17/02/2017	15:44:00:013	330	294.2	XLON
17/02/2017	15:44:00:015	246	294.2	TRQX
17/02/2017	15:46:00:833	600	294.3	XLON
17/02/2017	15:46:04:446	7	294.2	CHIX
17/02/2017	15:46:04:448	7	294.2	TRQX
17/02/2017	15:46:06:812	4	294.2	CHIX
17/02/2017	15:46:06:814	6	294.2	TRQX
17/02/2017	15:46:09:101	3	294.2	CHIX
17/02/2017	15:46:09:103	4	294.2	TRQX
17/02/2017	15:46:11:420	2	294.2	CHIX
17/02/2017	15:46:11:423	668	294.2	CHIX
17/02/2017	15:46:11:427	3	294.2	TRQX
17/02/2017	15:46:11:428	342	294.2	XLON
17/02/2017	15:46:11:430	323	294.2	TRQX
17/02/2017	15:46:11:433	700	294.2	XLON
17/02/2017	15:46:11:441	700	294.2	XLON
17/02/2017	15:46:51:712	1	294	TRQX
17/02/2017	15:46:51:715	266	294	CHIX
17/02/2017	15:46:51:979	357	294	XLON
17/02/2017	15:46:52:138	175	294	XLON
17/02/2017	15:46:52:140	738	294	XLON
17/02/2017	15:47:24:908	410	293.9	XLON
17/02/2017	15:48:07:294	1	293.8	CHIX
17/02/2017	15:48:09:591	1	293.8	CHIX
17/02/2017	15:48:10:330	18	293.8	CHIX
17/02/2017	15:48:10:333	3	293.8	BATE
17/02/2017	15:48:10:335	20	293.8	XLON
17/02/2017	15:48:10:337	21	293.8	XLON
17/02/2017	15:48:11:831	92	293.8	XLON
17/02/2017	15:48:11:833	143	293.8	CHIX
17/02/2017	15:48:11:838	337	293.8	XLON
17/02/2017	15:49:10:873	18	293.9	TRQX
17/02/2017	15:49:10:876	472	293.9	TRQX
17/02/2017	15:49:10:879	206	293.9	XLON
17/02/2017	15:49:10:881	500	293.9	XLON
17/02/2017	15:49:10:882	764	293.9	XLON
17/02/2017	15:49:10:887	297	294	XLON
17/02/2017	15:49:10:891	1133	294	TRQX
17/02/2017	15:49:13:252	34	293.9	CHIX
17/02/2017	15:49:13:254	246	293.9	CHIX
17/02/2017	15:49:13:256	281	293.9	XLON
17/02/2017	15:49:17:489	12	293.8	CHIX
17/02/2017	15:49:17:492	962	293.8	CHIX
17/02/2017	15:49:17:495	345	293.8	XLON
17/02/2017	15:49:19:810	23	293.8	CHIX
17/02/2017	15:50:08:004	35	293.8	CHIX
17/02/2017	15:50:10:126	172	293.7	XLON
17/02/2017	15:50:10:128	57	293.7	TRQX
17/02/2017	15:50:56:172	368	293.7	XLON
17/02/2017	15:50:56:191	1	293.6	TRQX
17/02/2017	15:50:59:187	1	293.6	CHIX
17/02/2017	15:51:05:571	7	293.6	CHIX
17/02/2017	15:51:05:574	4	293.6	TRQX
17/02/2017	15:51:18:751	10	293.6	XLON
17/02/2017	15:51:20:906	4	293.6	CHIX
17/02/2017	15:51:20:978	261	293.6	CHIX
17/02/2017	15:51:20:981	64	293.6	XLON
17/02/2017	15:51:23:986	734	293.6	XLON
17/02/2017	15:51:26:905	3	293.5	CHIX
17/02/2017	15:54:16:942	1	293.9	CHIX
17/02/2017	15:54:21:807	1	293.9	CHIX
17/02/2017	15:54:43:608	11	293.9	CHIX
17/02/2017	15:55:10:570	418	294.1	XLON
17/02/2017	15:55:57:506	4	294	CHIX
17/02/2017	15:56:07:846	5	294	CHIX
17/02/2017	15:56:07:849	69	294	CHIX
17/02/2017	15:56:07:853	190	294	CHIX
17/02/2017	15:56:58:756	680	294.2	XLON
17/02/2017	15:57:06:629	700	294.2	XLON
17/02/2017	16:00:02:846	986	294.2	XLON
17/02/2017	16:00:02:848	328	294.2	CHIX
17/02/2017	16:00:02:854	82	294.2	XLON
17/02/2017	16:00:02:860	27	294.2	TRQX
17/02/2017	16:00:02:863	82	294.2	BATE
17/02/2017	16:00:02:866	3	294.2	XLON
17/02/2017	16:00:04:507	73	294.2	CHIX
17/02/2017	16:00:04:509	37	294.2	TRQX
17/02/2017	16:00:04:512	74	294.2	CHIX
17/02/2017	16:00:04:514	36	294.2	TRQX
17/02/2017	16:00:08:826	17	294.2	CHIX
17/02/2017	16:00:08:831	9	294.2	TRQX
17/02/2017	16:00:08:849	20	294.2	XLON
17/02/2017	16:00:08:853	10	294.2	TRQX
17/02/2017	16:00:08:855	1	294.2	BATE
17/02/2017	16:00:08:857	10	294.2	CHIX
17/02/2017	16:00:16:499	385	294.2	CHIX
17/02/2017	16:00:16:504	382	294.2	XLON
17/02/2017	16:00:47:234	216	294.3	CHIX
17/02/2017	16:00:47:238	216	294.3	BATE
17/02/2017	16:00:47:240	350	294.3	XLON
17/02/2017	16:00:47:242	82	294.3	XLON
17/02/2017	16:00:47:245	64	294.3	XLON
17/02/2017	16:00:47:249	348	294.3	XLON
17/02/2017	16:00:47:257	17	294.3	CHIX
17/02/2017	16:00:47:258	42	294.3	XLON
17/02/2017	16:00:47:264	12	294.3	XLON
17/02/2017	16:01:26:927	6	294.3	CHIX
17/02/2017	16:01:26:932	153	294.3	CHIX
17/02/2017	16:01:26:936	459	294.3	XLON
17/02/2017	16:01:26:938	6	294.3	TRQX
17/02/2017	16:01:26:940	2	294.3	TRQX
17/02/2017	16:01:26:943	1300	294.3	XLON
17/02/2017	16:01:53:982	251	294.3	CHIX
17/02/2017	16:01:53:986	116	294.3	CHIX
17/02/2017	16:01:53:988	250	294.3	XLON
17/02/2017	16:01:53:990	117	294.3	XLON
17/02/2017	16:01:54:035	22	294.3	XLON
17/02/2017	16:01:54:039	144	294.3	XLON
17/02/2017	16:02:47:506	7	294.3	CHIX
17/02/2017	16:02:47:511	2	294.3	CHIX
17/02/2017	16:02:47:516	12	294.3	XLON
17/02/2017	16:02:47:518	4	294.3	CHIX
17/02/2017	16:02:47:545	28	294.3	XLON
17/02/2017	16:02:47:547	14	294.3	CHIX
17/02/2017	16:02:47:551	15	294.3	BATE
17/02/2017	16:03:05:133	131	294.3	CHIX
17/02/2017	16:03:05:167	393	294.3	XLON
17/02/2017	16:03:05:169	1	294.3	TRQX
17/02/2017	16:03:05:171	22	294.3	XLON
17/02/2017	16:03:05:173	19	294.3	TRQX
17/02/2017	16:03:05:346	42	294.3	CHIX
17/02/2017	16:03:05:350	188	294.3	CHIX
17/02/2017	16:03:05:353	565	294.3	XLON
17/02/2017	16:03:05:356	2	294.3	TRQX
17/02/2017	16:03:05:358	130	294.3	CHIX
17/02/2017	16:03:05:362	1300	294.3	TRQX
17/02/2017	16:03:05:367	940	294.3	XLON
17/02/2017	16:03:05:369	378	294.3	CHIX
17/02/2017	16:04:23:984	241	294.3	XLON
17/02/2017	16:04:23:988	380	294.3	BATE
17/02/2017	16:04:23:992	335	294.3	XLON
17/02/2017	16:04:23:997	2	294.3	CHIX
17/02/2017	16:04:23:999	12	294.3	XLON
17/02/2017	16:04:24:003	1142	294.3	XLON
17/02/2017	16:04:24:006	176	294.3	XLON
17/02/2017	16:04:24:011	56	294.3	CHIX
17/02/2017	16:04:24:012	256	294.3	CHIX
17/02/2017	16:04:24:014	769	294.3	XLON
17/02/2017	16:04:24:018	2	294.3	TRQX
17/02/2017	16:04:24:024	138	294.3	BATE
17/02/2017	16:04:24:026	102	294.3	BATE
17/02/2017	16:04:24:765	82	294.3	BATE
17/02/2017	16:04:24:767	967	294.3	XLON
17/02/2017	16:04:38:790	121	294.2	TRQX
17/02/2017	16:04:59:174	29	294.2	CHIX
17/02/2017	16:05:22:915	213	294.2	CHIX
17/02/2017	16:05:22:946	133	294.3	CHIX
17/02/2017	16:05:22:948	393	294.3	XLON
17/02/2017	16:06:07:638	49	294.2	XLON
17/02/2017	16:06:07:642	122	294.2	XLON
17/02/2017	16:06:07:645	156	294.2	XLON
17/02/2017	16:06:07:647	2	294.2	TRQX
17/02/2017	16:08:29:040	4	294.2	CHIX
17/02/2017	16:08:29:046	4	294.2	CHIX
17/02/2017	16:08:36:897	2	294.2	CHIX
17/02/2017	16:08:37:315	663	294.2	XLON
17/02/2017	16:08:37:319	344	294.2	XLON
17/02/2017	16:08:37:323	67	294.2	CHIX
17/02/2017	16:08:37:325	198	294.2	CHIX
17/02/2017	16:08:37:327	23	294.2	CHIX
17/02/2017	16:08:37:329	75	294.2	TRQX
17/02/2017	16:08:37:420	42	294.2	XLON
17/02/2017	16:08:37:422	14	294.2	TRQX
17/02/2017	16:08:38:906	2	294.2	TRQX
17/02/2017	16:08:43:329	1	294.2	TRQX
17/02/2017	16:09:02:860	93	294.2	TRQX
17/02/2017	16:09:02:866	94	294.2	XLON
17/02/2017	16:09:02:872	20	294.2	BATE
17/02/2017	16:09:02:876	42	294.2	XLON
17/02/2017	16:09:02:878	20	294.2	CHIX
17/02/2017	16:09:09:431	330	294	XLON
17/02/2017	16:09:12:237	5	294	CHIX
17/02/2017	16:09:12:240	95	294	XLON
17/02/2017	16:09:12:242	2	294	TRQX
17/02/2017	16:09:12:283	2	294	XLON
17/02/2017	16:09:12:287	52	294	XLON
17/02/2017	16:09:12:290	1	294	CHIX
17/02/2017	16:09:16:446	16	294	CHIX
17/02/2017	16:09:16:450	3	294	CHIX
17/02/2017	16:09:16:454	39	294	TRQX
17/02/2017	16:09:16:457	117	294	XLON
17/02/2017	16:09:16:459	3	294	XLON
17/02/2017	16:09:16:463	600	294	XLON
17/02/2017	16:09:16:492	381	294	XLON
17/02/2017	16:09:16:494	38	294	XLON
17/02/2017	16:09:17:081	553	294	XLON
17/02/2017	16:09:17:084	360	294	TRQX
17/02/2017	16:09:17:090	277	294	XLON
17/02/2017	16:09:17:092	723	294	XLON
17/02/2017	16:10:58:044	268	293.9	BATE
17/02/2017	16:11:59:047	173	293.9	BATE
17/02/2017	16:12:21:167	78	294	TRQX
17/02/2017	16:12:21:169	315	294	TRQX
17/02/2017	16:12:21:176	1608	294	CHIX
17/02/2017	16:12:21:178	250	294.1	XLON
17/02/2017	16:12:21:180	577	294.1	CHIX
17/02/2017	16:12:21:181	430	294.1	XLON
17/02/2017	16:12:21:183	665	294.1	CHIX
17/02/2017	16:12:21:185	330	294.1	TRQX
17/02/2017	16:12:21:186	36	294.1	CHIX
17/02/2017	16:12:53:977	861	294.2	CHIX
17/02/2017	16:14:09:776	6	294.1	CHIX
17/02/2017	16:14:09:780	101	294.1	CHIX
17/02/2017	16:14:09:782	523	294.1	XLON
17/02/2017	16:14:09:784	25	294.1	XLON
17/02/2017	16:14:09:786	324	294.1	XLON
17/02/2017	16:14:09:790	700	294.1	XLON
17/02/2017	16:14:09:794	730	294.2	TRQX
17/02/2017	16:14:09:799	1300	294.2	XLON
17/02/2017	16:14:09:803	130	294.2	XLON
17/02/2017	16:14:09:808	570	294.2	XLON
17/02/2017	16:14:09:810	574	294.2	XLON
17/02/2017	16:14:09:858	329	294.2	XLON
17/02/2017	16:16:23:162	1	294.2	TRQX
17/02/2017	16:16:23:164	40	294.2	XLON
17/02/2017	16:16:23:957	1	294.2	XLON
17/02/2017	16:16:24:834	1	294.2	CHIX
17/02/2017	16:16:27:037	592	294.1	XLON
17/02/2017	16:16:27:637	695	294.2	XLON
17/02/2017	16:16:27:639	425	294.2	XLON
17/02/2017	16:17:17:977	370	294.3	TRQX
17/02/2017	16:17:17:979	370	294.3	BATE
17/02/2017	16:17:17:985	371	294.3	XLON
17/02/2017	16:17:17:989	370	294.3	CHIX
17/02/2017	16:17:25:231	324	294.3	XLON
17/02/2017	16:17:34:872	163	294.3	CHIX
17/02/2017	16:17:34:878	15	294.3	CHIX
17/02/2017	16:17:34:882	30	294.3	XLON
17/02/2017	16:17:34:885	162	294.3	TRQX
17/02/2017	16:17:34:888	475	294.3	XLON
17/02/2017	16:17:36:729	237	294.3	CHIX
17/02/2017	16:17:36:731	237	294.3	TRQX
17/02/2017	16:17:36:912	15	294.2	CHIX
17/02/2017	16:17:36:914	15	294.2	TRQX
17/02/2017	16:17:39:141	100	294.2	XLON
17/02/2017	16:17:39:145	34	294.2	CHIX
17/02/2017	16:17:39:147	34	294.2	TRQX
17/02/2017	16:17:39:150	32	294.2	BATE
17/02/2017	16:17:40:931	154	294.2	CHIX
17/02/2017	16:17:40:933	77	294.2	XLON
17/02/2017	16:17:40:935	45	294.2	BATE
17/02/2017	16:20:07:388	385	294.9	BATE
17/02/2017	16:20:07:393	802	294.9	BATE
17/02/2017	16:20:07:395	1187	294.9	BATE
17/02/2017	16:20:09:725	7	294.8	CHIX
17/02/2017	16:20:09:727	3	294.8	BATE
17/02/2017	16:20:09:729	511	294.8	CHIX
17/02/2017	16:20:09:730	256	294.8	BATE
17/02/2017	16:20:09:732	10	294.8	TRQX
17/02/2017	16:20:09:734	250	294.8	TRQX
17/02/2017	16:20:12:688	5	294.8	TRQX
17/02/2017	16:20:12:691	522	294.8	XLON
17/02/2017	16:20:12:694	255	294.8	TRQX
17/02/2017	16:20:16:638	260	294.8	CHIX
17/02/2017	16:20:16:643	96	294.8	XLON
17/02/2017	16:20:16:648	50	294.8	BATE
17/02/2017	16:20:16:650	48	294.8	CHIX
17/02/2017	16:20:16:653	253	294.8	XLON
17/02/2017	16:20:16:655	401	294.8	XLON
17/02/2017	16:20:16:659	2	294.8	TRQX
17/02/2017	16:20:18:156	218	294.8	CHIX
17/02/2017	16:21:17:010	10	294.9	CHIX
17/02/2017	16:21:17:012	67	294.9	CHIX
17/02/2017	16:21:17:014	67	294.9	BATE
17/02/2017	16:21:17:016	31	294.9	XLON
17/02/2017	16:21:17:018	134	294.9	XLON
17/02/2017	16:21:17:021	3924	295	XLON
17/02/2017	16:21:17:024	466	295	XLON
17/02/2017	16:21:17:030	67	295	BATE
17/02/2017	16:21:17:032	43	295	TRQX
17/02/2017	16:21:18:025	840	295	XLON
17/02/2017	16:21:42:719	1	295	CHIX
17/02/2017	16:21:42:722	34	295	XLON
17/02/2017	16:21:42:723	11	295	TRQX
17/02/2017	16:21:42:725	2	295	XLON
17/02/2017	16:21:42:726	741	294.9	XLON
17/02/2017	16:21:42:734	1300	294.9	XLON
17/02/2017	16:22:46:154	1300	295.1	XLON
17/02/2017	16:22:52:954	53	295	CHIX
17/02/2017	16:22:52:958	318	295	CHIX
17/02/2017	16:22:52:961	740	295	XLON
17/02/2017	16:22:52:962	138	295	TRQX
17/02/2017	16:22:52:964	232	295	TRQX
17/02/2017	16:22:52:968	700	295.1	XLON
17/02/2017	16:22:52:970	1300	295.1	XLON
17/02/2017	16:22:55:403	523	295	XLON
17/02/2017	16:23:04:872	199	295	CHIX
17/02/2017	16:23:04:874	199	295	TRQX
17/02/2017	16:23:10:444	73	295	CHIX
17/02/2017	16:23:10:446	329	295	CHIX
17/02/2017	16:23:10:448	73	295	TRQX
17/02/2017	16:23:10:450	329	295	TRQX
17/02/2017	16:23:10:455	679	295	XLON
17/02/2017	16:25:51:708	16	295.4	CHIX
17/02/2017	16:25:51:711	81	295.4	XLON
17/02/2017	16:25:51:712	297	295.4	XLON
17/02/2017	16:25:54:075	1166	295.3	XLON
17/02/2017	16:25:54:077	116	295.3	XLON
17/02/2017	16:25:56:266	48	295.3	CHIX
17/02/2017	16:25:56:268	7	295.3	CHIX
17/02/2017	16:25:56:270	146	295.3	XLON
17/02/2017	16:25:56:272	158	295.3	CHIX
17/02/2017	16:25:56:273	328	295.3	TRQX
17/02/2017	16:25:56:275	164	295.3	XLON
17/02/2017	16:26:33:779	530	295.4	XLON
17/02/2017	16:26:33:782	295	295.4	XLON
17/02/2017	16:26:33:783	1088	295.4	XLON
17/02/2017	16:26:45:131	2127	295.3	XLON
17/02/2017	16:26:45:136	1018	295.3	CHIX
17/02/2017	16:26:45:138	1106	295.3	CHIX
17/02/2017	16:26:46:011	200	295.2	CHIX
17/02/2017	16:26:46:013	51	295.2	BATE
17/02/2017	16:26:46:015	600	295.2	XLON
17/02/2017	16:26:46:017	631	295.3	BATE
17/02/2017	16:26:46:021	1771	295.3	XLON
17/02/2017	16:26:46:024	7	295.2	BATE
17/02/2017	16:27:05:123	96	295.2	CHIX
17/02/2017	16:27:05:132	5	295.2	CHIX
17/02/2017	16:27:05:134	5	295.2	TRQX
17/02/2017	16:27:07:178	42	295.2	TRQX
17/02/2017	16:27:11:480	24	295.2	TRQX
17/02/2017	16:27:11:488	18	295.2	TRQX
17/02/2017	16:27:20:274	4	295.2	TRQX
17/02/2017	16:27:35:093	4	295.2	TRQX
17/02/2017	16:27:42:189	1	295.2	CHIX
17/02/2017	16:27:42:192	3	295.2	TRQX
17/02/2017	16:27:50:310	2	295.2	TRQX
17/02/2017	16:27:52:784	1	295.2	TRQX
17/02/2017	16:27:52:787	21	295.2	TRQX
17/02/2017	16:27:52:789	99	295.2	XLON
17/02/2017	16:27:52:791	11	295.2	XLON
17/02/2017	16:27:52:796	369	295.2	XLON
17/02/2017	16:28:14:135	4	295.2	TRQX
17/02/2017	16:28:53:101	47	295.3	TRQX
17/02/2017	16:28:53:106	120	295.3	TRQX
17/02/2017	16:28:53:109	54	295.3	CHIX
17/02/2017	16:28:56:838	320	295.5	XLON
17/02/2017	16:28:56:840	450	295.5	TRQX
17/02/2017	16:29:07:300	26	295.5	TRQX
17/02/2017	16:29:40:803	155	295.5	CHIX
17/02/2017	16:29:40:806	81	295.5	XLON
17/02/2017	16:29:40:807	465	295.5	XLON
17/02/2017	16:29:40:824	79	295.5	XLON
17/02/2017	16:29:40:826	548	295.5	BATE
17/02/2017	16:29:55:284	4	295.5	TRQX
17/02/2017	16:29:55:291	344	295.5	XLON
17/02/2017	16:29:55:295	171	295.5	CHIX
17/02/2017	16:29:55:300	167	295.5	TRQX
17/02/2017	16:29:55:350	105	295.4	XLON
17/02/2017	16:29:55:356	465	295.4	XLON
17/02/2017	16:35:10:033	2000	296.1	XLON
17/02/2017	16:35:10:036	11381	296.1	XLON
17/02/2017	16:35:10:038	3545	296.1	XLON
17/02/2017	16:35:10:042	504	296.1	XLON
17/02/2017	16:35:10:046	3556	296.1	XLON
17/02/2017	16:35:10:051	4484	296.1	XLON
17/02/2017	16:35:10:059	8542	296.1	XLON
17/02/2017	16:35:10:067	8542	296.1	XLON
17/02/2017	16:35:10:072	1918	296.1	XLON
17/02/2017	16:35:10:078	3170	296.1	XLON
17/02/2017	16:35:10:091	47950	296.1	XLON

Ends.

Sports Direct International plc

Cameron Olsen, Company Secretary T. 0344 245 9200

E. [email protected]

KBA PR

Keith Bishop T. 0207 734 9995

E. [email protected]

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSLFFLIFAIDLID

Related Shares:

FTSE 100 Latest

Value8,809.74

Change53.53