Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

15th Sep 2025 07:00

RNS Number : 2082Z
Hollywood Bowl Group plc
15 September 2025
 

15th September 2025

Hollywood Bowl Group plc

("Hollywood Bowl" or the "Group")

Transaction in Own Shares

 

Hollywood Bowl Group plc, the UK and Canada's largest ten-pin bowling operator, announces today it has purchased the following number of its ordinary shares of 1 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

12th September 2025

Number of ordinary shares purchased:

58,798

Lowest price per share (pence):

247.50

Highest price per share (pence):

250.00

Weighted average price per day (pence):

249.6983

 

The Group intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme.

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

249.6983

58,798

247.50

250.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Group as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

12 September 2025 08:01:08

363

249.00

XLON

00353134842TRLO1

12 September 2025 08:20:44

100

249.50

XLON

00353140435TRLO1

12 September 2025 08:20:44

202

249.50

XLON

00353140436TRLO1

12 September 2025 08:20:45

740

249.50

XLON

00353140440TRLO1

12 September 2025 08:20:49

392

249.50

XLON

00353140478TRLO1

12 September 2025 08:20:58

98

249.50

XLON

00353140504TRLO1

12 September 2025 08:20:58

289

249.50

XLON

00353140505TRLO1

12 September 2025 08:42:38

200

249.50

XLON

00353147209TRLO1

12 September 2025 08:42:38

86

249.50

XLON

00353147210TRLO1

12 September 2025 08:42:38

17

249.50

XLON

00353147211TRLO1

12 September 2025 08:50:47

300

249.50

XLON

00353149267TRLO1

12 September 2025 09:04:14

371

249.00

XLON

00353153534TRLO1

12 September 2025 09:04:14

371

249.00

XLON

00353153535TRLO1

12 September 2025 09:07:19

16

248.50

XLON

00353154379TRLO1

12 September 2025 09:13:01

383

248.50

XLON

00353156219TRLO1

12 September 2025 09:16:50

383

248.00

XLON

00353158504TRLO1

12 September 2025 09:17:23

8

248.00

XLON

00353158716TRLO1

12 September 2025 09:17:23

80

248.00

XLON

00353158717TRLO1

12 September 2025 10:50:25

381

248.50

XLON

00353197235TRLO1

12 September 2025 10:50:26

761

248.00

XLON

00353197248TRLO1

12 September 2025 10:50:26

381

248.00

XLON

00353197249TRLO1

12 September 2025 10:50:51

381

247.50

XLON

00353197497TRLO1

12 September 2025 10:50:51

72

248.00

XLON

00353197498TRLO1

12 September 2025 10:50:51

21

248.00

XLON

00353197499TRLO1

12 September 2025 10:50:51

380

248.00

XLON

00353197500TRLO1

12 September 2025 10:50:51

961

248.00

XLON

00353197501TRLO1

12 September 2025 10:50:51

864

248.00

XLON

00353197502TRLO1

12 September 2025 10:50:51

484

248.00

XLON

00353197503TRLO1

12 September 2025 10:50:51

259

248.00

XLON

00353197504TRLO1

12 September 2025 11:19:41

106

248.00

XLON

00353201925TRLO1

12 September 2025 11:23:36

110

248.00

XLON

00353202160TRLO1

12 September 2025 11:27:02

108

248.00

XLON

00353202235TRLO1

12 September 2025 11:30:49

111

248.00

XLON

00353202397TRLO1

12 September 2025 12:51:10

382

249.00

XLON

00353204407TRLO1

12 September 2025 13:45:32

137

249.50

XLON

00353205809TRLO1

12 September 2025 13:45:36

455

250.00

XLON

00353205810TRLO1

12 September 2025 14:43:49

788

250.00

XLON

00353207920TRLO1

12 September 2025 14:43:49

2,555

250.00

XLON

00353207912TRLO1

12 September 2025 14:43:49

2,555

250.00

XLON

00353207913TRLO1

12 September 2025 14:43:49

4,114

250.00

XLON

00353207914TRLO1

12 September 2025 14:43:49

2,555

250.00

XLON

00353207915TRLO1

12 September 2025 14:43:49

4,114

250.00

XLON

00353207916TRLO1

12 September 2025 14:43:49

1,182

250.00

XLON

00353207921TRLO1

12 September 2025 14:43:49

716

250.00

XLON

00353207917TRLO1

12 September 2025 14:43:49

1,839

250.00

XLON

00353207918TRLO1

12 September 2025 14:43:49

450

250.00

XLON

00353207919TRLO1

12 September 2025 14:43:49

716

250.00

XLON

00353207922TRLO1

12 September 2025 14:43:49

716

250.00

XLON

00353207923TRLO1

12 September 2025 14:43:49

189

250.00

XLON

00353207924TRLO1

12 September 2025 14:43:49

731

250.00

XLON

00353207925TRLO1

12 September 2025 14:43:49

934

250.00

XLON

00353207926TRLO1

12 September 2025 14:54:47

761

250.00

XLON

00353208434TRLO1

12 September 2025 14:54:47

381

250.00

XLON

00353208435TRLO1

12 September 2025 14:54:47

534

250.00

XLON

00353208430TRLO1

12 September 2025 14:54:47

2,021

250.00

XLON

00353208431TRLO1

12 September 2025 14:54:47

984

250.00

XLON

00353208432TRLO1

12 September 2025 14:54:47

8

250.00

XLON

00353208433TRLO1

12 September 2025 14:54:58

6

250.00

XLON

00353208439TRLO1

12 September 2025 14:54:58

165

250.00

XLON

00353208440TRLO1

12 September 2025 14:54:58

153

250.00

XLON

00353208441TRLO1

12 September 2025 15:01:38

323

249.50

XLON

00353208677TRLO1

12 September 2025 15:02:07

805

249.50

XLON

00353208706TRLO1

12 September 2025 15:02:07

376

249.50

XLON

00353208707TRLO1

12 September 2025 15:02:07

72

249.50

XLON

00353208708TRLO1

12 September 2025 15:03:42

251

249.50

XLON

00353208775TRLO1

12 September 2025 15:04:00

92

250.00

XLON

00353208788TRLO1

12 September 2025 15:14:57

301

249.50

XLON

00353209289TRLO1

12 September 2025 15:17:39

302

249.50

XLON

00353209454TRLO1

12 September 2025 15:20:23

149

249.50

XLON

00353209611TRLO1

12 September 2025 15:26:08

312

249.50

XLON

00353209851TRLO1

12 September 2025 15:26:08

30

249.50

XLON

00353209852TRLO1

12 September 2025 15:26:08

34

249.50

XLON

00353209853TRLO1

12 September 2025 15:26:08

7

249.50

XLON

00353209854TRLO1

12 September 2025 15:26:08

2

249.50

XLON

00353209855TRLO1

12 September 2025 15:26:08

21

249.50

XLON

00353209856TRLO1

12 September 2025 15:29:02

316

249.50

XLON

00353209968TRLO1

12 September 2025 15:30:42

1,728

250.00

XLON

00353210108TRLO1

12 September 2025 15:30:42

152

250.00

XLON

00353210109TRLO1

12 September 2025 15:30:49

1,500

250.00

XLON

00353210113TRLO1

12 September 2025 15:30:49

352

250.00

XLON

00353210114TRLO1

12 September 2025 15:40:52

1,482

249.50

XLON

00353210604TRLO1

12 September 2025 15:46:16

59

249.50

XLON

00353210845TRLO1

12 September 2025 15:46:16

30

249.50

XLON

00353210846TRLO1

12 September 2025 15:46:16

18

249.50

XLON

00353210847TRLO1

12 September 2025 15:46:16

30

249.50

XLON

00353210848TRLO1

12 September 2025 16:05:27

30

249.50

XLON

00353211541TRLO1

12 September 2025 16:15:13

369

250.00

XLON

00353212012TRLO1

12 September 2025 16:15:13

623

250.00

XLON

00353212013TRLO1

12 September 2025 16:15:13

716

250.00

XLON

00353212014TRLO1

12 September 2025 16:15:13

1,100

250.00

XLON

00353212015TRLO1

12 September 2025 16:15:13

387

250.00

XLON

00353212016TRLO1

12 September 2025 16:15:13

397

250.00

XLON

00353212017TRLO1

12 September 2025 16:15:13

397

250.00

XLON

00353212018TRLO1

12 September 2025 16:15:13

716

250.00

XLON

00353212019TRLO1

12 September 2025 16:15:13

716

250.00

XLON

00353212020TRLO1

12 September 2025 16:15:13

716

250.00

XLON

00353212021TRLO1

12 September 2025 16:15:13

716

250.00

XLON

00353212022TRLO1

12 September 2025 16:15:13

716

250.00

XLON

00353212023TRLO1

12 September 2025 16:15:13

716

250.00

XLON

00353212024TRLO1

12 September 2025 16:15:13

716

250.00

XLON

00353212025TRLO1

12 September 2025 16:15:13

716

250.00

XLON

00353212026TRLO1

12 September 2025 16:15:13

387

249.50

XLON

00353212027TRLO1

 

For further information:

 

Hollywood Bowl Group PLC

Via Teneo

Stephen Burns, Chief Executive Officer

Laurence Keen, Chief Financial Officer

Mat Hart, Chief Sustainability and Communications Officer

Elizabeth Snow

[email protected]

Laura Marshall

+44 20 7260 2700

LEI: 213800XB8YZNGJYDEZ97

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSELLFFEKLZBBQ

Related Shares:

Hollywood Bwl
FTSE 100 Latest
Value9,208.37
Change12.71