Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

20th Feb 2026 07:00

RNS Number : 7370T

International Workplace Group PLC

20 February 2026


International Workplace Group plc - Transaction in Own Shares
20 February 2026

International Workplace Group plc
Transaction in Own Shares

International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 153,868 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 19 February 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme').

The Company intends to cancel the Shares.

Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 5,501,512 ordinary shares of USD 0.0124 each in the capital of the Company.

Following cancellation of the Shares the Company will have 988,643,151 shares in issue (excluding treasury shares).

The table below contains detailed information about the purchases referred to above.


Schedule of purchases

Shares purchased:			International Workplace Group plc (ISIN: JE00BYVQYS01)
Date of purchases:			19 February 2026
Investment firm:			Jefferies International Limited

Aggregate information

Venue		Aggregated number of ordinary shares purchased		Volume-weighted average price per share (£)	Lowest price per share (£)	Highest priceper share (£)
London Stock Exchange		73,361		2.2933	2.2660	2.3200
CBOE CXE		16,575		2.2930	2.2680	2.3120
CBOE BXE		53,323		2.2933	2.2660	2.3140
Turquoise Services Limited		4,979		2.2935	2.2680	2.3160
Aquis Exchange		5,630		2.2928	2.2680	2.3120

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below.

Transaction Time	Time Zone	Volume	Price	Currency	Platform Code	Transaction reference number
09:42:57	GMT	641	2.268	GBP	XLON	00518530560TRLO1.1.1
09:45:58	GMT	64	2.270	GBP	TRQX	00518531048TRLO1.1.1
09:46:16	GMT	250	2.270	GBP	CHIX	00518531090TRLO1.1.1
09:47:22	GMT	759	2.272	GBP	XLON	00518531274TRLO1.1.1
09:47:26	GMT	727	2.268	GBP	BATE	00518531280TRLO1.1.1
09:49:19	GMT	475	2.266	GBP	BATE	00518531630TRLO1.1.1
09:49:52	GMT	511	2.266	GBP	XLON	00518531824TRLO1.1.1
09:50:16	GMT	56	2.268	GBP	TRQX	00518531887TRLO1.1.1
09:51:03	GMT	164	2.268	GBP	CHIX	00518531981TRLO1.1.1
09:51:04	GMT	78	2.268	GBP	AQXE	00518531997TRLO1.1.1
09:53:18	GMT	86	2.268	GBP	AQXE	00518532339TRLO1.1.1
09:56:13	GMT	725	2.268	GBP	XLON	00518532765TRLO1.1.1
09:56:48	GMT	270	2.268	GBP	BATE	00518532825TRLO1.1.1
10:00:00	GMT	195	2.274	GBP	CHIX	00518533449TRLO1.1.1
10:01:51	GMT	61	2.272	GBP	TRQX	00518533845TRLO1.1.1
10:01:51	GMT	301	2.270	GBP	XLON	00518533846TRLO1.1.1
10:06:42	GMT	69	2.272	GBP	TRQX	00518534805TRLO1.1.1
10:07:46	GMT	215	2.272	GBP	CHIX	00518535051TRLO1.1.1
10:12:32	GMT	73	2.270	GBP	AQXE	00518535957TRLO1.1.1
10:12:32	GMT	79	2.270	GBP	AQXE	00518535958TRLO1.1.1
10:12:32	GMT	499	2.270	GBP	BATE	00518535959TRLO1.1.1
10:12:32	GMT	505	2.270	GBP	BATE	00518535960TRLO1.1.1
10:12:32	GMT	657	2.270	GBP	BATE	00518535961TRLO1.1.1
10:12:32	GMT	55	2.272	GBP	TRQX	00518535962TRLO1.1.1
10:12:32	GMT	528	2.270	GBP	XLON	00518535963TRLO1.1.1
10:12:32	GMT	543	2.270	GBP	XLON	00518535964TRLO1.1.1
10:14:07	GMT	1	2.270	GBP	CHIX	00518536250TRLO1.1.1
10:14:07	GMT	4	2.270	GBP	CHIX	00518536252TRLO1.1.1
10:14:07	GMT	39	2.270	GBP	CHIX	00518536251TRLO1.1.1
10:14:07	GMT	172	2.270	GBP	CHIX	00518536253TRLO1.1.1
10:14:24	GMT	647	2.270	GBP	XLON	00518536279TRLO1.1.1
10:18:57	GMT	74	2.270	GBP	AQXE	00518536984TRLO1.1.1
10:19:38	GMT	55	2.270	GBP	TRQX	00518537057TRLO1.1.1
10:21:30	GMT	844	2.270	GBP	XLON	00518537399TRLO1.1.1
10:25:15	GMT	66	2.270	GBP	AQXE	00518537800TRLO1.1.1
10:29:06	GMT	585	2.270	GBP	BATE	00518538459TRLO1.1.1
10:29:06	GMT	237	2.270	GBP	BATE	00518538460TRLO1.1.1
10:29:06	GMT	691	2.270	GBP	XLON	00518538461TRLO1.1.1
10:29:18	GMT	196	2.270	GBP	CHIX	00518538487TRLO1.1.1
10:29:18	GMT	255	2.270	GBP	CHIX	00518538486TRLO1.1.1
10:29:18	GMT	360	2.270	GBP	BATE	00518538488TRLO1.1.1
10:31:53	GMT	564	2.270	GBP	BATE	00518539048TRLO1.1.1
10:32:07	GMT	67	2.270	GBP	AQXE	00518539103TRLO1.1.1
10:32:26	GMT	850	2.270	GBP	XLON	00518539125TRLO1.1.1
10:32:26	GMT	60	2.268	GBP	TRQX	00518539126TRLO1.1.1
10:34:24	GMT	1	2.270	GBP	CHIX	00518539414TRLO1.1.1
10:34:24	GMT	172	2.270	GBP	CHIX	00518539415TRLO1.1.1
10:34:33	GMT	84	2.270	GBP	BATE	00518539435TRLO1.1.1
10:34:33	GMT	410	2.270	GBP	BATE	00518539436TRLO1.1.1
10:35:32	GMT	71	2.268	GBP	TRQX	00518539556TRLO1.1.1
10:35:33	GMT	548	2.270	GBP	XLON	00518539557TRLO1.1.1
10:35:33	GMT	17	2.270	GBP	XLON	00518539558TRLO1.1.1
10:37:53	GMT	67	2.270	GBP	AQXE	00518539939TRLO1.1.1
10:40:29	GMT	152	2.270	GBP	XLON	00518540287TRLO1.1.1
10:40:29	GMT	355	2.270	GBP	XLON	00518540286TRLO1.1.1
10:42:49	GMT	216	2.270	GBP	CHIX	00518540601TRLO1.1.1
10:44:00	GMT	378	2.270	GBP	BATE	00518540866TRLO1.1.1
10:44:00	GMT	297	2.270	GBP	BATE	00518540867TRLO1.1.1
10:47:55	GMT	51	2.270	GBP	AQXE	00518541394TRLO1.1.1
10:48:01	GMT	15	2.270	GBP	AQXE	00518541447TRLO1.1.1
10:48:16	GMT	588	2.270	GBP	XLON	00518541468TRLO1.1.1
10:53:48	GMT	68	2.270	GBP	XLON	00518542354TRLO1.1.1
10:53:48	GMT	373	2.270	GBP	XLON	00518542353TRLO1.1.1
10:53:48	GMT	69	2.270	GBP	XLON	00518542355TRLO1.1.1
10:54:06	GMT	54	2.270	GBP	AQXE	00518542382TRLO1.1.1
10:54:22	GMT	594	2.268	GBP	BATE	00518542402TRLO1.1.1
10:54:22	GMT	63	2.268	GBP	TRQX	00518542405TRLO1.1.1
10:54:22	GMT	76	2.268	GBP	TRQX	00518542404TRLO1.1.1
10:54:22	GMT	199	2.268	GBP	CHIX	00518542403TRLO1.1.1
10:58:49	GMT	407	2.270	GBP	XLON	00518543077TRLO1.1.1
10:58:49	GMT	464	2.270	GBP	XLON	00518543078TRLO1.1.1
10:59:37	GMT	60	2.272	GBP	AQXE	00518543169TRLO1.1.1
11:00:44	GMT	390	2.270	GBP	BATE	00518543285TRLO1.1.1
11:01:23	GMT	12	2.270	GBP	CHIX	00518543343TRLO1.1.1
11:01:28	GMT	231	2.270	GBP	CHIX	00518543348TRLO1.1.1
11:01:28	GMT	63	2.270	GBP	TRQX	00518543349TRLO1.1.1
11:03:02	GMT	78	2.270	GBP	BATE	00518543566TRLO1.1.1
11:03:02	GMT	171	2.270	GBP	BATE	00518543565TRLO1.1.1
11:03:02	GMT	243	2.270	GBP	BATE	00518543567TRLO1.1.1
11:07:08	GMT	58	2.272	GBP	AQXE	00518544041TRLO1.1.1
11:08:13	GMT	244	2.270	GBP	XLON	00518544249TRLO1.1.1
11:08:44	GMT	241	2.270	GBP	XLON	00518544334TRLO1.1.1
11:23:02	GMT	142	2.282	GBP	BATE	00518546513TRLO1.1.1
11:23:02	GMT	494	2.282	GBP	BATE	00518546512TRLO1.1.1
11:23:02	GMT	55	2.282	GBP	TRQX	00518546517TRLO1.1.1
11:23:02	GMT	210	2.282	GBP	CHIX	00518546515TRLO1.1.1
11:23:02	GMT	680	2.282	GBP	BATE	00518546514TRLO1.1.1
11:23:02	GMT	701	2.282	GBP	XLON	00518546516TRLO1.1.1
11:23:02	GMT	70	2.282	GBP	AQXE	00518546518TRLO1.1.1
11:25:23	GMT	1311	2.282	GBP	XLON	00518546741TRLO1.1.1
11:31:13	GMT	55	2.282	GBP	TRQX	00518547466TRLO1.1.1
11:31:13	GMT	61	2.282	GBP	TRQX	00518547465TRLO1.1.1
11:31:49	GMT	757	2.284	GBP	XLON	00518547503TRLO1.1.1
11:31:54	GMT	235	2.284	GBP	CHIX	00518547512TRLO1.1.1
11:33:58	GMT	254	2.284	GBP	CHIX	00518547762TRLO1.1.1
11:34:40	GMT	3	2.284	GBP	TRQX	00518547848TRLO1.1.1
11:34:40	GMT	56	2.284	GBP	TRQX	00518547849TRLO1.1.1
11:36:52	GMT	348	2.284	GBP	XLON	00518548102TRLO1.1.1
11:36:52	GMT	209	2.284	GBP	XLON	00518548104TRLO1.1.1
11:36:52	GMT	248	2.284	GBP	XLON	00518548103TRLO1.1.1
11:38:15	GMT	227	2.284	GBP	CHIX	00518548235TRLO1.1.1
11:38:23	GMT	85	2.284	GBP	BATE	00518548244TRLO1.1.1
11:38:23	GMT	642	2.284	GBP	BATE	00518548245TRLO1.1.1
11:39:51	GMT	53	2.284	GBP	TRQX	00518548504TRLO1.1.1
11:40:37	GMT	616	2.284	GBP	BATE	00518548578TRLO1.1.1
11:41:44	GMT	150	2.284	GBP	AQXE	00518548764TRLO1.1.1
11:45:42	GMT	152	2.288	GBP	CHIX	00518549389TRLO1.1.1
11:47:44	GMT	667	2.284	GBP	BATE	00518549930TRLO1.1.1
11:47:44	GMT	2	2.284	GBP	AQXE	00518549931TRLO1.1.1
11:47:44	GMT	70	2.284	GBP	AQXE	00518549932TRLO1.1.1
11:47:44	GMT	716	2.284	GBP	XLON	00518549933TRLO1.1.1
11:47:44	GMT	74	2.284	GBP	TRQX	00518549934TRLO1.1.1
11:50:09	GMT	512	2.284	GBP	BATE	00518550266TRLO1.1.1
11:50:10	GMT	908	2.284	GBP	XLON	00518550270TRLO1.1.1
11:50:10	GMT	112	2.284	GBP	XLON	00518550271TRLO1.1.1
11:51:16	GMT	184	2.284	GBP	CHIX	00518550435TRLO1.1.1
11:54:33	GMT	239	2.286	GBP	BATE	00518550913TRLO1.1.1
11:54:33	GMT	274	2.286	GBP	BATE	00518550914TRLO1.1.1
11:55:54	GMT	75	2.284	GBP	TRQX	00518551337TRLO1.1.1
11:57:36	GMT	876	2.284	GBP	XLON	00518551657TRLO1.1.1
12:01:58	GMT	368	2.286	GBP	BATE	00518552454TRLO1.1.1
12:01:58	GMT	173	2.284	GBP	CHIX	00518552456TRLO1.1.1
12:01:58	GMT	337	2.286	GBP	BATE	00518552455TRLO1.1.1
12:01:58	GMT	78	2.284	GBP	AQXE	00518552457TRLO1.1.1
12:01:58	GMT	96	2.284	GBP	AQXE	00518552458TRLO1.1.1
12:02:09	GMT	624	2.284	GBP	XLON	00518552512TRLO1.1.1
12:03:06	GMT	3	2.284	GBP	TRQX	00518552722TRLO1.1.1
12:03:06	GMT	60	2.284	GBP	TRQX	00518552723TRLO1.1.1
12:04:07	GMT	91	2.284	GBP	CHIX	00518552854TRLO1.1.1
12:04:07	GMT	145	2.284	GBP	CHIX	00518552855TRLO1.1.1
12:04:32	GMT	628	2.284	GBP	XLON	00518552914TRLO1.1.1
12:08:54	GMT	604	2.284	GBP	BATE	00518553414TRLO1.1.1
12:16:11	GMT	167	2.286	GBP	CHIX	00518554495TRLO1.1.1
12:16:11	GMT	60	2.286	GBP	TRQX	00518554498TRLO1.1.1
12:16:11	GMT	187	2.286	GBP	CHIX	00518554496TRLO1.1.1
12:16:11	GMT	812	2.286	GBP	XLON	00518554497TRLO1.1.1
12:16:11	GMT	72	2.286	GBP	TRQX	00518554499TRLO1.1.1
12:16:39	GMT	610	2.288	GBP	BATE	00518554561TRLO1.1.1
12:17:21	GMT	79	2.288	GBP	AQXE	00518554650TRLO1.1.1
12:17:21	GMT	128	2.288	GBP	AQXE	00518554649TRLO1.1.1
12:18:17	GMT	700	2.294	GBP	XLON	00518554770TRLO1.1.1
12:19:20	GMT	18	2.290	GBP	BATE	00518554964TRLO1.1.1
12:19:20	GMT	582	2.290	GBP	BATE	00518554965TRLO1.1.1
12:21:20	GMT	523	2.292	GBP	XLON	00518555375TRLO1.1.1
12:29:55	GMT	576	2.294	GBP	XLON	00518556559TRLO1.1.1
12:30:10	GMT	52	2.294	GBP	CHIX	00518556603TRLO1.1.1
12:30:10	GMT	1	2.294	GBP	CHIX	00518556604TRLO1.1.1
12:30:10	GMT	1	2.294	GBP	CHIX	00518556605TRLO1.1.1
12:30:10	GMT	167	2.294	GBP	CHIX	00518556606TRLO1.1.1
12:31:20	GMT	602	2.290	GBP	BATE	00518556699TRLO1.1.1
12:31:20	GMT	66	2.290	GBP	TRQX	00518556700TRLO1.1.1
12:35:01	GMT	80	2.288	GBP	AQXE	00518557131TRLO1.1.1
12:38:01	GMT	201	2.288	GBP	CHIX	00518557578TRLO1.1.1
12:38:22	GMT	481	2.288	GBP	XLON	00518557604TRLO1.1.1
12:40:18	GMT	58	2.290	GBP	TRQX	00518557872TRLO1.1.1
12:43:35	GMT	556	2.288	GBP	BATE	00518558296TRLO1.1.1
12:45:39	GMT	187	2.286	GBP	XLON	00518558655TRLO1.1.1
12:45:39	GMT	413	2.286	GBP	XLON	00518558657TRLO1.1.1
12:47:14	GMT	78	2.288	GBP	AQXE	00518558948TRLO1.1.1
12:49:55	GMT	229	2.286	GBP	CHIX	00518559255TRLO1.1.1
12:50:23	GMT	458	2.286	GBP	XLON	00518559335TRLO1.1.1
12:54:31	GMT	63	2.288	GBP	AQXE	00518559993TRLO1.1.1
12:56:00	GMT	73	2.286	GBP	TRQX	00518560258TRLO1.1.1
13:03:07	GMT	241	2.288	GBP	CHIX	00518561348TRLO1.1.1
13:03:12	GMT	342	2.288	GBP	XLON	00518561369TRLO1.1.1
13:03:12	GMT	328	2.288	GBP	XLON	00518561370TRLO1.1.1
13:03:14	GMT	13	2.288	GBP	XLON	00518561381TRLO1.1.1
13:03:14	GMT	75	2.288	GBP	AQXE	00518561380TRLO1.1.1
13:05:52	GMT	843	2.288	GBP	XLON	00518561756TRLO1.1.1
13:07:07	GMT	688	2.290	GBP	BATE	00518561948TRLO1.1.1
13:08:14	GMT	62	2.288	GBP	TRQX	00518562086TRLO1.1.1
13:09:40	GMT	200	2.288	GBP	CHIX	00518562215TRLO1.1.1
13:10:01	GMT	53	2.288	GBP	TRQX	00518562255TRLO1.1.1
13:11:15	GMT	516	2.290	GBP	BATE	00518562468TRLO1.1.1
13:11:55	GMT	610	2.288	GBP	XLON	00518562593TRLO1.1.1
13:13:36	GMT	608	2.290	GBP	BATE	00518562770TRLO1.1.1
13:16:44	GMT	75	2.290	GBP	AQXE	00518563222TRLO1.1.1
13:16:51	GMT	564	2.290	GBP	BATE	00518563231TRLO1.1.1
13:17:54	GMT	181	2.290	GBP	XLON	00518563391TRLO1.1.1
13:17:54	GMT	393	2.290	GBP	XLON	00518563392TRLO1.1.1
13:18:54	GMT	211	2.290	GBP	CHIX	00518563535TRLO1.1.1
13:20:23	GMT	58	2.290	GBP	TRQX	00518563748TRLO1.1.1
13:23:38	GMT	70	2.290	GBP	AQXE	00518564211TRLO1.1.1
13:26:09	GMT	925	2.290	GBP	XLON	00518564724TRLO1.1.1
13:32:17	GMT	581	2.292	GBP	XLON	00518565649TRLO1.1.1
13:33:02	GMT	240	2.290	GBP	CHIX	00518565731TRLO1.1.1
13:36:16	GMT	634	2.292	GBP	XLON	00518566190TRLO1.1.1
13:40:18	GMT	186	2.292	GBP	CHIX	00518567009TRLO1.1.1
13:40:18	GMT	466	2.292	GBP	BATE	00518567010TRLO1.1.1
13:40:19	GMT	596	2.292	GBP	BATE	00518567019TRLO1.1.1
13:40:19	GMT	61	2.292	GBP	TRQX	00518567022TRLO1.1.1
13:40:19	GMT	79	2.292	GBP	TRQX	00518567021TRLO1.1.1
13:40:19	GMT	633	2.292	GBP	BATE	00518567020TRLO1.1.1
13:42:47	GMT	129	2.294	GBP	CHIX	00518567520TRLO1.1.1
13:42:47	GMT	87	2.294	GBP	CHIX	00518567521TRLO1.1.1
13:45:01	GMT	835	2.292	GBP	XLON	00518568148TRLO1.1.1
13:45:18	GMT	583	2.292	GBP	BATE	00518568357TRLO1.1.1
13:45:44	GMT	60	2.292	GBP	TRQX	00518568432TRLO1.1.1
13:48:50	GMT	502	2.292	GBP	XLON	00518569222TRLO1.1.1
13:53:25	GMT	158	2.292	GBP	AQXE	00518570251TRLO1.1.1
13:53:25	GMT	203	2.292	GBP	CHIX	00518570250TRLO1.1.1
13:53:25	GMT	657	2.292	GBP	BATE	00518570249TRLO1.1.1
13:53:25	GMT	70	2.292	GBP	AQXE	00518570252TRLO1.1.1
13:54:22	GMT	53	2.292	GBP	TRQX	00518570414TRLO1.1.1
13:54:26	GMT	651	2.292	GBP	XLON	00518570433TRLO1.1.1
13:58:26	GMT	198	2.292	GBP	BATE	00518571421TRLO1.1.1
13:58:27	GMT	347	2.292	GBP	BATE	00518571430TRLO1.1.1
13:59:56	GMT	68	2.292	GBP	AQXE	00518571781TRLO1.1.1
14:00:00	GMT	458	2.292	GBP	XLON	00518571790TRLO1.1.1
14:00:21	GMT	63	2.292	GBP	TRQX	00518571968TRLO1.1.1
14:00:59	GMT	232	2.294	GBP	CHIX	00518572128TRLO1.1.1
14:02:47	GMT	693	2.294	GBP	XLON	00518572800TRLO1.1.1
14:02:59	GMT	633	2.294	GBP	BATE	00518572868TRLO1.1.1
14:04:37	GMT	2	2.294	GBP	TRQX	00518573153TRLO1.1.1
14:04:37	GMT	59	2.294	GBP	TRQX	00518573154TRLO1.1.1
14:08:57	GMT	206	2.294	GBP	CHIX	00518573999TRLO1.1.1
14:09:21	GMT	68	2.292	GBP	AQXE	00518574093TRLO1.1.1
14:09:21	GMT	74	2.292	GBP	AQXE	00518574094TRLO1.1.1
14:10:47	GMT	6	2.296	GBP	XLON	00518574489TRLO1.1.1
14:10:47	GMT	12	2.296	GBP	XLON	00518574490TRLO1.1.1
14:11:21	GMT	691	2.296	GBP	BATE	00518574618TRLO1.1.1
14:13:33	GMT	173	2.296	GBP	CHIX	00518575186TRLO1.1.1
14:13:33	GMT	742	2.296	GBP	XLON	00518575187TRLO1.1.1
14:13:33	GMT	67	2.296	GBP	TRQX	00518575188TRLO1.1.1
14:14:16	GMT	421	2.294	GBP	XLON	00518575329TRLO1.1.1
14:17:05	GMT	1	2.296	GBP	TRQX	00518575776TRLO1.1.1
14:17:05	GMT	64	2.296	GBP	TRQX	00518575777TRLO1.1.1
14:18:20	GMT	151	2.294	GBP	BATE	00518575960TRLO1.1.1
14:18:20	GMT	353	2.294	GBP	BATE	00518575961TRLO1.1.1
14:18:20	GMT	230	2.294	GBP	CHIX	00518575962TRLO1.1.1
14:18:20	GMT	1364	2.294	GBP	XLON	00518575963TRLO1.1.1
14:20:18	GMT	588	2.294	GBP	XLON	00518576331TRLO1.1.1
14:20:20	GMT	750	2.294	GBP	BATE	00518576337TRLO1.1.1
14:20:47	GMT	63	2.296	GBP	TRQX	00518576404TRLO1.1.1
14:21:03	GMT	224	2.296	GBP	CHIX	00518576448TRLO1.1.1
14:21:09	GMT	68	2.296	GBP	AQXE	00518576453TRLO1.1.1
14:21:09	GMT	68	2.296	GBP	AQXE	00518576454TRLO1.1.1
14:23:23	GMT	654	2.304	GBP	XLON	00518577068TRLO1.1.1
14:23:58	GMT	496	2.304	GBP	BATE	00518577216TRLO1.1.1
14:25:40	GMT	67	2.302	GBP	AQXE	00518577681TRLO1.1.1
14:28:05	GMT	100	2.306	GBP	BATE	00518578532TRLO1.1.1
14:28:47	GMT	210	2.306	GBP	CHIX	00518578846TRLO1.1.1
14:29:18	GMT	70	2.308	GBP	XLON	00518578986TRLO1.1.1
14:29:18	GMT	103	2.308	GBP	XLON	00518578988TRLO1.1.1
14:29:18	GMT	395	2.308	GBP	XLON	00518578987TRLO1.1.1
14:30:15	GMT	65	2.310	GBP	TRQX	00518580462TRLO1.1.1
14:30:36	GMT	69	2.308	GBP	AQXE	00518580775TRLO1.1.1
14:30:40	GMT	748	2.310	GBP	BATE	00518580980TRLO1.1.1
14:31:14	GMT	70	2.310	GBP	XLON	00518581488TRLO1.1.1
14:31:14	GMT	435	2.310	GBP	XLON	00518581489TRLO1.1.1
14:31:14	GMT	162	2.310	GBP	XLON	00518581491TRLO1.1.1
14:31:14	GMT	280	2.310	GBP	XLON	00518581490TRLO1.1.1
14:31:51	GMT	186	2.308	GBP	CHIX	00518582050TRLO1.1.1
14:32:26	GMT	63	2.308	GBP	TRQX	00518582510TRLO1.1.1
14:32:30	GMT	77	2.304	GBP	AQXE	00518582536TRLO1.1.1
14:33:01	GMT	534	2.304	GBP	BATE	00518582917TRLO1.1.1
14:33:01	GMT	59	2.304	GBP	BATE	00518582918TRLO1.1.1
14:33:38	GMT	1	2.306	GBP	XLON	00518583337TRLO1.1.1
14:33:38	GMT	1	2.306	GBP	XLON	00518583338TRLO1.1.1
14:33:39	GMT	48	2.306	GBP	XLON	00518583350TRLO1.1.1
14:33:39	GMT	182	2.306	GBP	XLON	00518583351TRLO1.1.1
14:33:39	GMT	24	2.306	GBP	XLON	00518583352TRLO1.1.1
14:33:39	GMT	473	2.306	GBP	XLON	00518583353TRLO1.1.1
14:33:39	GMT	1	2.304	GBP	XLON	00518583356TRLO1.1.1
14:33:40	GMT	1	2.304	GBP	XLON	00518583377TRLO1.1.1
14:33:41	GMT	1	2.304	GBP	XLON	00518583380TRLO1.1.1
14:33:41	GMT	1	2.304	GBP	XLON	00518583381TRLO1.1.1
14:33:42	GMT	1	2.304	GBP	XLON	00518583383TRLO1.1.1
14:33:42	GMT	1	2.304	GBP	XLON	00518583384TRLO1.1.1
14:33:43	GMT	1	2.304	GBP	XLON	00518583391TRLO1.1.1
14:33:54	GMT	74	2.302	GBP	AQXE	00518583445TRLO1.1.1
14:33:54	GMT	63	2.302	GBP	TRQX	00518583446TRLO1.1.1
14:34:19	GMT	176	2.302	GBP	CHIX	00518583614TRLO1.1.1
14:35:43	GMT	135	2.308	GBP	XLON	00518584386TRLO1.1.1
14:35:43	GMT	393	2.308	GBP	XLON	00518584387TRLO1.1.1
14:35:43	GMT	700	2.308	GBP	XLON	00518584388TRLO1.1.1
14:35:50	GMT	210	2.306	GBP	BATE	00518584506TRLO1.1.1
14:35:50	GMT	511	2.306	GBP	BATE	00518584505TRLO1.1.1
14:36:13	GMT	209	2.306	GBP	CHIX	00518584707TRLO1.1.1
14:37:43	GMT	100	2.306	GBP	BATE	00518585518TRLO1.1.1
14:37:51	GMT	416	2.308	GBP	XLON	00518585620TRLO1.1.1
14:37:51	GMT	133	2.308	GBP	XLON	00518585621TRLO1.1.1
14:37:51	GMT	184	2.308	GBP	XLON	00518585622TRLO1.1.1
14:38:35	GMT	212	2.306	GBP	CHIX	00518586138TRLO1.1.1
14:38:52	GMT	67	2.304	GBP	AQXE	00518586260TRLO1.1.1
14:38:55	GMT	67	2.308	GBP	TRQX	00518586274TRLO1.1.1
14:39:51	GMT	10	2.310	GBP	BATE	00518586741TRLO1.1.1
14:39:51	GMT	320	2.310	GBP	BATE	00518586743TRLO1.1.1
14:39:51	GMT	342	2.310	GBP	BATE	00518586742TRLO1.1.1
14:40:10	GMT	486	2.306	GBP	XLON	00518586934TRLO1.1.1
14:40:27	GMT	210	2.306	GBP	CHIX	00518587112TRLO1.1.1
14:40:28	GMT	74	2.304	GBP	AQXE	00518587116TRLO1.1.1
14:40:28	GMT	672	2.304	GBP	BATE	00518587115TRLO1.1.1
14:40:28	GMT	72	2.304	GBP	TRQX	00518587117TRLO1.1.1
14:42:05	GMT	67	2.304	GBP	TRQX	00518587945TRLO1.1.1
14:42:07	GMT	514	2.300	GBP	BATE	00518587955TRLO1.1.1
14:44:38	GMT	70	2.304	GBP	TRQX	00518589698TRLO1.1.1
14:44:45	GMT	215	2.306	GBP	CHIX	00518589825TRLO1.1.1
14:44:52	GMT	672	2.306	GBP	BATE	00518589992TRLO1.1.1
14:45:52	GMT	59	2.302	GBP	AQXE	00518591280TRLO1.1.1
14:45:52	GMT	81	2.302	GBP	AQXE	00518591281TRLO1.1.1
14:45:52	GMT	624	2.302	GBP	XLON	00518591283TRLO1.1.1
14:45:52	GMT	693	2.302	GBP	XLON	00518591282TRLO1.1.1
14:47:00	GMT	100	2.300	GBP	CHIX	00518591949TRLO1.1.1
14:47:09	GMT	109	2.300	GBP	CHIX	00518592049TRLO1.1.1
14:48:19	GMT	179	2.302	GBP	XLON	00518592450TRLO1.1.1
14:48:19	GMT	458	2.302	GBP	XLON	00518592449TRLO1.1.1
14:48:19	GMT	68	2.302	GBP	XLON	00518592451TRLO1.1.1
14:49:38	GMT	15	2.310	GBP	BATE	00518592969TRLO1.1.1
14:49:38	GMT	155	2.310	GBP	BATE	00518592971TRLO1.1.1
14:49:38	GMT	469	2.310	GBP	BATE	00518592970TRLO1.1.1
14:49:54	GMT	84	2.306	GBP	AQXE	00518593076TRLO1.1.1
14:50:16	GMT	69	2.310	GBP	TRQX	00518593199TRLO1.1.1
14:50:34	GMT	212	2.304	GBP	CHIX	00518593302TRLO1.1.1
14:50:41	GMT	634	2.304	GBP	XLON	00518593335TRLO1.1.1
14:51:43	GMT	456	2.306	GBP	BATE	00518593822TRLO1.1.1
14:51:43	GMT	87	2.306	GBP	BATE	00518593823TRLO1.1.1
14:53:03	GMT	70	2.310	GBP	TRQX	00518594257TRLO1.1.1
14:53:06	GMT	495	2.304	GBP	XLON	00518594294TRLO1.1.1
14:53:06	GMT	512	2.304	GBP	XLON	00518594293TRLO1.1.1
14:53:35	GMT	71	2.306	GBP	AQXE	00518594451TRLO1.1.1
14:55:47	GMT	100	2.306	GBP	CHIX	00518595291TRLO1.1.1
14:56:33	GMT	768	2.310	GBP	XLON	00518595700TRLO1.1.1
14:58:10	GMT	3	2.310	GBP	CHIX	00518596367TRLO1.1.1
14:58:10	GMT	220	2.310	GBP	CHIX	00518596368TRLO1.1.1
15:00:18	GMT	243	2.314	GBP	BATE	00518597658TRLO1.1.1
15:00:18	GMT	422	2.314	GBP	BATE	00518597659TRLO1.1.1
15:00:18	GMT	799	2.314	GBP	BATE	00518597660TRLO1.1.1
15:00:21	GMT	906	2.312	GBP	XLON	00518597691TRLO1.1.1
15:01:35	GMT	209	2.312	GBP	CHIX	00518598829TRLO1.1.1
15:01:49	GMT	77	2.316	GBP	TRQX	00518599129TRLO1.1.1
15:02:19	GMT	684	2.320	GBP	XLON	00518599726TRLO1.1.1
15:02:26	GMT	73	2.312	GBP	AQXE	00518599877TRLO1.1.1
15:02:26	GMT	69	2.312	GBP	AQXE	00518599878TRLO1.1.1
15:02:44	GMT	58	2.310	GBP	TRQX	00518600277TRLO1.1.1
15:03:42	GMT	714	2.308	GBP	BATE	00518601395TRLO1.1.1
15:03:43	GMT	204	2.308	GBP	CHIX	00518601425TRLO1.1.1
15:04:16	GMT	68	2.306	GBP	AQXE	00518601877TRLO1.1.1
15:04:17	GMT	12	2.308	GBP	XLON	00518601898TRLO1.1.1
15:04:17	GMT	708	2.308	GBP	XLON	00518601899TRLO1.1.1
15:05:07	GMT	72	2.308	GBP	TRQX	00518602545TRLO1.1.1
15:06:04	GMT	213	2.308	GBP	BATE	00518603136TRLO1.1.1
15:06:04	GMT	415	2.308	GBP	BATE	00518603137TRLO1.1.1
15:06:12	GMT	55	2.306	GBP	AQXE	00518603249TRLO1.1.1
15:06:40	GMT	67	2.306	GBP	XLON	00518603644TRLO1.1.1
15:06:40	GMT	268	2.306	GBP	XLON	00518603642TRLO1.1.1
15:06:40	GMT	362	2.306	GBP	XLON	00518603643TRLO1.1.1
15:07:03	GMT	212	2.300	GBP	CHIX	00518603957TRLO1.1.1
15:07:44	GMT	61	2.304	GBP	TRQX	00518604500TRLO1.1.1
15:08:39	GMT	134	2.304	GBP	BATE	00518605002TRLO1.1.1
15:08:39	GMT	444	2.304	GBP	BATE	00518605001TRLO1.1.1
15:09:32	GMT	66	2.300	GBP	AQXE	00518605572TRLO1.1.1
15:09:48	GMT	2	2.300	GBP	CHIX	00518606097TRLO1.1.1
15:09:57	GMT	4	2.304	GBP	XLON	00518606187TRLO1.1.1
15:09:57	GMT	519	2.304	GBP	XLON	00518606188TRLO1.1.1
15:11:21	GMT	557	2.304	GBP	BATE	00518607132TRLO1.1.1
15:11:32	GMT	745	2.300	GBP	XLON	00518607307TRLO1.1.1
15:11:45	GMT	19	2.306	GBP	CHIX	00518607473TRLO1.1.1
15:11:45	GMT	197	2.306	GBP	CHIX	00518607474TRLO1.1.1
15:12:16	GMT	61	2.306	GBP	TRQX	00518607796TRLO1.1.1
15:12:23	GMT	76	2.300	GBP	AQXE	00518607860TRLO1.1.1
15:13:49	GMT	383	2.306	GBP	XLON	00518608861TRLO1.1.1
15:13:49	GMT	406	2.306	GBP	XLON	00518608860TRLO1.1.1
15:14:19	GMT	252	2.302	GBP	CHIX	00518609234TRLO1.1.1
15:14:38	GMT	69	2.304	GBP	TRQX	00518609472TRLO1.1.1
15:15:23	GMT	83	2.302	GBP	AQXE	00518610007TRLO1.1.1
15:15:35	GMT	606	2.300	GBP	XLON	00518610152TRLO1.1.1
15:16:18	GMT	675	2.298	GBP	BATE	00518610721TRLO1.1.1
15:16:40	GMT	35	2.298	GBP	CHIX	00518610987TRLO1.1.1
15:16:40	GMT	191	2.298	GBP	CHIX	00518610986TRLO1.1.1
15:17:49	GMT	49	2.304	GBP	TRQX	00518611847TRLO1.1.1
15:18:31	GMT	2	2.302	GBP	BATE	00518612400TRLO1.1.1
15:18:31	GMT	679	2.302	GBP	BATE	00518612401TRLO1.1.1
15:18:44	GMT	32	2.302	GBP	XLON	00518612540TRLO1.1.1
15:18:44	GMT	56	2.302	GBP	XLON	00518612539TRLO1.1.1
15:18:44	GMT	657	2.302	GBP	XLON	00518612541TRLO1.1.1
15:19:03	GMT	100	2.302	GBP	CHIX	00518612785TRLO1.1.1
15:19:03	GMT	77	2.302	GBP	CHIX	00518612786TRLO1.1.1
15:19:19	GMT	71	2.296	GBP	AQXE	00518612943TRLO1.1.1
15:20:17	GMT	61	2.296	GBP	TRQX	00518613498TRLO1.1.1
15:20:28	GMT	707	2.298	GBP	BATE	00518613645TRLO1.1.1
15:21:26	GMT	83	2.302	GBP	AQXE	00518614279TRLO1.1.1
15:22:10	GMT	230	2.300	GBP	CHIX	00518614895TRLO1.1.1
15:22:42	GMT	719	2.302	GBP	XLON	00518615317TRLO1.1.1
15:23:06	GMT	67	2.304	GBP	TRQX	00518615578TRLO1.1.1
15:23:09	GMT	670	2.304	GBP	BATE	00518615610TRLO1.1.1
15:23:09	GMT	555	2.302	GBP	XLON	00518615615TRLO1.1.1
15:23:09	GMT	57	2.302	GBP	XLON	00518615616TRLO1.1.1
15:23:09	GMT	612	2.302	GBP	XLON	00518615617TRLO1.1.1
15:23:37	GMT	71	2.302	GBP	AQXE	00518615882TRLO1.1.1
15:24:21	GMT	71	2.302	GBP	CHIX	00518616466TRLO1.1.1
15:24:21	GMT	39	2.302	GBP	CHIX	00518616468TRLO1.1.1
15:24:21	GMT	100	2.302	GBP	CHIX	00518616467TRLO1.1.1
15:25:06	GMT	63	2.304	GBP	TRQX	00518617089TRLO1.1.1
15:25:07	GMT	716	2.302	GBP	XLON	00518617114TRLO1.1.1
15:25:07	GMT	674	2.304	GBP	BATE	00518617119TRLO1.1.1
15:26:29	GMT	165	2.298	GBP	CHIX	00518618202TRLO1.1.1
15:26:29	GMT	475	2.298	GBP	XLON	00518618203TRLO1.1.1
15:26:30	GMT	81	2.300	GBP	AQXE	00518618206TRLO1.1.1
15:28:43	GMT	74	2.300	GBP	TRQX	00518619842TRLO1.1.1
15:28:47	GMT	831	2.298	GBP	XLON	00518619917TRLO1.1.1
15:28:59	GMT	648	2.298	GBP	BATE	00518620040TRLO1.1.1
15:29:06	GMT	224	2.296	GBP	CHIX	00518620180TRLO1.1.1
15:30:04	GMT	86	2.298	GBP	AQXE	00518620851TRLO1.1.1
15:31:00	GMT	100	2.298	GBP	BATE	00518621678TRLO1.1.1
15:31:00	GMT	222	2.298	GBP	BATE	00518621679TRLO1.1.1
15:31:00	GMT	378	2.298	GBP	BATE	00518621680TRLO1.1.1
15:31:07	GMT	72	2.300	GBP	TRQX	00518621858TRLO1.1.1
15:32:19	GMT	1042	2.298	GBP	XLON	00518622659TRLO1.1.1
15:33:10	GMT	75	2.298	GBP	AQXE	00518623361TRLO1.1.1
15:33:15	GMT	201	2.300	GBP	CHIX	00518623428TRLO1.1.1
15:33:32	GMT	62	2.300	GBP	TRQX	00518623614TRLO1.1.1
15:34:08	GMT	714	2.300	GBP	BATE	00518624012TRLO1.1.1
15:34:35	GMT	423	2.300	GBP	XLON	00518624290TRLO1.1.1
15:34:35	GMT	251	2.300	GBP	XLON	00518624291TRLO1.1.1
15:36:23	GMT	200	2.300	GBP	CHIX	00518625681TRLO1.1.1
15:37:11	GMT	574	2.300	GBP	BATE	00518626298TRLO1.1.1
15:37:24	GMT	66	2.300	GBP	TRQX	00518626503TRLO1.1.1
15:37:29	GMT	60	2.300	GBP	AQXE	00518626550TRLO1.1.1
15:37:47	GMT	682	2.300	GBP	XLON	00518626749TRLO1.1.1
15:38:34	GMT	219	2.304	GBP	CHIX	00518627307TRLO1.1.1
15:40:25	GMT	983	2.306	GBP	XLON	00518628778TRLO1.1.1
15:40:30	GMT	63	2.304	GBP	TRQX	00518628840TRLO1.1.1
15:40:39	GMT	613	2.304	GBP	BATE	00518628929TRLO1.1.1
15:41:23	GMT	78	2.306	GBP	AQXE	00518629483TRLO1.1.1
15:42:24	GMT	237	2.306	GBP	CHIX	00518630207TRLO1.1.1
15:42:52	GMT	587	2.306	GBP	BATE	00518630505TRLO1.1.1
15:43:02	GMT	813	2.306	GBP	XLON	00518630629TRLO1.1.1
15:43:35	GMT	70	2.306	GBP	AQXE	00518631148TRLO1.1.1
15:44:37	GMT	50	2.304	GBP	BATE	00518631862TRLO1.1.1
15:44:37	GMT	50	2.306	GBP	BATE	00518631863TRLO1.1.1
15:44:37	GMT	497	2.306	GBP	BATE	00518631864TRLO1.1.1
15:45:08	GMT	223	2.302	GBP	CHIX	00518632337TRLO1.1.1
15:45:08	GMT	74	2.304	GBP	TRQX	00518632353TRLO1.1.1
15:45:41	GMT	199	2.304	GBP	XLON	00518632745TRLO1.1.1
15:45:41	GMT	360	2.304	GBP	XLON	00518632744TRLO1.1.1
15:45:49	GMT	62	2.302	GBP	AQXE	00518632850TRLO1.1.1
15:47:00	GMT	51	2.304	GBP	TRQX	00518633568TRLO1.1.1
15:48:06	GMT	150	2.302	GBP	XLON	00518634477TRLO1.1.1
15:48:06	GMT	451	2.302	GBP	XLON	00518634476TRLO1.1.1
15:49:17	GMT	70	2.300	GBP	AQXE	00518635277TRLO1.1.1
15:49:17	GMT	576	2.300	GBP	BATE	00518635278TRLO1.1.1
15:50:09	GMT	816	2.300	GBP	XLON	00518636094TRLO1.1.1
15:50:23	GMT	41	2.302	GBP	CHIX	00518636325TRLO1.1.1
15:50:23	GMT	150	2.302	GBP	CHIX	00518636324TRLO1.1.1
15:52:16	GMT	659	2.300	GBP	BATE	00518637660TRLO1.1.1
15:52:16	GMT	52	2.300	GBP	TRQX	00518637662TRLO1.1.1
15:52:16	GMT	60	2.300	GBP	TRQX	00518637663TRLO1.1.1
15:52:16	GMT	69	2.300	GBP	AQXE	00518637661TRLO1.1.1
15:52:49	GMT	592	2.302	GBP	XLON	00518638074TRLO1.1.1
15:52:54	GMT	68	2.302	GBP	CHIX	00518638150TRLO1.1.1
15:53:35	GMT	171	2.302	GBP	CHIX	00518638577TRLO1.1.1
15:54:24	GMT	481	2.302	GBP	BATE	00518639269TRLO1.1.1
15:54:41	GMT	602	2.302	GBP	XLON	00518639474TRLO1.1.1
15:56:00	GMT	243	2.302	GBP	CHIX	00518640282TRLO1.1.1
15:56:50	GMT	699	2.300	GBP	XLON	00518640965TRLO1.1.1
15:56:50	GMT	61	2.300	GBP	TRQX	00518640966TRLO1.1.1
15:56:51	GMT	77	2.300	GBP	AQXE	00518640970TRLO1.1.1
15:57:21	GMT	47	2.302	GBP	BATE	00518641478TRLO1.1.1
15:57:21	GMT	652	2.302	GBP	BATE	00518641477TRLO1.1.1
15:58:49	GMT	63	2.300	GBP	TRQX	00518642403TRLO1.1.1
15:59:29	GMT	1029	2.300	GBP	XLON	00518642879TRLO1.1.1
16:00:07	GMT	206	2.298	GBP	CHIX	00518643658TRLO1.1.1
16:00:13	GMT	33	2.300	GBP	AQXE	00518643730TRLO1.1.1
16:00:13	GMT	46	2.300	GBP	AQXE	00518643731TRLO1.1.1
16:00:25	GMT	605	2.298	GBP	BATE	00518643830TRLO1.1.1
16:00:53	GMT	56	2.300	GBP	TRQX	00518644197TRLO1.1.1
16:01:31	GMT	602	2.298	GBP	XLON	00518644765TRLO1.1.1
16:02:09	GMT	81	2.300	GBP	AQXE	00518645271TRLO1.1.1
16:03:06	GMT	202	2.298	GBP	CHIX	00518646029TRLO1.1.1
16:03:06	GMT	633	2.298	GBP	XLON	00518646030TRLO1.1.1
16:03:12	GMT	635	2.298	GBP	BATE	00518646077TRLO1.1.1
16:03:12	GMT	43	2.298	GBP	BATE	00518646078TRLO1.1.1
16:03:25	GMT	60	2.300	GBP	TRQX	00518646213TRLO1.1.1
16:05:00	GMT	77	2.300	GBP	AQXE	00518647437TRLO1.1.1
16:05:24	GMT	195	2.298	GBP	CHIX	00518647778TRLO1.1.1
16:05:27	GMT	680	2.298	GBP	BATE	00518647814TRLO1.1.1
16:05:28	GMT	61	2.300	GBP	TRQX	00518647854TRLO1.1.1
16:05:42	GMT	8	2.298	GBP	XLON	00518648001TRLO1.1.1
16:05:42	GMT	185	2.298	GBP	XLON	00518648003TRLO1.1.1
16:05:42	GMT	543	2.298	GBP	XLON	00518648002TRLO1.1.1
16:06:07	GMT	215	2.296	GBP	CHIX	00518648338TRLO1.1.1
16:07:08	GMT	603	2.294	GBP	XLON	00518649286TRLO1.1.1
16:07:38	GMT	43	2.294	GBP	BATE	00518649677TRLO1.1.1
16:07:38	GMT	88	2.298	GBP	BATE	00518649678TRLO1.1.1
16:07:38	GMT	469	2.298	GBP	BATE	00518649679TRLO1.1.1
16:08:08	GMT	76	2.300	GBP	AQXE	00518650017TRLO1.1.1
16:08:22	GMT	61	2.296	GBP	TRQX	00518650240TRLO1.1.1
16:09:27	GMT	655	2.296	GBP	XLON	00518651027TRLO1.1.1
16:09:38	GMT	84	2.296	GBP	CHIX	00518651203TRLO1.1.1
16:09:38	GMT	149	2.296	GBP	CHIX	00518651204TRLO1.1.1
16:10:26	GMT	237	2.296	GBP	BATE	00518651833TRLO1.1.1
16:10:26	GMT	363	2.296	GBP	BATE	00518651832TRLO1.1.1
16:10:26	GMT	59	2.298	GBP	BATE	00518651834TRLO1.1.1
16:10:54	GMT	58	2.296	GBP	TRQX	00518652450TRLO1.1.1
16:11:26	GMT	68	2.294	GBP	AQXE	00518652921TRLO1.1.1
16:12:43	GMT	424	2.292	GBP	BATE	00518653966TRLO1.1.1
16:13:24	GMT	589	2.296	GBP	XLON	00518654499TRLO1.1.1
16:14:59	GMT	195	2.294	GBP	CHIX	00518655713TRLO1.1.1
16:15:00	GMT	1	2.294	GBP	BATE	00518655756TRLO1.1.1
16:15:00	GMT	1	2.294	GBP	BATE	00518655757TRLO1.1.1
16:15:01	GMT	18	2.294	GBP	BATE	00518655778TRLO1.1.1
16:15:01	GMT	1712	2.294	GBP	BATE	00518655779TRLO1.1.1
16:15:01	GMT	1	2.296	GBP	XLON	00518655806TRLO1.1.1
16:15:01	GMT	1	2.296	GBP	XLON	00518655807TRLO1.1.1
16:15:02	GMT	1	2.294	GBP	BATE	00518655829TRLO1.1.1
16:15:02	GMT	1	2.296	GBP	XLON	00518655832TRLO1.1.1
16:15:02	GMT	1	2.296	GBP	XLON	00518655833TRLO1.1.1
16:15:02	GMT	1	2.294	GBP	BATE	00518655834TRLO1.1.1
16:15:02	GMT	1	2.294	GBP	BATE	00518655835TRLO1.1.1
16:15:02	GMT	1	2.294	GBP	BATE	00518655836TRLO1.1.1
16:15:03	GMT	174	2.296	GBP	TRQX	00518655855TRLO1.1.1
16:15:03	GMT	1	2.294	GBP	BATE	00518655864TRLO1.1.1
16:15:03	GMT	1	2.296	GBP	XLON	00518655862TRLO1.1.1
16:15:03	GMT	1	2.296	GBP	XLON	00518655863TRLO1.1.1
16:15:04	GMT	1	2.294	GBP	BATE	00518655883TRLO1.1.1
16:15:04	GMT	1	2.296	GBP	XLON	00518655884TRLO1.1.1
16:15:04	GMT	1	2.296	GBP	XLON	00518655885TRLO1.1.1
16:15:05	GMT	1	2.296	GBP	XLON	00518655907TRLO1.1.1
16:15:05	GMT	1	2.294	GBP	BATE	00518655909TRLO1.1.1
16:15:24	GMT	233	2.294	GBP	AQXE	00518656351TRLO1.1.1
16:15:43	GMT	319	2.296	GBP	XLON	00518656667TRLO1.1.1
16:15:43	GMT	399	2.296	GBP	XLON	00518656666TRLO1.1.1
16:15:43	GMT	1500	2.296	GBP	XLON	00518656668TRLO1.1.1
16:15:43	GMT	334	2.296	GBP	XLON	00518656669TRLO1.1.1
16:17:09	GMT	70	2.296	GBP	TRQX	00518657933TRLO1.1.1
16:17:12	GMT	197	2.294	GBP	CHIX	00518657976TRLO1.1.1
16:17:32	GMT	568	2.294	GBP	XLON	00518658233TRLO1.1.1
16:17:35	GMT	749	2.294	GBP	BATE	00518658288TRLO1.1.1
16:17:41	GMT	79	2.294	GBP	AQXE	00518658404TRLO1.1.1
16:19:03	GMT	707	2.296	GBP	CHIX	00518659532TRLO1.1.1
16:19:28	GMT	772	2.298	GBP	XLON	00518660025TRLO1.1.1
16:19:28	GMT	246	2.298	GBP	XLON	00518660026TRLO1.1.1
16:19:37	GMT	1	2.296	GBP	TRQX	00518660237TRLO1.1.1
16:19:37	GMT	75	2.296	GBP	TRQX	00518660238TRLO1.1.1
16:19:43	GMT	69	2.298	GBP	AQXE	00518660329TRLO1.1.1
16:19:52	GMT	812	2.296	GBP	BATE	00518660529TRLO1.1.1
16:21:12	GMT	239	2.298	GBP	CHIX	00518661912TRLO1.1.1
16:21:45	GMT	427	2.300	GBP	XLON	00518662299TRLO1.1.1
16:21:45	GMT	671	2.300	GBP	XLON	00518662300TRLO1.1.1
16:21:49	GMT	658	2.298	GBP	BATE	00518662347TRLO1.1.1
16:22:03	GMT	68	2.298	GBP	TRQX	00518662551TRLO1.1.1
16:22:46	GMT	183	2.300	GBP	CHIX	00518663058TRLO1.1.1
16:23:39	GMT	134	2.298	GBP	AQXE	00518663799TRLO1.1.1
16:23:58	GMT	63	2.302	GBP	XLON	00518664034TRLO1.1.1
16:23:58	GMT	984	2.302	GBP	XLON	00518664035TRLO1.1.1
16:24:40	GMT	75	2.302	GBP	TRQX	00518664528TRLO1.1.1
16:24:41	GMT	606	2.298	GBP	BATE	00518664546TRLO1.1.1
16:25:30	GMT	159	2.298	GBP	CHIX	00518665301TRLO1.1.1
16:25:30	GMT	408	2.298	GBP	BATE	00518665302TRLO1.1.1
16:25:30	GMT	448	2.298	GBP	XLON	00518665303TRLO1.1.1
16:26:01	GMT	52	2.298	GBP	AQXE	00518665670TRLO1.1.1
16:26:37	GMT	16	2.300	GBP	TRQX	00518666246TRLO1.1.1
16:26:59	GMT	42	2.296	GBP	CHIX	00518666505TRLO1.1.1
16:26:59	GMT	272	2.296	GBP	XLON	00518666506TRLO1.1.1
16:27:04	GMT	53	2.298	GBP	BATE	00518666572TRLO1.1.1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDKLFFQLLLBBK

Related Shares:

FTSE 100 Latest

Value10,700.88

Change13.99