Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

16th Jan 2023 18:21

RNS Number : 8980M

Vodafone Group Plc

16 January 2023

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.

Date of purchase:	16 January 2023
Number of ordinary shares of 2020/21 US cents each purchased:	6,074,521
Highest price paid per share (pence):	92.90
Lowest price paid per share (pence):	91.65
Volume weighted average price paid per share (pence):	92.34

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,572,036,186 of its ordinary shares in treasury and has 27,246,219,872 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 16 January 2023 Goldman Sachs (as principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 16 January 2023 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	92.34	6,074,521

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
08:05:25 AM	XLON	1743	91.71	694024381925454
08:05:25 AM	XLON	3200	91.71	694024381925453
08:06:04 AM	XLON	14122	91.72	694024381925512
08:07:19 AM	XLON	1782	91.76	694024381925618
08:07:19 AM	XLON	3729	91.76	694024381925619
08:07:19 AM	XLON	3955	91.76	694024381925620
08:07:19 AM	XLON	13005	91.76	694024381925616
08:07:19 AM	XLON	1920	91.77	694024381925622
08:07:19 AM	XLON	3608	91.77	694024381925621
08:07:44 AM	XLON	7840	91.73	694024381925676
08:07:54 AM	XLON	3152	91.73	694024381925755
08:08:05 AM	XLON	3413	91.73	694024381925799
08:08:13 AM	XLON	4983	91.65	694024381925817
08:08:13 AM	XLON	3833	91.72	694024381925813
08:09:32 AM	XLON	670	91.74	694024381926049
08:09:32 AM	XLON	3630	91.74	694024381926050
08:09:47 AM	XLON	6254	91.72	694024381926083
08:09:47 AM	XLON	6743	91.72	694024381926080
08:09:55 AM	XLON	7202	91.71	694024381926087
08:10:02 AM	XLON	4505	91.70	694024381926130
08:10:12 AM	XLON	3637	91.71	694024381926171
08:10:30 AM	XLON	4392	91.71	694024381926210
08:10:52 AM	XLON	2508	91.69	694024381926246
08:10:52 AM	XLON	2566	91.69	694024381926247
08:11:00 AM	XLON	3323	91.67	694024381926262
08:11:38 AM	XLON	1584	91.71	694024381926471
08:11:38 AM	XLON	3700	91.71	694024381926470
08:11:38 AM	XLON	4500	91.71	694024381926469
08:11:38 AM	XLON	6531	91.73	694024381926455
08:13:16 AM	XLON	11508	91.74	694024381926610
08:13:16 AM	XLON	893	91.77	694024381926603
08:13:16 AM	XLON	14135	91.77	694024381926602
08:13:40 AM	XLON	2285	91.81	694024381926663
08:13:40 AM	XLON	4304	91.81	694024381926662
08:14:00 AM	XLON	2928	91.81	694024381926714
08:14:00 AM	XLON	798	91.82	694024381926715
08:14:00 AM	XLON	2313	91.82	694024381926706
08:14:00 AM	XLON	2443	91.82	694024381926705
08:14:19 AM	XLON	138	91.83	694024381926738
08:14:19 AM	XLON	2974	91.83	694024381926739
08:14:42 AM	XLON	8537	91.83	694024381926797
08:15:02 AM	XLON	3812	91.81	694024381926829
08:15:33 AM	XLON	9792	91.86	694024381926933
08:16:00 AM	XLON	1647	91.88	694024381926966
08:16:00 AM	XLON	3477	91.88	694024381926965
08:16:00 AM	XLON	4667	91.89	694024381926961
08:16:09 AM	XLON	3208	91.83	694024381926986
08:16:35 AM	XLON	3274	91.80	694024381927032
08:16:39 AM	XLON	4894	91.80	694024381927037
08:17:21 AM	XLON	11492	91.80	694024381927101
08:17:38 AM	XLON	3880	91.79	694024381927119
08:17:38 AM	XLON	3172	91.81	694024381927120
08:17:57 AM	XLON	475	91.81	694024381927149
08:17:57 AM	XLON	3076	91.81	694024381927150
08:18:19 AM	XLON	5907	91.84	694024381927193
08:18:47 AM	XLON	3960	91.83	694024381927209
08:18:47 AM	XLON	5580	91.83	694024381927208
08:19:34 AM	XLON	3323	91.97	694024381927281
08:19:45 AM	XLON	3800	91.97	694024381927316
08:19:45 AM	XLON	4500	91.97	694024381927315
08:19:45 AM	XLON	1356	91.98	694024381927317
08:19:45 AM	XLON	3484	91.98	694024381927314
08:20:08 AM	XLON	7365	91.98	694024381927355
08:20:39 AM	XLON	511	91.97	694024381927394
08:20:39 AM	XLON	4464	91.97	694024381927392
08:20:41 AM	XLON	8075	91.97	694024381927395
08:21:37 AM	XLON	2166	92.02	694024381927532
08:21:37 AM	XLON	4500	92.02	694024381927531
08:21:37 AM	XLON	6166	92.02	694024381927530
08:22:14 AM	XLON	831	92.04	694024381927581
08:22:14 AM	XLON	872	92.04	694024381927580
08:22:14 AM	XLON	3362	92.04	694024381927578
08:22:14 AM	XLON	8054	92.04	694024381927579
08:22:58 AM	XLON	9748	92.01	694024381927651
08:23:08 AM	XLON	4203	92.02	694024381927684
08:23:52 AM	XLON	5960	92.01	694024381927741
08:24:35 AM	XLON	3489	92.11	694024381927830
08:24:41 AM	XLON	3269	92.11	694024381927839
08:24:58 AM	XLON	3458	92.11	694024381927867
08:24:58 AM	XLON	4206	92.11	694024381927868
08:25:22 AM	XLON	3900	92.10	694024381927915
08:25:34 AM	XLON	4500	92.11	694024381927924
08:25:47 AM	XLON	67	92.10	694024381927938
08:25:47 AM	XLON	3520	92.10	694024381927939
08:25:47 AM	XLON	4200	92.10	694024381927937
08:25:47 AM	XLON	4214	92.10	694024381927936
08:25:47 AM	XLON	6905	92.10	694024381927930
08:26:48 AM	XLON	9108	92.07	694024381928036
08:27:14 AM	XLON	6743	92.07	694024381928103
08:27:32 AM	XLON	728	92.10	694024381928151
08:27:32 AM	XLON	6872	92.10	694024381928152
08:28:29 AM	XLON	1516	92.08	694024381928190
08:28:29 AM	XLON	1636	92.08	694024381928191
08:28:53 AM	XLON	3300	92.08	694024381928214
08:28:55 AM	XLON	801	92.08	694024381928218
08:28:55 AM	XLON	2415	92.08	694024381928217
08:29:12 AM	XLON	7873	92.06	694024381928245
08:29:30 AM	XLON	7583	92.06	694024381928285
08:29:30 AM	XLON	7702	92.06	694024381928283
08:30:00 AM	XLON	4774	91.99	694024381928312
08:30:11 AM	XLON	3547	91.99	694024381928339
08:30:27 AM	XLON	6081	91.91	694024381928455
08:31:07 AM	XLON	3485	91.91	694024381928541
08:31:07 AM	XLON	3639	91.91	694024381928540
08:31:23 AM	XLON	504	91.90	694024381928555
08:31:23 AM	XLON	2930	91.90	694024381928556
08:31:43 AM	XLON	2257	91.88	694024381928579
08:31:43 AM	XLON	4431	91.88	694024381928578
08:32:24 AM	XLON	6766	91.87	694024381928663
08:33:07 AM	XLON	3809	91.86	694024381928780
08:33:21 AM	XLON	1026	91.85	694024381928804
08:33:21 AM	XLON	2179	91.85	694024381928805
08:33:31 AM	XLON	377	91.84	694024381928829
08:33:31 AM	XLON	424	91.84	694024381928820
08:33:31 AM	XLON	2665	91.84	694024381928827
08:33:31 AM	XLON	3300	91.84	694024381928828
08:33:31 AM	XLON	6335	91.84	694024381928821
08:33:50 AM	XLON	255	91.86	694024381928878
08:33:50 AM	XLON	4671	91.86	694024381928877
08:34:09 AM	XLON	2246	91.87	694024381928907
08:34:09 AM	XLON	3371	91.87	694024381928906
08:34:25 AM	XLON	3645	91.83	694024381928955
08:34:53 AM	XLON	8294	91.85	694024381929071
08:35:49 AM	XLON	10447	91.85	694024381929178
08:36:08 AM	XLON	1021	91.85	694024381929246
08:36:08 AM	XLON	4428	91.85	694024381929245
08:37:13 AM	XLON	4130	91.83	694024381929411
08:37:13 AM	XLON	9500	91.83	694024381929410
08:38:16 AM	XLON	1136	91.91	694024381929541
08:38:16 AM	XLON	2588	91.91	694024381929540
08:38:16 AM	XLON	3479	91.93	694024381929534
08:38:53 AM	XLON	2076	91.94	694024381929579
08:39:08 AM	XLON	1434	91.97	694024381929663
08:39:08 AM	XLON	3214	91.97	694024381929662
08:39:08 AM	XLON	3237	91.97	694024381929659
08:39:24 AM	XLON	14629	91.96	694024381929729
08:40:34 AM	XLON	5369	92.02	694024381929874
08:41:14 AM	XLON	554	91.98	694024381929961
08:41:14 AM	XLON	1013	91.98	694024381929962
08:41:14 AM	XLON	3608	91.98	694024381929960
08:41:14 AM	XLON	806	91.99	694024381929963
08:41:34 AM	XLON	1036	91.97	694024381929997
08:41:34 AM	XLON	2776	91.97	694024381929996
08:42:11 AM	XLON	923	92.00	694024381930084
08:42:11 AM	XLON	1946	92.00	694024381930086
08:42:11 AM	XLON	2107	92.00	694024381930085
08:42:11 AM	XLON	2665	92.00	694024381930083
08:42:22 AM	XLON	4367	91.97	694024381930101
08:42:43 AM	XLON	5245	92.01	694024381930124
08:42:43 AM	XLON	6453	92.01	694024381930123
08:43:03 AM	XLON	4173	92.01	694024381930144
08:43:03 AM	XLON	4228	92.03	694024381930141
08:44:09 AM	XLON	1961	92.00	694024381930233
08:44:09 AM	XLON	2923	92.00	694024381930234
08:44:09 AM	XLON	6340	92.00	694024381930230
08:46:11 AM	XLON	4500	92.01	694024381930422
08:46:11 AM	XLON	1735	92.02	694024381930424
08:46:11 AM	XLON	2406	92.02	694024381930423
08:46:11 AM	XLON	8861	92.02	694024381930421
08:46:58 AM	XLON	4450	92.00	694024381930492
08:46:59 AM	XLON	5962	91.99	694024381930494
08:48:01 AM	XLON	3830	92.00	694024381930593
08:48:01 AM	XLON	8285	92.00	694024381930594
08:48:20 AM	XLON	6518	91.97	694024381930613
08:48:29 AM	XLON	1571	91.97	694024381930637
08:48:29 AM	XLON	1889	91.97	694024381930638
08:49:02 AM	XLON	10795	91.97	694024381930688
08:49:18 AM	XLON	778	91.96	694024381930727
08:49:18 AM	XLON	2672	91.96	694024381930726
08:49:34 AM	XLON	3392	91.93	694024381930751
08:49:51 AM	XLON	3079	91.96	694024381930774
08:50:17 AM	XLON	3163	91.90	694024381930838
08:51:13 AM	XLON	6198	91.96	694024381930937
08:51:25 AM	XLON	4956	91.94	694024381930985
08:52:04 AM	XLON	6169	91.92	694024381931071
08:52:37 AM	XLON	3390	91.91	694024381931114
08:52:42 AM	XLON	9103	91.93	694024381931132
08:53:41 AM	XLON	510	91.88	694024381931264
08:53:41 AM	XLON	1389	91.88	694024381931266
08:53:41 AM	XLON	3407	91.88	694024381931263
08:53:41 AM	XLON	4214	91.88	694024381931265
08:53:51 AM	XLON	2278	91.86	694024381931280
08:53:51 AM	XLON	2661	91.86	694024381931281
08:54:38 AM	XLON	859	91.82	694024381931415
08:54:38 AM	XLON	2539	91.82	694024381931416
08:55:09 AM	XLON	3366	91.84	694024381931513
08:55:09 AM	XLON	4443	91.84	694024381931514
08:55:30 AM	XLON	554	91.82	694024381931548
08:55:30 AM	XLON	1938	91.82	694024381931544
08:55:30 AM	XLON	2107	91.82	694024381931547
08:55:30 AM	XLON	3600	91.82	694024381931549
08:55:30 AM	XLON	3608	91.82	694024381931545
08:55:30 AM	XLON	3608	91.82	694024381931546
08:55:30 AM	XLON	1288	91.85	694024381931539
08:55:30 AM	XLON	2320	91.86	694024381931540
08:57:23 AM	XLON	7005	91.94	694024381931769
08:57:24 AM	XLON	996	91.94	694024381931770
08:58:30 AM	XLON	13501	91.97	694024381931862
08:58:32 AM	XLON	5111	91.97	694024381931869
08:59:01 AM	XLON	2362	91.95	694024381931930
08:59:41 AM	XLON	3665	91.92	694024381931973
09:00:20 AM	XLON	3285	91.91	694024381932062
09:01:18 AM	XLON	268	91.86	694024381932100
09:01:18 AM	XLON	3608	91.86	694024381932099
09:01:18 AM	XLON	4100	91.86	694024381932098
09:01:18 AM	XLON	5742	91.89	694024381932093
09:02:26 AM	XLON	5156	91.93	694024381932186
09:02:51 AM	XLON	2260	91.97	694024381932241
09:02:51 AM	XLON	4733	91.97	694024381932242
09:02:57 AM	XLON	5396	91.94	694024381932253
09:03:36 AM	XLON	819	91.98	694024381932303
09:03:36 AM	XLON	1006	91.98	694024381932304
09:03:36 AM	XLON	1858	91.98	694024381932302
09:03:36 AM	XLON	3482	91.98	694024381932298
09:04:05 AM	XLON	4194	91.99	694024381932343
09:05:23 AM	XLON	14881	91.99	694024381932463
09:06:14 AM	XLON	9639	92.00	694024381932506
09:08:37 AM	XLON	1809	92.08	694024381932602
09:08:37 AM	XLON	2107	92.08	694024381932603
09:08:37 AM	XLON	3608	92.08	694024381932601
09:08:52 AM	XLON	2348	92.08	694024381932607
09:10:05 AM	XLON	526	92.10	694024381932699
09:10:05 AM	XLON	605	92.10	694024381932701
09:10:05 AM	XLON	1759	92.10	694024381932700
09:10:05 AM	XLON	2900	92.10	694024381932698
09:10:05 AM	XLON	3494	92.10	694024381932697
09:10:05 AM	XLON	4139	92.10	694024381932702
09:10:05 AM	XLON	6135	92.10	694024381932695
09:10:05 AM	XLON	6295	92.10	694024381932696
09:10:38 AM	XLON	3159	92.08	694024381932742
09:10:42 AM	XLON	6803	92.08	694024381932743
09:11:53 AM	XLON	377	92.08	694024381932820
09:12:13 AM	XLON	434	92.07	694024381932830
09:12:13 AM	XLON	3899	92.07	694024381932832
09:12:13 AM	XLON	8749	92.07	694024381932831
09:12:39 AM	XLON	7712	92.09	694024381932887
09:14:01 AM	XLON	3489	92.06	694024381932941
09:14:01 AM	XLON	4965	92.06	694024381932943
09:14:38 AM	XLON	4674	92.05	694024381933007
09:15:34 AM	XLON	3877	92.06	694024381933061
09:15:53 AM	XLON	279	92.04	694024381933093
09:16:35 AM	XLON	4936	92.05	694024381933108
09:16:35 AM	XLON	11119	92.05	694024381933114
09:16:43 AM	XLON	7162	92.04	694024381933119
09:18:08 AM	XLON	3399	92.03	694024381933220
09:18:52 AM	XLON	13690	92.02	694024381933278
09:19:38 AM	XLON	8808	92.06	694024381933318
09:20:36 AM	XLON	3724	92.02	694024381933353
09:21:05 AM	XLON	5068	92.00	694024381933468
09:24:10 AM	XLON	8794	92.02	694024381933971
09:24:11 AM	XLON	411	92.01	694024381933973
09:24:11 AM	XLON	1072	92.01	694024381933974
09:25:12 AM	XLON	533	92.05	694024381934028
09:25:12 AM	XLON	4061	92.05	694024381934027
09:25:12 AM	XLON	4685	92.05	694024381934026
09:25:20 AM	XLON	4320	92.05	694024381934033
09:25:20 AM	XLON	9868	92.05	694024381934032
09:27:31 AM	XLON	1467	92.09	694024381934189
09:27:31 AM	XLON	3608	92.09	694024381934188
09:28:07 AM	XLON	3	92.09	694024381934222
09:28:07 AM	XLON	2162	92.09	694024381934223
09:29:14 AM	XLON	14581	92.07	694024381934307
09:29:34 AM	XLON	11049	92.07	694024381934325
09:30:18 AM	XLON	3042	92.06	694024381934379
09:30:51 AM	XLON	4081	92.04	694024381934411
09:32:34 AM	XLON	292	92.04	694024381934560
09:32:34 AM	XLON	3608	92.04	694024381934559
09:33:14 AM	XLON	4848	92.03	694024381934594
09:33:14 AM	XLON	14656	92.03	694024381934592
09:33:58 AM	XLON	3600	92.01	694024381934604
09:35:12 AM	XLON	4555	92.01	694024381934740
09:35:34 AM	XLON	3177	92.00	694024381934771
09:35:34 AM	XLON	6266	92.00	694024381934767
09:36:35 AM	XLON	3724	92.03	694024381934867
09:36:35 AM	XLON	6326	92.03	694024381934866
09:38:50 AM	XLON	4443	92.03	694024381935037
09:40:14 AM	XLON	321	92.02	694024381935131
09:40:14 AM	XLON	4054	92.02	694024381935129
09:40:14 AM	XLON	4500	92.02	694024381935130
09:40:14 AM	XLON	4698	92.02	694024381935128
09:41:12 AM	XLON	311	92.02	694024381935186
09:41:12 AM	XLON	2750	92.02	694024381935187
09:41:16 AM	XLON	4715	92.00	694024381935193
09:41:50 AM	XLON	15024	92.01	694024381935238
09:44:27 AM	XLON	1086	92.00	694024381935349
09:44:27 AM	XLON	2375	92.00	694024381935344
09:44:27 AM	XLON	3414	92.00	694024381935350
09:44:27 AM	XLON	3608	92.00	694024381935343
09:44:27 AM	XLON	4500	92.00	694024381935342
09:44:27 AM	XLON	13979	92.01	694024381935338
09:46:17 AM	XLON	3288	92.01	694024381935421
09:46:54 AM	XLON	4358	92.00	694024381935453
09:47:09 AM	XLON	11374	92.02	694024381935492
09:49:49 AM	XLON	13985	92.02	694024381935643
09:50:03 AM	XLON	7880	92.00	694024381935664
09:51:38 AM	XLON	11437	92.01	694024381935782
09:54:04 AM	XLON	1	92.07	694024381935920
09:54:27 AM	XLON	50	92.07	694024381935997
09:54:27 AM	XLON	3307	92.07	694024381935996
09:54:27 AM	XLON	3608	92.07	694024381935993
09:54:27 AM	XLON	3608	92.07	694024381935994
09:54:27 AM	XLON	3746	92.07	694024381935992
09:54:27 AM	XLON	3800	92.07	694024381935995
09:55:02 AM	XLON	845	92.06	694024381936057
09:55:02 AM	XLON	2196	92.06	694024381936056
09:55:25 AM	XLON	3088	92.06	694024381936077
09:55:28 AM	XLON	9426	92.05	694024381936082
09:57:01 AM	XLON	2510	92.07	694024381936244
09:57:02 AM	XLON	1868	92.07	694024381936245
09:58:24 AM	XLON	1007	92.09	694024381936307
09:59:42 AM	XLON	3395	92.15	694024381936385
09:59:42 AM	XLON	4207	92.15	694024381936383
09:59:42 AM	XLON	6449	92.15	694024381936384
09:59:45 AM	XLON	473	92.15	694024381936395
09:59:45 AM	XLON	554	92.15	694024381936394
09:59:45 AM	XLON	2107	92.15	694024381936393
09:59:55 AM	XLON	3286	92.15	694024381936408
10:01:16 AM	XLON	1	92.14	694024381936533
10:01:16 AM	XLON	1161	92.14	694024381936531
10:01:16 AM	XLON	4084	92.14	694024381936532
10:01:31 AM	XLON	485	92.14	694024381936541
10:01:31 AM	XLON	3608	92.14	694024381936539
10:01:31 AM	XLON	3608	92.14	694024381936540
10:01:49 AM	XLON	705	92.14	694024381936597
10:01:49 AM	XLON	2404	92.14	694024381936596
10:01:59 AM	XLON	10605	92.17	694024381936614
10:02:00 AM	XLON	6929	92.15	694024381936616
10:02:34 AM	XLON	3575	92.12	694024381936650
10:03:49 AM	XLON	3909	92.14	694024381936742
10:05:47 AM	XLON	730	92.15	694024381936914
10:05:47 AM	XLON	2356	92.15	694024381936915
10:05:59 AM	XLON	702	92.12	694024381936920
10:05:59 AM	XLON	2415	92.12	694024381936919
10:06:03 AM	XLON	55	92.12	694024381936928
10:06:03 AM	XLON	3059	92.12	694024381936929
10:07:13 AM	XLON	2900	92.13	694024381936970
10:07:13 AM	XLON	3608	92.13	694024381936971
10:07:21 AM	XLON	935	92.12	694024381936976
10:07:21 AM	XLON	2667	92.12	694024381936974
10:07:21 AM	XLON	4500	92.12	694024381936975
10:07:21 AM	XLON	8761	92.12	694024381936973
10:09:49 AM	XLON	484	92.10	694024381937064
10:09:49 AM	XLON	3600	92.10	694024381937065
10:09:49 AM	XLON	10252	92.10	694024381937060
10:10:35 AM	XLON	1959	92.09	694024381937113
10:10:35 AM	XLON	4200	92.09	694024381937112
10:10:35 AM	XLON	4693	92.09	694024381937111
10:12:57 AM	XLON	3064	92.04	694024381937187
10:13:15 AM	XLON	307	92.04	694024381937211
10:13:15 AM	XLON	626	92.04	694024381937213
10:13:15 AM	XLON	770	92.04	694024381937212
10:13:15 AM	XLON	1436	92.04	694024381937210
10:13:23 AM	XLON	4106	92.02	694024381937236
10:13:23 AM	XLON	10278	92.02	694024381937237
10:13:23 AM	XLON	3108	92.04	694024381937234
10:14:29 AM	XLON	4289	92.00	694024381937327
10:17:15 AM	XLON	846	91.99	694024381937477
10:17:15 AM	XLON	2018	91.99	694024381937476
10:17:15 AM	XLON	2835	91.99	694024381937474
10:17:15 AM	XLON	3045	91.99	694024381937478
10:17:15 AM	XLON	4300	91.99	694024381937475
10:17:15 AM	XLON	4563	91.99	694024381937472
10:17:15 AM	XLON	7035	91.99	694024381937473
10:17:41 AM	XLON	7415	91.97	694024381937496
10:18:38 AM	XLON	5636	91.95	694024381937606
10:19:37 AM	XLON	6631	92.02	694024381937670
10:21:15 AM	XLON	13252	92.01	694024381937820
10:22:31 AM	XLON	3725	92.05	694024381937878
10:22:31 AM	XLON	7794	92.05	694024381937876
10:24:52 AM	XLON	1909	92.05	694024381938075
10:24:52 AM	XLON	2963	92.05	694024381938076
10:25:34 AM	XLON	833	92.04	694024381938111
10:25:34 AM	XLON	2052	92.04	694024381938109
10:25:34 AM	XLON	2189	92.04	694024381938110
10:25:34 AM	XLON	3272	92.04	694024381938102
10:25:34 AM	XLON	11302	92.04	694024381938101
10:26:41 AM	XLON	3250	92.02	694024381938142
10:26:41 AM	XLON	4851	92.02	694024381938143
10:28:07 AM	XLON	2808	92.04	694024381938230
10:28:07 AM	XLON	6489	92.04	694024381938231
10:28:31 AM	XLON	3462	92.06	694024381938245
10:29:05 AM	XLON	4401	92.03	694024381938275
10:32:58 AM	XLON	3145	92.03	694024381938407
10:32:58 AM	XLON	12414	92.03	694024381938408
10:33:45 AM	XLON	14502	92.07	694024381938441
10:34:59 AM	XLON	2189	92.06	694024381938519
10:35:00 AM	XLON	4003	92.05	694024381938522
10:35:00 AM	XLON	10152	92.05	694024381938521
10:37:00 AM	XLON	7484	92.04	694024381938576
10:37:59 AM	XLON	6105	92.07	694024381938598
10:38:59 AM	XLON	3447	92.07	694024381938672
10:38:59 AM	XLON	7723	92.07	694024381938671
10:38:59 AM	XLON	8288	92.07	694024381938676
10:38:59 AM	XLON	2415	92.08	694024381938673
10:39:31 AM	XLON	1360	92.07	694024381938708
10:39:31 AM	XLON	1943	92.07	694024381938707
10:39:49 AM	XLON	3579	92.01	694024381938727
10:44:40 AM	XLON	7259	92.06	694024381939068
10:46:28 AM	XLON	14009	92.10	694024381939198
10:46:35 AM	XLON	2216	92.10	694024381939216
10:46:35 AM	XLON	4500	92.10	694024381939218
10:46:35 AM	XLON	9768	92.10	694024381939219
10:46:35 AM	XLON	11974	92.10	694024381939217
10:48:39 AM	XLON	849	92.12	694024381939389
10:48:39 AM	XLON	4546	92.12	694024381939391
10:48:39 AM	XLON	9119	92.12	694024381939390
10:50:34 AM	XLON	1677	92.13	694024381939465
10:50:34 AM	XLON	2107	92.13	694024381939464
10:50:34 AM	XLON	2665	92.13	694024381939463
10:50:34 AM	XLON	13691	92.13	694024381939462
10:51:37 AM	XLON	4186	92.14	694024381939538
10:51:39 AM	XLON	10808	92.14	694024381939549
10:52:46 AM	XLON	3043	92.14	694024381939583
10:52:46 AM	XLON	3043	92.14	694024381939584
10:53:32 AM	XLON	812	92.13	694024381939611
10:53:32 AM	XLON	4761	92.13	694024381939610
10:54:05 AM	XLON	7631	92.11	694024381939646
10:55:34 AM	XLON	11	92.12	694024381939709
10:57:18 AM	XLON	14741	92.14	694024381939762
10:57:41 AM	XLON	8456	92.14	694024381939780
10:59:49 AM	XLON	5707	92.17	694024381939943
10:59:49 AM	XLON	12106	92.17	694024381939942
11:00:51 AM	XLON	4440	92.15	694024381940019
11:01:34 AM	XLON	4487	92.13	694024381940041
11:01:55 AM	XLON	3706	92.11	694024381940084
11:03:25 AM	XLON	1875	92.14	694024381940210
11:03:25 AM	XLON	1973	92.14	694024381940209
11:03:25 AM	XLON	4500	92.14	694024381940208
11:05:04 AM	XLON	1701	92.20	694024381940308
11:05:04 AM	XLON	1721	92.20	694024381940310
11:05:04 AM	XLON	1995	92.20	694024381940309
11:05:04 AM	XLON	2328	92.20	694024381940312
11:05:04 AM	XLON	7639	92.20	694024381940311
11:05:23 AM	XLON	4316	92.19	694024381940319
11:07:03 AM	XLON	495	92.16	694024381940430
11:07:03 AM	XLON	2170	92.16	694024381940431
11:07:03 AM	XLON	4305	92.16	694024381940429
11:07:03 AM	XLON	4788	92.16	694024381940432
11:08:08 AM	XLON	3575	92.13	694024381940505
11:08:08 AM	XLON	4456	92.14	694024381940503
11:10:31 AM	XLON	1131	92.14	694024381940617
11:10:31 AM	XLON	1964	92.14	694024381940618
11:10:58 AM	XLON	440	92.14	694024381940632
11:10:58 AM	XLON	2652	92.14	694024381940633
11:11:13 AM	XLON	4688	92.16	694024381940653
11:14:31 AM	XLON	14436	92.18	694024381940825
11:15:20 AM	XLON	6680	92.17	694024381940884
11:15:20 AM	XLON	15089	92.17	694024381940887
11:18:09 AM	XLON	4500	92.24	694024381941029
11:19:03 AM	XLON	4500	92.22	694024381941111
11:19:03 AM	XLON	416	92.23	694024381941112
11:19:03 AM	XLON	7182	92.23	694024381941113
11:19:03 AM	XLON	9605	92.23	694024381941110
11:20:13 AM	XLON	5943	92.20	694024381941178
11:20:39 AM	XLON	500	92.20	694024381941190
11:20:39 AM	XLON	3002	92.20	694024381941189
11:21:28 AM	XLON	745	92.19	694024381941265
11:21:28 AM	XLON	955	92.19	694024381941264
11:21:28 AM	XLON	1495	92.19	694024381941263
11:22:44 AM	XLON	5099	92.16	694024381941318
11:23:38 AM	XLON	7933	92.15	694024381941362
11:25:52 AM	XLON	4456	92.12	694024381941509
11:25:52 AM	XLON	14183	92.12	694024381941508
11:27:20 AM	XLON	1427	92.10	694024381941574
11:27:20 AM	XLON	3778	92.10	694024381941573
11:27:20 AM	XLON	6249	92.10	694024381941575
11:28:49 AM	XLON	3518	92.12	694024381941650
11:28:49 AM	XLON	4592	92.12	694024381941646
11:28:58 AM	XLON	3462	92.11	694024381941656
11:31:08 AM	XLON	318	92.11	694024381941794
11:31:08 AM	XLON	397	92.11	694024381941793
11:31:44 AM	XLON	9	92.12	694024381941816
11:31:44 AM	XLON	3608	92.12	694024381941814
11:31:44 AM	XLON	5383	92.12	694024381941815
11:31:44 AM	XLON	11509	92.12	694024381941813
11:32:28 AM	XLON	3239	92.12	694024381941851
11:34:23 AM	XLON	11000	92.18	694024381941945
11:34:39 AM	XLON	3946	92.17	694024381941981
11:35:34 AM	XLON	1854	92.16	694024381942013
11:35:34 AM	XLON	2273	92.16	694024381942014
11:35:34 AM	XLON	3562	92.16	694024381942012
11:37:00 AM	XLON	3111	92.14	694024381942112
11:37:04 AM	XLON	7917	92.14	694024381942115
11:38:25 AM	XLON	123	92.14	694024381942226
11:38:25 AM	XLON	1802	92.14	694024381942225
11:38:25 AM	XLON	2107	92.14	694024381942227
11:38:25 AM	XLON	7007	92.14	694024381942228
11:39:39 AM	XLON	9475	92.15	694024381942305
11:41:51 AM	XLON	1248	92.12	694024381942415
11:41:51 AM	XLON	1799	92.12	694024381942414
11:42:15 AM	XLON	10	92.12	694024381942428
11:42:15 AM	XLON	3121	92.12	694024381942429
11:42:48 AM	XLON	416	92.13	694024381942488
11:42:48 AM	XLON	1758	92.13	694024381942487
11:42:48 AM	XLON	2107	92.13	694024381942489
11:42:48 AM	XLON	2440	92.13	694024381942490
11:42:48 AM	XLON	10898	92.13	694024381942486
11:44:23 AM	XLON	4845	92.12	694024381942569
11:45:24 AM	XLON	4782	92.12	694024381942631
11:47:00 AM	XLON	4039	92.18	694024381942691
11:47:26 AM	XLON	840	92.18	694024381942714
11:47:31 AM	XLON	818	92.18	694024381942715
11:48:14 AM	XLON	3839	92.17	694024381942743
11:48:14 AM	XLON	4500	92.17	694024381942742
11:48:14 AM	XLON	3040	92.18	694024381942745
11:48:14 AM	XLON	4200	92.18	694024381942744
11:48:37 AM	XLON	8	92.17	694024381942772
11:49:14 AM	XLON	4500	92.16	694024381942779
11:49:19 AM	XLON	300	92.16	694024381942781
11:49:19 AM	XLON	374	92.16	694024381942780
11:49:25 AM	XLON	4500	92.15	694024381942787
11:49:25 AM	XLON	1220	92.16	694024381942789
11:49:25 AM	XLON	2044	92.16	694024381942788
11:49:59 AM	XLON	3895	92.15	694024381942818
11:50:38 AM	XLON	320	92.17	694024381942850
11:50:38 AM	XLON	3608	92.17	694024381942849
11:50:53 AM	XLON	2968	92.15	694024381942883
11:50:53 AM	XLON	4500	92.15	694024381942882
11:50:53 AM	XLON	6534	92.15	694024381942879
11:56:04 AM	XLON	317	92.19	694024381943204
11:56:04 AM	XLON	4500	92.19	694024381943203
11:56:04 AM	XLON	13894	92.19	694024381943201
11:56:09 AM	XLON	861	92.18	694024381943206
11:56:09 AM	XLON	1837	92.18	694024381943205
11:57:36 AM	XLON	568	92.20	694024381943296
11:57:36 AM	XLON	4500	92.20	694024381943295
11:57:41 AM	XLON	57	92.20	694024381943297
11:57:41 AM	XLON	695	92.20	694024381943298
11:57:46 AM	XLON	1765	92.20	694024381943302
11:57:46 AM	XLON	4300	92.20	694024381943303
11:59:51 AM	XLON	8	92.20	694024381943371
12:00:08 PM	XLON	1168	92.19	694024381943399
12:00:08 PM	XLON	3200	92.19	694024381943400
12:00:08 PM	XLON	9563	92.19	694024381943401
12:00:08 PM	XLON	14139	92.19	694024381943397
12:00:10 PM	XLON	13989	92.17	694024381943408
12:00:17 PM	XLON	6234	92.16	694024381943417
12:00:34 PM	XLON	3978	92.15	694024381943427
12:01:07 PM	XLON	3345	92.15	694024381943444
12:02:20 PM	XLON	673	92.17	694024381943506
12:03:01 PM	XLON	3479	92.16	694024381943543
12:03:01 PM	XLON	4500	92.16	694024381943542
12:03:01 PM	XLON	11301	92.16	694024381943539
12:04:52 PM	XLON	5768	92.16	694024381943605
12:10:57 PM	XLON	2070	92.26	694024381943957
12:10:57 PM	XLON	3100	92.26	694024381943958
12:10:57 PM	XLON	1987	92.27	694024381943959
12:10:57 PM	XLON	11241	92.27	694024381943949
12:10:58 PM	XLON	3000	92.26	694024381943960
12:11:04 PM	XLON	3100	92.26	694024381943969
12:11:04 PM	XLON	3608	92.26	694024381943968
12:11:41 PM	XLON	3200	92.23	694024381944015
12:11:41 PM	XLON	3478	92.23	694024381944014
12:11:41 PM	XLON	2067	92.24	694024381944018
12:11:41 PM	XLON	2107	92.24	694024381944017
12:11:41 PM	XLON	3200	92.24	694024381944016
12:11:41 PM	XLON	2456	92.25	694024381944010
12:11:41 PM	XLON	5257	92.25	694024381944009
12:11:48 PM	XLON	1853	92.21	694024381944026
12:11:48 PM	XLON	3481	92.21	694024381944025
12:11:48 PM	XLON	9260	92.21	694024381944024
12:12:20 PM	XLON	6360	92.21	694024381944062
12:12:20 PM	XLON	7008	92.21	694024381944064
12:14:53 PM	XLON	13726	92.24	694024381944174
12:14:55 PM	XLON	1005	92.24	694024381944186
12:14:55 PM	XLON	3864	92.24	694024381944187
12:15:26 PM	XLON	5888	92.20	694024381944236
12:17:32 PM	XLON	88	92.23	694024381944353
12:17:32 PM	XLON	699	92.23	694024381944356
12:17:32 PM	XLON	4641	92.23	694024381944352
12:17:32 PM	XLON	6104	92.23	694024381944355
12:18:04 PM	XLON	3808	92.22	694024381944429
12:19:09 PM	XLON	703	92.23	694024381944507
12:19:09 PM	XLON	2382	92.23	694024381944503
12:19:09 PM	XLON	2429	92.23	694024381944502
12:19:09 PM	XLON	4500	92.23	694024381944506
12:19:41 PM	XLON	3784	92.22	694024381944549
12:19:41 PM	XLON	3325	92.23	694024381944545
12:21:45 PM	XLON	2665	92.22	694024381944645
12:21:45 PM	XLON	7449	92.22	694024381944646
12:22:08 PM	XLON	5056	92.24	694024381944662
12:22:14 PM	XLON	3773	92.23	694024381944669
12:23:19 PM	XLON	4366	92.28	694024381944831
12:24:21 PM	XLON	3481	92.24	694024381944933
12:24:56 PM	XLON	7825	92.22	694024381944941
12:27:06 PM	XLON	8	92.29	694024381945048
12:27:27 PM	XLON	1375	92.29	694024381945058
12:27:27 PM	XLON	2564	92.29	694024381945054
12:27:27 PM	XLON	3368	92.29	694024381945053
12:27:27 PM	XLON	4500	92.29	694024381945057
12:27:31 PM	XLON	13014	92.28	694024381945059
12:28:36 PM	XLON	4407	92.27	694024381945107
12:29:00 PM	XLON	7046	92.28	694024381945129
12:29:59 PM	XLON	3701	92.27	694024381945160
12:30:19 PM	XLON	1933	92.25	694024381945169
12:30:19 PM	XLON	2375	92.25	694024381945170
12:31:11 PM	XLON	602	92.27	694024381945219
12:31:11 PM	XLON	3088	92.27	694024381945220
12:32:08 PM	XLON	3844	92.28	694024381945267
12:32:08 PM	XLON	4033	92.28	694024381945266
12:33:44 PM	XLON	1062	92.33	694024381945340
12:34:03 PM	XLON	6031	92.32	694024381945357
12:34:03 PM	XLON	14167	92.32	694024381945355
12:35:01 PM	XLON	5087	92.34	694024381945433
12:36:15 PM	XLON	1939	92.34	694024381945495
12:36:15 PM	XLON	3113	92.34	694024381945489
12:37:24 PM	XLON	10530	92.33	694024381945527
12:37:41 PM	XLON	6269	92.37	694024381945554
12:38:19 PM	XLON	8141	92.35	694024381945567
12:39:13 PM	XLON	3142	92.36	694024381945605
12:39:13 PM	XLON	4652	92.36	694024381945608
12:39:45 PM	XLON	3538	92.35	694024381945621
12:39:45 PM	XLON	4574	92.35	694024381945623
12:39:57 PM	XLON	6240	92.36	694024381945662
12:40:55 PM	XLON	3754	92.35	694024381945733
12:41:30 PM	XLON	6179	92.34	694024381945748
12:42:12 PM	XLON	8323	92.30	694024381945782
12:44:25 PM	XLON	4383	92.27	694024381945901
12:45:11 PM	XLON	1984	92.29	694024381945947
12:45:11 PM	XLON	2793	92.29	694024381945953
12:45:11 PM	XLON	3608	92.29	694024381945952
12:45:11 PM	XLON	622	92.30	694024381945949
12:45:11 PM	XLON	3608	92.30	694024381945948
12:45:11 PM	XLON	4257	92.30	694024381945942
12:45:49 PM	XLON	6654	92.26	694024381945971
12:45:50 PM	XLON	326	92.26	694024381945975
12:45:50 PM	XLON	4299	92.26	694024381945976
12:48:22 PM	XLON	14481	92.33	694024381946082
12:50:38 PM	XLON	1182	92.40	694024381946171
12:50:38 PM	XLON	9148	92.40	694024381946170
12:50:38 PM	XLON	10304	92.40	694024381946167
12:50:46 PM	XLON	3670	92.39	694024381946183
12:52:59 PM	XLON	14129	92.39	694024381946280
12:54:18 PM	XLON	10367	92.40	694024381946397
12:55:16 PM	XLON	3792	92.39	694024381946462
12:55:16 PM	XLON	5951	92.39	694024381946463
12:55:25 PM	XLON	3358	92.37	694024381946484
12:55:48 PM	XLON	4574	92.34	694024381946535
12:56:48 PM	XLON	3341	92.34	694024381946593
12:58:39 PM	XLON	1170	92.35	694024381946714
12:58:39 PM	XLON	2044	92.35	694024381946713
12:58:43 PM	XLON	13423	92.34	694024381946719
13:00:02 PM	XLON	9039	92.36	694024381946760
13:00:32 PM	XLON	4218	92.34	694024381946806
13:01:37 PM	XLON	9835	92.29	694024381946895
13:03:10 PM	XLON	244	92.25	694024381946955
13:03:10 PM	XLON	10989	92.25	694024381946956
13:04:08 PM	XLON	151	92.22	694024381947046
13:04:08 PM	XLON	4416	92.22	694024381947047
13:04:42 PM	XLON	3047	92.24	694024381947168
13:04:43 PM	XLON	3042	92.24	694024381947169
13:05:54 PM	XLON	5124	92.30	694024381947261
13:06:00 PM	XLON	5393	92.30	694024381947263
13:06:39 PM	XLON	3865	92.28	694024381947315
13:06:39 PM	XLON	800	92.29	694024381947312
13:06:39 PM	XLON	2757	92.29	694024381947313
13:08:26 PM	XLON	3084	92.31	694024381947467
13:08:54 PM	XLON	1759	92.32	694024381947483
13:09:00 PM	XLON	13586	92.31	694024381947499
13:09:47 PM	XLON	501	92.31	694024381947547
13:09:47 PM	XLON	3608	92.31	694024381947546
13:09:47 PM	XLON	3720	92.31	694024381947545
13:11:00 PM	XLON	3608	92.29	694024381947578
13:13:05 PM	XLON	956	92.46	694024381947765
13:13:05 PM	XLON	2203	92.46	694024381947764
13:13:05 PM	XLON	2382	92.46	694024381947770
13:13:33 PM	XLON	3821	92.50	694024381947802
13:13:33 PM	XLON	4159	92.50	694024381947800
13:13:37 PM	XLON	5818	92.49	694024381947804
13:15:02 PM	XLON	1779	92.52	694024381947915
13:15:02 PM	XLON	3100	92.52	694024381947916
13:15:07 PM	XLON	1909	92.52	694024381947918
13:16:46 PM	XLON	3997	92.54	694024381948038
13:16:46 PM	XLON	14046	92.54	694024381948034
13:17:19 PM	XLON	2724	92.54	694024381948051
13:17:19 PM	XLON	7290	92.54	694024381948052
13:17:27 PM	XLON	48	92.54	694024381948057
13:17:31 PM	XLON	391	92.54	694024381948061
13:17:36 PM	XLON	5270	92.54	694024381948067
13:18:16 PM	XLON	3330	92.52	694024381948120
13:18:25 PM	XLON	4404	92.52	694024381948123
13:20:18 PM	XLON	3958	92.58	694024381948241
13:20:19 PM	XLON	3514	92.59	694024381948242
13:21:14 PM	XLON	3643	92.58	694024381948262
13:21:14 PM	XLON	5759	92.58	694024381948261
13:21:15 PM	XLON	7653	92.56	694024381948266
13:22:08 PM	XLON	7475	92.59	694024381948291
13:23:04 PM	XLON	4223	92.58	694024381948366
13:23:04 PM	XLON	4473	92.58	694024381948365
13:24:22 PM	XLON	1745	92.62	694024381948443
13:25:20 PM	XLON	10440	92.67	694024381948497
13:25:20 PM	XLON	9572	92.68	694024381948493
13:25:54 PM	XLON	4947	92.66	694024381948520
13:26:04 PM	XLON	1678	92.65	694024381948570
13:26:04 PM	XLON	1890	92.65	694024381948571
13:27:57 PM	XLON	3966	92.68	694024381948674
13:27:58 PM	XLON	15111	92.68	694024381948675
13:29:06 PM	XLON	3600	92.71	694024381948738
13:29:06 PM	XLON	3634	92.71	694024381948739
13:29:34 PM	XLON	1114	92.73	694024381948773
13:29:34 PM	XLON	4038	92.73	694024381948774
13:29:34 PM	XLON	6381	92.73	694024381948769
13:31:03 PM	XLON	3490	92.73	694024381948830
13:31:18 PM	XLON	14831	92.73	694024381948863
13:31:41 PM	XLON	3319	92.71	694024381948903
13:32:01 PM	XLON	3700	92.69	694024381948920
13:33:29 PM	XLON	782	92.66	694024381949017
13:33:29 PM	XLON	2415	92.66	694024381949016
13:33:43 PM	XLON	4633	92.64	694024381949026
13:34:17 PM	XLON	3106	92.66	694024381949063
13:34:31 PM	XLON	416	92.65	694024381949070
13:34:31 PM	XLON	3608	92.65	694024381949071
13:34:43 PM	XLON	162	92.65	694024381949079
13:34:43 PM	XLON	2968	92.65	694024381949080
13:34:59 PM	XLON	3076	92.65	694024381949092
13:35:05 PM	XLON	12342	92.63	694024381949094
13:36:48 PM	XLON	838	92.63	694024381949167
13:36:48 PM	XLON	838	92.63	694024381949168
13:36:48 PM	XLON	3608	92.63	694024381949169
13:37:05 PM	XLON	1761	92.60	694024381949192
13:37:05 PM	XLON	4553	92.60	694024381949194
13:37:05 PM	XLON	7583	92.60	694024381949193
13:37:05 PM	XLON	8219	92.60	694024381949191
13:37:57 PM	XLON	3354	92.57	694024381949258
13:38:22 PM	XLON	5792	92.55	694024381949279
13:38:39 PM	XLON	3907	92.59	694024381949310
13:39:18 PM	XLON	11787	92.58	694024381949357
13:39:26 PM	XLON	4187	92.51	694024381949402
13:40:18 PM	XLON	2026	92.47	694024381949517
13:40:18 PM	XLON	2334	92.48	694024381949518
13:40:18 PM	XLON	6389	92.50	694024381949509
13:41:42 PM	XLON	554	92.52	694024381949718
13:41:42 PM	XLON	607	92.52	694024381949719
13:41:42 PM	XLON	1935	92.52	694024381949717
13:41:42 PM	XLON	3569	92.52	694024381949715
13:41:42 PM	XLON	4500	92.52	694024381949716
13:41:46 PM	XLON	3936	92.51	694024381949721
13:43:28 PM	XLON	1949	92.50	694024381949833
13:43:28 PM	XLON	3608	92.50	694024381949834
13:43:28 PM	XLON	3842	92.50	694024381949835
13:43:28 PM	XLON	1198	92.51	694024381949837
13:43:28 PM	XLON	3294	92.51	694024381949809
13:43:28 PM	XLON	3608	92.51	694024381949836
13:45:27 PM	XLON	14959	92.51	694024381949941
13:45:32 PM	XLON	2159	92.51	694024381949944
13:45:32 PM	XLON	2665	92.51	694024381949942
13:45:32 PM	XLON	2665	92.51	694024381949943
13:46:14 PM	XLON	6294	92.49	694024381949997
13:46:19 PM	XLON	5762	92.49	694024381950006
13:47:00 PM	XLON	3121	92.49	694024381950040
13:47:00 PM	XLON	3880	92.49	694024381950038
13:47:19 PM	XLON	5322	92.50	694024381950050
13:48:14 PM	XLON	3561	92.49	694024381950105
13:49:41 PM	XLON	1855	92.48	694024381950224
13:49:41 PM	XLON	3608	92.48	694024381950223
13:49:44 PM	XLON	838	92.48	694024381950227
13:49:44 PM	XLON	893	92.48	694024381950229
13:49:44 PM	XLON	915	92.48	694024381950228
13:50:01 PM	XLON	13709	92.46	694024381950262
13:50:25 PM	XLON	11812	92.48	694024381950288
13:51:15 PM	XLON	8	92.48	694024381950372
13:51:15 PM	XLON	838	92.48	694024381950373
13:51:15 PM	XLON	2207	92.48	694024381950374
13:51:37 PM	XLON	11067	92.48	694024381950409
13:51:41 PM	XLON	9	92.48	694024381950421
13:51:46 PM	XLON	69	92.48	694024381950424
13:51:50 PM	XLON	151	92.48	694024381950425
13:51:59 PM	XLON	2665	92.48	694024381950432
13:51:59 PM	XLON	3774	92.48	694024381950430
13:51:59 PM	XLON	4111	92.48	694024381950433
13:53:04 PM	XLON	3837	92.47	694024381950530
13:53:40 PM	XLON	3486	92.49	694024381950556
13:53:40 PM	XLON	7432	92.49	694024381950554
13:53:40 PM	XLON	7687	92.49	694024381950555
13:54:27 PM	XLON	7254	92.46	694024381950618
13:54:49 PM	XLON	1713	92.45	694024381950629
13:54:49 PM	XLON	4206	92.45	694024381950628
13:55:10 PM	XLON	3183	92.44	694024381950650
13:55:10 PM	XLON	5932	92.44	694024381950647
13:55:39 PM	XLON	5013	92.41	694024381950688
13:56:02 PM	XLON	3319	92.41	694024381950704
13:56:02 PM	XLON	4278	92.41	694024381950705
13:56:44 PM	XLON	65	92.40	694024381950725
13:57:58 PM	XLON	10850	92.51	694024381950836
13:58:00 PM	XLON	916	92.50	694024381950841
13:58:00 PM	XLON	1029	92.50	694024381950842
13:58:03 PM	XLON	3777	92.49	694024381950847
13:58:20 PM	XLON	1918	92.48	694024381950895
13:58:20 PM	XLON	3608	92.48	694024381950894
13:58:20 PM	XLON	4740	92.49	694024381950886
13:58:20 PM	XLON	5527	92.49	694024381950885
13:59:49 PM	XLON	3492	92.48	694024381950990
13:59:51 PM	XLON	13611	92.46	694024381950993
14:01:06 PM	XLON	2	92.49	694024381951130
14:01:06 PM	XLON	2395	92.49	694024381951131
14:02:34 PM	XLON	14406	92.46	694024381951221
14:02:59 PM	XLON	693	92.41	694024381951345
14:02:59 PM	XLON	1312	92.41	694024381951339
14:02:59 PM	XLON	1800	92.41	694024381951344
14:02:59 PM	XLON	3608	92.41	694024381951343
14:02:59 PM	XLON	3727	92.41	694024381951338
14:03:04 PM	XLON	11884	92.40	694024381951375
14:03:26 PM	XLON	9824	92.37	694024381951414
14:05:03 PM	XLON	10450	92.44	694024381951547
14:05:04 PM	XLON	1866	92.44	694024381951551
14:05:04 PM	XLON	3667	92.44	694024381951552
14:06:21 PM	XLON	966	92.57	694024381951656
14:06:21 PM	XLON	2539	92.57	694024381951655
14:07:01 PM	XLON	3084	92.57	694024381951676
14:07:02 PM	XLON	1755	92.57	694024381951679
14:07:02 PM	XLON	11421	92.57	694024381951678
14:07:56 PM	XLON	3608	92.59	694024381951740
14:07:56 PM	XLON	3454	92.60	694024381951743
14:07:56 PM	XLON	3608	92.60	694024381951741
14:07:56 PM	XLON	3608	92.60	694024381951742
14:07:56 PM	XLON	4451	92.61	694024381951729
14:09:19 PM	XLON	869	92.56	694024381951830
14:09:19 PM	XLON	921	92.56	694024381951829
14:09:19 PM	XLON	2268	92.56	694024381951831
14:09:47 PM	XLON	12333	92.57	694024381951888
14:09:48 PM	XLON	5266	92.57	694024381951889
14:10:24 PM	XLON	3915	92.55	694024381951972
14:11:20 PM	XLON	2750	92.55	694024381952010
14:11:20 PM	XLON	3707	92.55	694024381952011
14:12:00 PM	XLON	1398	92.55	694024381952024
14:12:00 PM	XLON	1660	92.55	694024381952027
14:12:00 PM	XLON	3608	92.55	694024381952026
14:12:00 PM	XLON	5846	92.55	694024381952025
14:12:00 PM	XLON	6435	92.55	694024381952023
14:13:16 PM	XLON	8	92.54	694024381952100
14:13:16 PM	XLON	9	92.54	694024381952099
14:13:16 PM	XLON	10	92.54	694024381952098
14:13:16 PM	XLON	3046	92.54	694024381952101
14:13:30 PM	XLON	1112	92.54	694024381952127
14:13:30 PM	XLON	1923	92.54	694024381952128
14:14:03 PM	XLON	490	92.52	694024381952170
14:14:03 PM	XLON	2508	92.53	694024381952171
14:14:08 PM	XLON	307	92.53	694024381952176
14:14:08 PM	XLON	336	92.53	694024381952175
14:14:08 PM	XLON	1117	92.53	694024381952174
14:14:08 PM	XLON	1372	92.53	694024381952177
14:14:19 PM	XLON	396	92.53	694024381952184
14:14:19 PM	XLON	554	92.53	694024381952183
14:14:19 PM	XLON	2236	92.53	694024381952182
14:14:25 PM	XLON	3074	92.53	694024381952191
14:15:13 PM	XLON	1806	92.49	694024381952237
14:15:13 PM	XLON	3233	92.49	694024381952238
14:15:13 PM	XLON	3608	92.49	694024381952235
14:15:13 PM	XLON	3608	92.49	694024381952236
14:15:26 PM	XLON	290	92.48	694024381952274
14:15:26 PM	XLON	309	92.48	694024381952273
14:15:26 PM	XLON	384	92.48	694024381952272
14:15:26 PM	XLON	1981	92.48	694024381952271
14:15:53 PM	XLON	105	92.48	694024381952326
14:16:04 PM	XLON	250	92.47	694024381952354
14:17:06 PM	XLON	7774	92.47	694024381952449
14:19:21 PM	XLON	2388	92.51	694024381952639
14:19:21 PM	XLON	4500	92.51	694024381952638
14:19:21 PM	XLON	13242	92.51	694024381952633
14:20:04 PM	XLON	2827	92.51	694024381952682
14:20:04 PM	XLON	4500	92.51	694024381952681
14:20:09 PM	XLON	928	92.51	694024381952695
14:20:09 PM	XLON	973	92.51	694024381952694
14:20:09 PM	XLON	2993	92.51	694024381952696
14:20:11 PM	XLON	4693	92.51	694024381952701
14:20:13 PM	XLON	2944	92.51	694024381952707
14:20:16 PM	XLON	8	92.51	694024381952716
14:21:00 PM	XLON	2415	92.52	694024381952760
14:21:26 PM	XLON	9699	92.51	694024381952784
14:21:32 PM	XLON	2305	92.49	694024381952810
14:21:32 PM	XLON	9801	92.49	694024381952811
14:21:33 PM	XLON	7499	92.49	694024381952814
14:21:57 PM	XLON	6	92.49	694024381952846
14:21:57 PM	XLON	540	92.49	694024381952848
14:21:57 PM	XLON	2654	92.49	694024381952847
14:22:59 PM	XLON	5000	92.49	694024381952928
14:23:06 PM	XLON	1917	92.50	694024381952964
14:23:06 PM	XLON	2044	92.50	694024381952965
14:24:02 PM	XLON	1855	92.49	694024381952999
14:24:02 PM	XLON	2901	92.50	694024381953001
14:24:02 PM	XLON	3479	92.50	694024381953000
14:24:02 PM	XLON	5327	92.50	694024381952994
14:24:10 PM	XLON	2678	92.50	694024381953006
14:24:38 PM	XLON	10	92.50	694024381953043
14:24:44 PM	XLON	2166	92.51	694024381953050
14:24:44 PM	XLON	4851	92.51	694024381953049
14:24:46 PM	XLON	819	92.51	694024381953051
14:24:46 PM	XLON	2471	92.51	694024381953052
14:24:59 PM	XLON	861	92.52	694024381953068
14:24:59 PM	XLON	862	92.52	694024381953067
14:24:59 PM	XLON	1363	92.52	694024381953069
14:25:10 PM	XLON	3210	92.51	694024381953105
14:25:23 PM	XLON	693	92.51	694024381953117
14:25:23 PM	XLON	2579	92.51	694024381953118
14:25:59 PM	XLON	2608	92.50	694024381953191
14:25:59 PM	XLON	4500	92.50	694024381953190
14:25:59 PM	XLON	1538	92.51	694024381953192
14:26:35 PM	XLON	3608	92.48	694024381953237
14:26:35 PM	XLON	3608	92.48	694024381953238
14:26:35 PM	XLON	1241	92.49	694024381953239
14:26:49 PM	XLON	494	92.48	694024381953244
14:26:49 PM	XLON	2645	92.48	694024381953243
14:28:02 PM	XLON	11505	92.49	694024381953304
14:28:21 PM	XLON	93	92.49	694024381953312
14:29:02 PM	XLON	495	92.49	694024381953387
14:29:02 PM	XLON	1983	92.49	694024381953386
14:29:02 PM	XLON	2042	92.49	694024381953384
14:29:02 PM	XLON	3608	92.49	694024381953383
14:29:02 PM	XLON	3900	92.49	694024381953385
14:29:02 PM	XLON	4684	92.49	694024381953378
14:29:02 PM	XLON	8532	92.49	694024381953377
14:29:27 PM	XLON	960	92.48	694024381953424
14:29:27 PM	XLON	6863	92.48	694024381953423
14:30:07 PM	XLON	6625	92.51	694024381953526
14:30:30 PM	XLON	1796	92.53	694024381953617
14:30:30 PM	XLON	3000	92.53	694024381953619
14:30:30 PM	XLON	3608	92.53	694024381953618
14:30:30 PM	XLON	3608	92.53	694024381953620
14:30:31 PM	XLON	1430	92.52	694024381953627
14:30:31 PM	XLON	2965	92.52	694024381953626
14:30:31 PM	XLON	4103	92.52	694024381953622
14:30:32 PM	XLON	4825	92.51	694024381953628
14:30:49 PM	XLON	2003	92.50	694024381953659
14:30:49 PM	XLON	4500	92.50	694024381953658
14:31:07 PM	XLON	11	92.51	694024381953730
14:31:07 PM	XLON	3424	92.51	694024381953731
14:31:13 PM	XLON	3051	92.50	694024381953746
14:31:34 PM	XLON	3300	92.51	694024381953816
14:31:34 PM	XLON	442	92.52	694024381953819
14:31:34 PM	XLON	3608	92.52	694024381953817
14:31:34 PM	XLON	4500	92.52	694024381953818
14:31:34 PM	XLON	10642	92.52	694024381953815
14:32:00 PM	XLON	9922	92.49	694024381953900
14:32:26 PM	XLON	4950	92.52	694024381953978
14:32:47 PM	XLON	3600	92.52	694024381954018
14:32:47 PM	XLON	1224	92.53	694024381954019
14:32:47 PM	XLON	11222	92.54	694024381954017
14:32:56 PM	XLON	8	92.52	694024381954033
14:33:31 PM	XLON	3608	92.49	694024381954134
14:33:31 PM	XLON	3608	92.49	694024381954135
14:33:31 PM	XLON	2181	92.50	694024381954136
14:33:31 PM	XLON	1516	92.51	694024381954125
14:33:31 PM	XLON	1835	92.51	694024381954124
14:33:31 PM	XLON	3608	92.51	694024381954126
14:33:31 PM	XLON	3459	92.52	694024381954127
14:33:31 PM	XLON	15150	92.52	694024381954113
14:34:09 PM	XLON	1355	92.51	694024381954201
14:34:11 PM	XLON	8	92.51	694024381954204
14:34:11 PM	XLON	3608	92.51	694024381954205
14:34:12 PM	XLON	919	92.51	694024381954210
14:34:12 PM	XLON	4722	92.51	694024381954211
14:34:38 PM	XLON	3608	92.51	694024381954267
14:34:38 PM	XLON	788	92.52	694024381954271
14:34:38 PM	XLON	2051	92.52	694024381954268
14:34:38 PM	XLON	3608	92.52	694024381954269
14:34:38 PM	XLON	3608	92.52	694024381954270
14:36:18 PM	XLON	3251	92.57	694024381954479
14:36:18 PM	XLON	10470	92.57	694024381954478
14:36:45 PM	XLON	307	92.62	694024381954544
14:36:45 PM	XLON	578	92.62	694024381954541
14:36:45 PM	XLON	3608	92.62	694024381954542
14:36:45 PM	XLON	3608	92.62	694024381954543
14:36:51 PM	XLON	3608	92.61	694024381954548
14:36:51 PM	XLON	4500	92.61	694024381954547
14:36:51 PM	XLON	7	92.62	694024381954555
14:36:51 PM	XLON	1812	92.62	694024381954549
14:36:51 PM	XLON	3608	92.62	694024381954550
14:36:51 PM	XLON	3608	92.62	694024381954551
14:36:51 PM	XLON	3608	92.62	694024381954556
14:36:51 PM	XLON	3608	92.62	694024381954557
14:36:51 PM	XLON	3753	92.62	694024381954552
14:36:56 PM	XLON	3608	92.62	694024381954562
14:37:00 PM	XLON	1921	92.61	694024381954577
14:37:00 PM	XLON	4500	92.61	694024381954575
14:37:00 PM	XLON	4500	92.61	694024381954578
14:37:00 PM	XLON	6860	92.61	694024381954576
14:37:00 PM	XLON	12579	92.61	694024381954574
14:37:01 PM	XLON	995	92.60	694024381954587
14:37:01 PM	XLON	1049	92.60	694024381954588
14:37:01 PM	XLON	2590	92.60	694024381954589
14:37:12 PM	XLON	714	92.59	694024381954615
14:37:12 PM	XLON	741	92.59	694024381954614
14:37:24 PM	XLON	3608	92.59	694024381954646
14:37:24 PM	XLON	4500	92.59	694024381954645
14:37:39 PM	XLON	1849	92.60	694024381954666
14:37:39 PM	XLON	2107	92.60	694024381954667
14:38:13 PM	XLON	1980	92.59	694024381954733
14:38:13 PM	XLON	3608	92.59	694024381954731
14:38:13 PM	XLON	3608	92.59	694024381954732
14:38:13 PM	XLON	1545	92.60	694024381954725
14:38:13 PM	XLON	1760	92.60	694024381954734
14:38:13 PM	XLON	3110	92.60	694024381954735
14:38:13 PM	XLON	12100	92.60	694024381954724
14:38:24 PM	XLON	498	92.60	694024381954778
14:38:24 PM	XLON	2732	92.60	694024381954779
14:38:29 PM	XLON	876	92.60	694024381954781
14:38:29 PM	XLON	1759	92.60	694024381954782
14:38:29 PM	XLON	1798	92.60	694024381954783
14:38:34 PM	XLON	1799	92.60	694024381954795
14:38:34 PM	XLON	1810	92.60	694024381954794
14:38:40 PM	XLON	1129	92.60	694024381954836
14:38:40 PM	XLON	2481	92.60	694024381954837
14:38:41 PM	XLON	5078	92.58	694024381954839
14:39:06 PM	XLON	4933	92.58	694024381954885
14:39:06 PM	XLON	11910	92.58	694024381954887
14:39:06 PM	XLON	413	92.59	694024381954884
14:39:06 PM	XLON	3608	92.59	694024381954883
14:39:06 PM	XLON	4500	92.59	694024381954882
14:39:32 PM	XLON	6026	92.61	694024381954922
14:39:33 PM	XLON	3608	92.61	694024381954923
14:39:33 PM	XLON	3964	92.61	694024381954924
14:40:18 PM	XLON	623	92.60	694024381954987
14:40:18 PM	XLON	1886	92.60	694024381954985
14:40:18 PM	XLON	3608	92.60	694024381954984
14:40:18 PM	XLON	3608	92.60	694024381954986
14:40:18 PM	XLON	4500	92.60	694024381954983
14:40:18 PM	XLON	14165	92.60	694024381954981
14:40:57 PM	XLON	3360	92.60	694024381955126
14:41:05 PM	XLON	4228	92.59	694024381955141
14:41:17 PM	XLON	662	92.58	694024381955174
14:41:17 PM	XLON	3608	92.58	694024381955172
14:41:17 PM	XLON	4500	92.58	694024381955173
14:41:29 PM	XLON	1449	92.58	694024381955199
14:41:29 PM	XLON	1742	92.58	694024381955198
14:41:36 PM	XLON	384	92.58	694024381955206
14:41:36 PM	XLON	850	92.58	694024381955205
14:41:36 PM	XLON	2159	92.58	694024381955204
14:41:41 PM	XLON	98	92.57	694024381955210
14:41:43 PM	XLON	75	92.57	694024381955217
14:41:43 PM	XLON	899	92.57	694024381955216
14:41:43 PM	XLON	1090	92.57	694024381955215
14:41:46 PM	XLON	64	92.57	694024381955218
14:41:52 PM	XLON	1759	92.57	694024381955224
14:41:57 PM	XLON	195	92.57	694024381955229
14:41:57 PM	XLON	479	92.57	694024381955228
14:42:04 PM	XLON	3427	92.57	694024381955241
14:42:07 PM	XLON	7	92.57	694024381955255
14:42:07 PM	XLON	906	92.57	694024381955254
14:42:07 PM	XLON	3600	92.57	694024381955256
14:42:07 PM	XLON	5370	92.57	694024381955257
14:42:11 PM	XLON	13423	92.56	694024381955258
14:42:41 PM	XLON	613	92.51	694024381955290
14:42:41 PM	XLON	877	92.51	694024381955289
14:42:49 PM	XLON	1889	92.51	694024381955309
14:43:01 PM	XLON	3608	92.53	694024381955346
14:43:34 PM	XLON	3363	92.55	694024381955428
14:43:34 PM	XLON	4140	92.55	694024381955426
14:43:34 PM	XLON	4500	92.55	694024381955427
14:43:37 PM	XLON	5530	92.54	694024381955441
14:43:37 PM	XLON	6763	92.54	694024381955442
14:44:01 PM	XLON	4500	92.54	694024381955503
14:44:04 PM	XLON	1398	92.54	694024381955529
14:44:04 PM	XLON	2415	92.54	694024381955528
14:44:04 PM	XLON	3181	92.54	694024381955530
14:44:06 PM	XLON	2665	92.53	694024381955534
14:44:06 PM	XLON	9285	92.53	694024381955535
14:44:36 PM	XLON	3285	92.56	694024381955642
14:44:57 PM	XLON	779	92.56	694024381955675
14:44:57 PM	XLON	3038	92.56	694024381955676
14:44:57 PM	XLON	3116	92.56	694024381955678
14:44:57 PM	XLON	3608	92.56	694024381955677
14:44:57 PM	XLON	9762	92.56	694024381955674
14:45:28 PM	XLON	3143	92.60	694024381955783
14:45:28 PM	XLON	3236	92.60	694024381955788
14:45:28 PM	XLON	4500	92.60	694024381955787
14:45:34 PM	XLON	9217	92.59	694024381955802
14:46:49 PM	XLON	1805	92.59	694024381955954
14:46:54 PM	XLON	932	92.59	694024381955983
14:46:54 PM	XLON	970	92.59	694024381955982
14:47:01 PM	XLON	3289	92.58	694024381955988
14:47:02 PM	XLON	937	92.58	694024381955995
14:47:02 PM	XLON	4937	92.58	694024381955993
14:47:02 PM	XLON	6862	92.58	694024381955994
14:47:04 PM	XLON	456	92.58	694024381956012
14:47:04 PM	XLON	500	92.58	694024381956011
14:47:04 PM	XLON	829	92.58	694024381956013
14:47:04 PM	XLON	1724	92.58	694024381956009
14:47:04 PM	XLON	2113	92.58	694024381956010
14:47:10 PM	XLON	327	92.58	694024381956020
14:47:10 PM	XLON	3276	92.58	694024381956019
14:47:28 PM	XLON	4827	92.57	694024381956046
14:47:28 PM	XLON	9693	92.57	694024381956047
14:48:40 PM	XLON	2395	92.57	694024381956222
14:48:40 PM	XLON	7251	92.57	694024381956223
14:49:27 PM	XLON	4511	92.57	694024381956236
14:49:27 PM	XLON	9500	92.57	694024381956235
14:49:28 PM	XLON	678	92.54	694024381956257
14:49:28 PM	XLON	777	92.54	694024381956258
14:49:28 PM	XLON	2107	92.54	694024381956256
14:49:28 PM	XLON	3600	92.54	694024381956255
14:49:28 PM	XLON	3866	92.54	694024381956254
14:49:28 PM	XLON	1722	92.55	694024381956248
14:49:28 PM	XLON	2107	92.55	694024381956251
14:49:28 PM	XLON	3608	92.55	694024381956249
14:49:28 PM	XLON	3608	92.55	694024381956250
14:49:28 PM	XLON	182	92.56	694024381956253
14:49:28 PM	XLON	1232	92.56	694024381956252
14:49:35 PM	XLON	4781	92.60	694024381956297
14:49:39 PM	XLON	3043	92.60	694024381956317
14:49:44 PM	XLON	3305	92.60	694024381956330
14:50:06 PM	XLON	1145	92.60	694024381956416
14:50:06 PM	XLON	3608	92.60	694024381956414
14:50:06 PM	XLON	3714	92.60	694024381956415
14:50:13 PM	XLON	1358	92.60	694024381956433
14:50:13 PM	XLON	1981	92.60	694024381956432
14:50:19 PM	XLON	13870	92.58	694024381956451
14:50:50 PM	XLON	3524	92.59	694024381956503
14:51:00 PM	XLON	3763	92.59	694024381956537
14:51:00 PM	XLON	3954	92.59	694024381956539
14:51:00 PM	XLON	10496	92.59	694024381956538
14:51:04 PM	XLON	3574	92.57	694024381956551
14:51:42 PM	XLON	2	92.55	694024381956614
14:51:42 PM	XLON	3608	92.55	694024381956613
14:51:48 PM	XLON	56	92.55	694024381956618
14:51:48 PM	XLON	3000	92.55	694024381956617
14:51:55 PM	XLON	422	92.55	694024381956624
14:51:55 PM	XLON	1052	92.55	694024381956622
14:51:55 PM	XLON	1759	92.55	694024381956623
14:52:04 PM	XLON	1974	92.55	694024381956626
14:52:04 PM	XLON	2631	92.55	694024381956627
14:52:05 PM	XLON	3165	92.54	694024381956628
14:52:05 PM	XLON	5827	92.54	694024381956629
14:52:37 PM	XLON	173	92.56	694024381956658
14:52:37 PM	XLON	3110	92.56	694024381956657
14:55:16 PM	XLON	3608	92.56	694024381956922
14:55:16 PM	XLON	3608	92.56	694024381956923
14:55:16 PM	XLON	566	92.57	694024381956925
14:55:16 PM	XLON	3608	92.57	694024381956924
14:55:16 PM	XLON	12956	92.59	694024381956919
14:56:03 PM	XLON	2590	92.52	694024381956982
14:56:03 PM	XLON	2665	92.52	694024381956983
14:56:03 PM	XLON	2665	92.52	694024381956984
14:56:04 PM	XLON	4371	92.52	694024381956985
14:56:45 PM	XLON	1957	92.52	694024381957010
14:56:45 PM	XLON	3100	92.52	694024381957017
14:56:45 PM	XLON	3594	92.52	694024381957009
14:56:45 PM	XLON	9248	92.52	694024381957011
14:56:45 PM	XLON	12291	92.52	694024381957008
14:56:45 PM	XLON	14812	92.52	694024381957016
14:57:07 PM	XLON	3608	92.52	694024381957036
14:57:12 PM	XLON	766	92.52	694024381957051
14:57:12 PM	XLON	7363	92.52	694024381957052
14:57:12 PM	XLON	10716	92.52	694024381957053
14:57:12 PM	XLON	12131	92.52	694024381957054
14:57:15 PM	XLON	7	92.52	694024381957055
14:58:10 PM	XLON	258	92.52	694024381957125
14:58:35 PM	XLON	5347	92.51	694024381957144
14:58:35 PM	XLON	7488	92.51	694024381957143
14:58:36 PM	XLON	10825	92.51	694024381957152
14:58:41 PM	XLON	2121	92.51	694024381957154
14:58:50 PM	XLON	2107	92.51	694024381957166
14:58:55 PM	XLON	1296	92.51	694024381957169
14:59:00 PM	XLON	566	92.52	694024381957203
14:59:00 PM	XLON	607	92.52	694024381957202
14:59:00 PM	XLON	838	92.52	694024381957204
14:59:00 PM	XLON	3934	92.52	694024381957201
14:59:00 PM	XLON	6177	92.52	694024381957205
14:59:00 PM	XLON	7091	92.52	694024381957200
14:59:03 PM	XLON	7	92.52	694024381957215
14:59:03 PM	XLON	69	92.52	694024381957216
14:59:03 PM	XLON	3376	92.52	694024381957214
14:59:06 PM	XLON	4630	92.52	694024381957234
14:59:09 PM	XLON	2150	92.53	694024381957243
14:59:50 PM	XLON	3693	92.52	694024381957278
15:00:02 PM	XLON	14691	92.57	694024381957312
15:00:04 PM	XLON	2407	92.55	694024381957326
15:00:04 PM	XLON	3608	92.55	694024381957325
15:00:17 PM	XLON	1509	92.53	694024381957342
15:00:17 PM	XLON	4500	92.53	694024381957341
15:00:17 PM	XLON	13632	92.54	694024381957340
15:00:41 PM	XLON	3768	92.49	694024381957386
15:00:56 PM	XLON	1843	92.49	694024381957425
15:00:56 PM	XLON	3180	92.49	694024381957426
15:00:56 PM	XLON	5676	92.49	694024381957422
15:01:06 PM	XLON	3453	92.47	694024381957447
15:01:55 PM	XLON	1910	92.46	694024381957515
15:01:55 PM	XLON	3608	92.46	694024381957516
15:01:55 PM	XLON	3608	92.46	694024381957517
15:01:56 PM	XLON	13677	92.45	694024381957522
15:02:28 PM	XLON	41	92.46	694024381957553
15:03:11 PM	XLON	819	92.47	694024381957652
15:03:11 PM	XLON	946	92.47	694024381957657
15:03:11 PM	XLON	1759	92.47	694024381957653
15:03:11 PM	XLON	1839	92.47	694024381957655
15:03:11 PM	XLON	2056	92.47	694024381957654
15:03:11 PM	XLON	2129	92.47	694024381957656
15:03:27 PM	XLON	1717	92.49	694024381957681
15:03:27 PM	XLON	1841	92.49	694024381957683
15:03:27 PM	XLON	3608	92.49	694024381957682
15:03:27 PM	XLON	13237	92.49	694024381957680
15:03:38 PM	XLON	10853	92.47	694024381957709
15:03:44 PM	XLON	3805	92.47	694024381957713
15:04:15 PM	XLON	4678	92.48	694024381957741
15:04:27 PM	XLON	2063	92.50	694024381957757
15:06:05 PM	XLON	1811	92.54	694024381957927
15:06:13 PM	XLON	3551	92.54	694024381957943
15:06:48 PM	XLON	12302	92.53	694024381958024
15:06:49 PM	XLON	3908	92.53	694024381958040
15:06:49 PM	XLON	5193	92.53	694024381958041
15:07:01 PM	XLON	851	92.53	694024381958069
15:07:01 PM	XLON	1154	92.53	694024381958072
15:07:01 PM	XLON	1209	92.53	694024381958071
15:07:01 PM	XLON	5140	92.53	694024381958070
15:07:02 PM	XLON	13	92.53	694024381958073
15:07:02 PM	XLON	14	92.53	694024381958074
15:07:31 PM	XLON	8	92.50	694024381958129
15:07:31 PM	XLON	436	92.50	694024381958132
15:07:31 PM	XLON	685	92.50	694024381958127
15:07:31 PM	XLON	1200	92.50	694024381958128
15:07:31 PM	XLON	1615	92.50	694024381958133
15:07:31 PM	XLON	2463	92.50	694024381958134
15:07:31 PM	XLON	3608	92.50	694024381958130
15:07:31 PM	XLON	3608	92.50	694024381958131
15:07:31 PM	XLON	1728	92.52	694024381958112
15:07:31 PM	XLON	2146	92.52	694024381958115
15:07:31 PM	XLON	3608	92.52	694024381958113
15:07:31 PM	XLON	3608	92.52	694024381958114
15:07:31 PM	XLON	10851	92.52	694024381958105
15:07:33 PM	XLON	6	92.50	694024381958136
15:07:33 PM	XLON	63	92.50	694024381958135
15:07:34 PM	XLON	57	92.50	694024381958138
15:07:35 PM	XLON	7	92.50	694024381958139
15:07:35 PM	XLON	64	92.50	694024381958140
15:07:36 PM	XLON	9	92.50	694024381958141
15:08:09 PM	XLON	952	92.50	694024381958200
15:08:27 PM	XLON	6	92.50	694024381958213
15:08:32 PM	XLON	4267	92.50	694024381958224
15:08:32 PM	XLON	9665	92.50	694024381958225
15:08:38 PM	XLON	6038	92.52	694024381958233
15:08:38 PM	XLON	8664	92.52	694024381958234
15:08:59 PM	XLON	1735	92.51	694024381958285
15:08:59 PM	XLON	3608	92.51	694024381958286
15:08:59 PM	XLON	8685	92.51	694024381958287
15:08:59 PM	XLON	1336	92.52	694024381958283
15:08:59 PM	XLON	13550	92.52	694024381958284
15:10:12 PM	XLON	14171	92.52	694024381958465
15:10:25 PM	XLON	12839	92.50	694024381958673
15:11:13 PM	XLON	1988	92.51	694024381958791
15:11:13 PM	XLON	3000	92.51	694024381958794
15:11:13 PM	XLON	3608	92.51	694024381958792
15:11:13 PM	XLON	3608	92.51	694024381958793
15:11:18 PM	XLON	1046	92.51	694024381958804
15:11:18 PM	XLON	10200	92.51	694024381958805
15:12:00 PM	XLON	1100	92.51	694024381958850
15:12:00 PM	XLON	2017	92.51	694024381958849
15:12:05 PM	XLON	863	92.51	694024381958868
15:12:09 PM	XLON	57	92.51	694024381958872
15:12:09 PM	XLON	214	92.51	694024381958873
15:12:09 PM	XLON	1125	92.51	694024381958874
15:12:24 PM	XLON	92	92.51	694024381958894
15:12:32 PM	XLON	8715	92.51	694024381958913
15:13:17 PM	XLON	6	92.53	694024381958955
15:13:22 PM	XLON	63	92.53	694024381958962
15:13:32 PM	XLON	9	92.53	694024381958982
15:13:42 PM	XLON	7	92.53	694024381959031
15:13:49 PM	XLON	11275	92.52	694024381959071
15:13:49 PM	XLON	1938	92.53	694024381959074
15:13:49 PM	XLON	4404	92.53	694024381959073
15:13:58 PM	XLON	91	92.53	694024381959103
15:14:13 PM	XLON	2504	92.53	694024381959124
15:14:18 PM	XLON	8	92.53	694024381959146
15:14:18 PM	XLON	1070	92.53	694024381959145
15:14:18 PM	XLON	1117	92.53	694024381959144
15:14:18 PM	XLON	3608	92.53	694024381959147
15:14:23 PM	XLON	9	92.53	694024381959158
15:14:23 PM	XLON	2013	92.53	694024381959159
15:14:23 PM	XLON	3608	92.53	694024381959160
15:14:26 PM	XLON	1190	92.52	694024381959164
15:14:26 PM	XLON	1289	92.52	694024381959162
15:14:26 PM	XLON	1761	92.52	694024381959161
15:14:26 PM	XLON	1857	92.52	694024381959165
15:14:27 PM	XLON	484	92.52	694024381959173
15:14:27 PM	XLON	579	92.52	694024381959174
15:14:27 PM	XLON	3608	92.52	694024381959171
15:14:27 PM	XLON	3608	92.52	694024381959172
15:14:28 PM	XLON	10	92.52	694024381959175
15:14:28 PM	XLON	3608	92.52	694024381959176
15:14:28 PM	XLON	3608	92.52	694024381959177
15:14:31 PM	XLON	1935	92.52	694024381959178
15:14:31 PM	XLON	3608	92.52	694024381959179
15:14:31 PM	XLON	3608	92.52	694024381959180
15:14:40 PM	XLON	1814	92.52	694024381959201
15:14:40 PM	XLON	2305	92.52	694024381959203
15:14:40 PM	XLON	3608	92.52	694024381959202
15:14:58 PM	XLON	7	92.52	694024381959286
15:15:19 PM	XLON	47	92.52	694024381959336
15:15:19 PM	XLON	1307	92.52	694024381959337
15:15:22 PM	XLON	14548	92.51	694024381959354
15:15:30 PM	XLON	8	92.51	694024381959366
15:15:32 PM	XLON	7	92.51	694024381959370
15:15:32 PM	XLON	525	92.51	694024381959369
15:15:32 PM	XLON	528	92.51	694024381959368
15:15:32 PM	XLON	813	92.51	694024381959367
15:15:49 PM	XLON	54	92.51	694024381959382
15:15:49 PM	XLON	3608	92.51	694024381959383
15:15:49 PM	XLON	3608	92.51	694024381959384
15:16:00 PM	XLON	617	92.50	694024381959398
15:16:00 PM	XLON	958	92.50	694024381959399
15:16:00 PM	XLON	1307	92.50	694024381959397
15:16:00 PM	XLON	1613	92.50	694024381959396
15:16:00 PM	XLON	3362	92.50	694024381959400
15:16:00 PM	XLON	14333	92.50	694024381959388
15:16:16 PM	XLON	3343	92.48	694024381959423
15:16:38 PM	XLON	4073	92.47	694024381959453
15:17:03 PM	XLON	442	92.47	694024381959493
15:17:05 PM	XLON	4063	92.47	694024381959503
15:17:27 PM	XLON	54	92.47	694024381959541
15:17:27 PM	XLON	990	92.47	694024381959539
15:17:27 PM	XLON	9500	92.47	694024381959540
15:18:08 PM	XLON	1412	92.47	694024381959578
15:18:08 PM	XLON	7870	92.47	694024381959577
15:18:09 PM	XLON	13693	92.47	694024381959594
15:18:10 PM	XLON	3065	92.47	694024381959595
15:18:30 PM	XLON	3507	92.46	694024381959640
15:18:30 PM	XLON	3572	92.46	694024381959633
15:18:30 PM	XLON	3574	92.46	694024381959639
15:18:53 PM	XLON	8865	92.47	694024381959719
15:19:48 PM	XLON	1964	92.52	694024381959910
15:19:48 PM	XLON	3608	92.52	694024381959911
15:19:48 PM	XLON	3608	92.52	694024381959912
15:19:53 PM	XLON	2001	92.51	694024381959915
15:19:53 PM	XLON	5131	92.51	694024381959913
15:19:53 PM	XLON	6699	92.51	694024381959914
15:21:09 PM	XLON	232	92.52	694024381960122
15:21:09 PM	XLON	813	92.52	694024381960124
15:21:09 PM	XLON	1924	92.52	694024381960123
15:21:09 PM	XLON	2638	92.52	694024381960120
15:21:09 PM	XLON	2774	92.52	694024381960126
15:21:09 PM	XLON	2834	92.52	694024381960121
15:21:09 PM	XLON	3608	92.52	694024381960125
15:21:59 PM	XLON	936	92.51	694024381960287
15:21:59 PM	XLON	13189	92.51	694024381960288
15:21:59 PM	XLON	13560	92.51	694024381960285
15:22:26 PM	XLON	20	92.51	694024381960372
15:22:26 PM	XLON	822	92.51	694024381960374
15:22:26 PM	XLON	1042	92.51	694024381960373
15:22:26 PM	XLON	1426	92.51	694024381960375
15:23:06 PM	XLON	4302	92.50	694024381960434
15:23:06 PM	XLON	4917	92.50	694024381960435
15:24:21 PM	XLON	14133	92.56	694024381960563
15:24:39 PM	XLON	3608	92.57	694024381960587
15:24:39 PM	XLON	7955	92.57	694024381960588
15:24:39 PM	XLON	9373	92.57	694024381960589
15:24:39 PM	XLON	11554	92.57	694024381960586
15:25:01 PM	XLON	1675	92.57	694024381960610
15:25:01 PM	XLON	1859	92.57	694024381960609
15:25:10 PM	XLON	1087	92.57	694024381960626
15:25:10 PM	XLON	1980	92.57	694024381960627
15:25:19 PM	XLON	102	92.57	694024381960629
15:25:19 PM	XLON	3080	92.57	694024381960630
15:25:26 PM	XLON	674	92.56	694024381960638
15:25:26 PM	XLON	8991	92.56	694024381960639
15:25:27 PM	XLON	5147	92.56	694024381960645
15:26:03 PM	XLON	3821	92.55	694024381960721
15:26:03 PM	XLON	12029	92.55	694024381960726
15:26:40 PM	XLON	1835	92.53	694024381960863
15:26:40 PM	XLON	3735	92.53	694024381960862
15:27:25 PM	XLON	1910	92.55	694024381960968
15:28:30 PM	XLON	3608	92.60	694024381961135
15:28:30 PM	XLON	4300	92.60	694024381961136
15:28:30 PM	XLON	4500	92.60	694024381961134
15:29:06 PM	XLON	14256	92.59	694024381961225
15:29:06 PM	XLON	2478	92.60	694024381961220
15:29:22 PM	XLON	13	92.60	694024381961245
15:29:27 PM	XLON	1134	92.60	694024381961247
15:29:27 PM	XLON	3608	92.60	694024381961248
15:29:32 PM	XLON	871	92.60	694024381961251
15:29:49 PM	XLON	3838	92.59	694024381961263
15:29:49 PM	XLON	11305	92.59	694024381961264
15:29:49 PM	XLON	8	92.60	694024381961266
15:29:49 PM	XLON	1756	92.60	694024381961269
15:29:49 PM	XLON	3608	92.60	694024381961267
15:29:49 PM	XLON	3608	92.60	694024381961268
15:30:48 PM	XLON	13103	92.59	694024381961416
15:31:00 PM	XLON	595	92.59	694024381961442
15:31:00 PM	XLON	2800	92.59	694024381961440
15:31:00 PM	XLON	3608	92.59	694024381961441
15:31:03 PM	XLON	680	92.59	694024381961446
15:31:03 PM	XLON	791	92.59	694024381961447
15:31:05 PM	XLON	3266	92.59	694024381961450
15:31:53 PM	XLON	11	92.59	694024381961516
15:31:57 PM	XLON	1134	92.58	694024381961522
15:31:57 PM	XLON	7741	92.58	694024381961521
15:33:29 PM	XLON	14097	92.63	694024381961703
15:34:08 PM	XLON	2055	92.64	694024381961769
15:34:08 PM	XLON	12687	92.65	694024381961766
15:34:11 PM	XLON	1280	92.64	694024381961771
15:34:11 PM	XLON	1918	92.64	694024381961774
15:34:11 PM	XLON	2952	92.64	694024381961775
15:34:11 PM	XLON	3792	92.64	694024381961772
15:34:11 PM	XLON	6681	92.64	694024381961773
15:34:12 PM	XLON	588	92.65	694024381961789
15:34:12 PM	XLON	2932	92.65	694024381961787
15:34:12 PM	XLON	3804	92.65	694024381961788
15:34:21 PM	XLON	274	92.65	694024381961819
15:34:21 PM	XLON	3020	92.65	694024381961818
15:34:30 PM	XLON	3103	92.65	694024381961825
15:34:35 PM	XLON	2000	92.64	694024381961858
15:34:56 PM	XLON	8	92.64	694024381961914
15:34:56 PM	XLON	1545	92.64	694024381961915
15:35:03 PM	XLON	3085	92.63	694024381961940
15:35:03 PM	XLON	3991	92.63	694024381961939
15:35:03 PM	XLON	4452	92.63	694024381961941
15:35:03 PM	XLON	15141	92.63	694024381961934
15:35:42 PM	XLON	3637	92.59	694024381962029
15:36:05 PM	XLON	81	92.61	694024381962068
15:36:05 PM	XLON	652	92.61	694024381962067
15:36:05 PM	XLON	655	92.61	694024381962066
15:36:05 PM	XLON	1941	92.61	694024381962065
15:36:25 PM	XLON	9511	92.60	694024381962103
15:36:50 PM	XLON	1931	92.62	694024381962134
15:36:50 PM	XLON	3100	92.62	694024381962133
15:36:53 PM	XLON	3870	92.61	694024381962140
15:37:23 PM	XLON	1159	92.64	694024381962164
15:37:23 PM	XLON	4500	92.64	694024381962163
15:38:09 PM	XLON	1175	92.67	694024381962250
15:38:09 PM	XLON	1524	92.67	694024381962255
15:38:09 PM	XLON	1988	92.67	694024381962251
15:38:09 PM	XLON	3608	92.67	694024381962252
15:38:09 PM	XLON	3608	92.67	694024381962253
15:38:09 PM	XLON	3738	92.67	694024381962254
15:38:09 PM	XLON	13032	92.67	694024381962249
15:39:20 PM	XLON	1759	92.75	694024381962422
15:39:20 PM	XLON	4500	92.75	694024381962421
15:39:41 PM	XLON	3171	92.74	694024381962429
15:40:05 PM	XLON	2447	92.74	694024381962484
15:40:05 PM	XLON	3608	92.74	694024381962483
15:40:05 PM	XLON	6563	92.74	694024381962473
15:40:05 PM	XLON	6634	92.74	694024381962474
15:40:24 PM	XLON	2322	92.75	694024381962570
15:40:35 PM	XLON	3681	92.79	694024381962600
15:40:51 PM	XLON	1636	92.79	694024381962648
15:40:51 PM	XLON	3608	92.79	694024381962646
15:40:51 PM	XLON	3608	92.79	694024381962647
15:40:58 PM	XLON	1248	92.79	694024381962661
15:40:58 PM	XLON	1978	92.79	694024381962660
15:41:06 PM	XLON	13868	92.77	694024381962682
15:41:13 PM	XLON	3442	92.80	694024381962738
15:42:22 PM	XLON	3200	92.81	694024381962896
15:42:22 PM	XLON	4580	92.81	694024381962895
15:42:39 PM	XLON	1	92.83	694024381962923
15:42:59 PM	XLON	4300	92.85	694024381963028
15:43:19 PM	XLON	314	92.83	694024381963064
15:43:19 PM	XLON	332	92.83	694024381963063
15:43:19 PM	XLON	2305	92.83	694024381963065
15:43:19 PM	XLON	3366	92.83	694024381963062
15:43:19 PM	XLON	3238	92.84	694024381963059
15:43:19 PM	XLON	3331	92.84	694024381963057
15:43:22 PM	XLON	35	92.83	694024381963075
15:44:03 PM	XLON	1405	92.85	694024381963167
15:44:03 PM	XLON	2856	92.85	694024381963169
15:44:03 PM	XLON	3600	92.85	694024381963168
15:44:03 PM	XLON	3608	92.85	694024381963166
15:44:03 PM	XLON	12274	92.85	694024381963165
15:44:10 PM	XLON	3257	92.83	694024381963180
15:44:32 PM	XLON	2218	92.86	694024381963241
15:44:32 PM	XLON	2939	92.86	694024381963244
15:44:32 PM	XLON	3608	92.86	694024381963243
15:44:32 PM	XLON	4200	92.86	694024381963240
15:44:38 PM	XLON	3	92.84	694024381963254
15:44:38 PM	XLON	4162	92.84	694024381963255
15:44:38 PM	XLON	4618	92.84	694024381963253
15:44:39 PM	XLON	3045	92.84	694024381963256
15:45:19 PM	XLON	3175	92.83	694024381963328
15:45:47 PM	XLON	3226	92.82	694024381963392
15:45:47 PM	XLON	3608	92.82	694024381963391
15:45:47 PM	XLON	2201	92.83	694024381963387
15:45:47 PM	XLON	4681	92.83	694024381963386
15:46:19 PM	XLON	8	92.82	694024381963474
15:46:19 PM	XLON	1276	92.82	694024381963476
15:46:19 PM	XLON	2040	92.82	694024381963475
15:46:21 PM	XLON	6953	92.80	694024381963504
15:46:42 PM	XLON	1523	92.81	694024381963562
15:46:42 PM	XLON	2788	92.81	694024381963563
15:46:45 PM	XLON	8	92.81	694024381963564
15:46:45 PM	XLON	11844	92.81	694024381963572
15:47:33 PM	XLON	14136	92.79	694024381963699
15:48:00 PM	XLON	824	92.81	694024381963792
15:48:11 PM	XLON	2487	92.81	694024381963811
15:48:11 PM	XLON	5700	92.81	694024381963810
15:48:22 PM	XLON	7556	92.81	694024381963818
15:48:23 PM	XLON	3733	92.80	694024381963820
15:48:23 PM	XLON	3426	92.81	694024381963819
15:49:05 PM	XLON	2481	92.79	694024381963908
15:49:05 PM	XLON	3488	92.79	694024381963902
15:49:05 PM	XLON	5916	92.79	694024381963909
15:49:39 PM	XLON	3323	92.75	694024381963989
15:49:55 PM	XLON	6414	92.78	694024381964017
15:49:55 PM	XLON	8445	92.78	694024381964016
15:49:55 PM	XLON	3608	92.79	694024381964018
15:50:30 PM	XLON	9705	92.79	694024381964055
15:51:36 PM	XLON	879	92.78	694024381964168
15:51:36 PM	XLON	2851	92.78	694024381964170
15:51:36 PM	XLON	9500	92.78	694024381964169
15:51:55 PM	XLON	3608	92.79	694024381964199
15:51:55 PM	XLON	3608	92.79	694024381964200
15:52:05 PM	XLON	14397	92.77	694024381964230
15:52:42 PM	XLON	9	92.77	694024381964345
15:52:47 PM	XLON	3	92.78	694024381964365
15:53:13 PM	XLON	3900	92.83	694024381964436
15:53:16 PM	XLON	864	92.83	694024381964461
15:53:16 PM	XLON	2413	92.83	694024381964466
15:53:16 PM	XLON	3608	92.83	694024381964465
15:53:16 PM	XLON	4103	92.83	694024381964460
15:53:19 PM	XLON	15137	92.81	694024381964468
15:54:12 PM	XLON	4500	92.89	694024381964547
15:54:12 PM	XLON	261	92.90	694024381964548
15:54:17 PM	XLON	253	92.89	694024381964554
15:54:26 PM	XLON	7718	92.88	694024381964562
15:54:32 PM	XLON	14338	92.88	694024381964564
15:54:50 PM	XLON	7134	92.86	694024381964605
15:55:01 PM	XLON	3173	92.85	694024381964612
15:55:07 PM	XLON	3176	92.84	694024381964624
15:56:03 PM	XLON	8503	92.83	694024381964777
15:56:03 PM	XLON	12308	92.83	694024381964774
15:56:31 PM	XLON	3084	92.81	694024381964874
15:56:31 PM	XLON	3087	92.81	694024381964875
15:56:36 PM	XLON	3722	92.80	694024381964900
15:57:00 PM	XLON	6476	92.79	694024381964952
15:57:32 PM	XLON	1389	92.78	694024381965001
15:57:32 PM	XLON	3417	92.78	694024381964998
15:58:05 PM	XLON	8457	92.78	694024381965057
15:58:23 PM	XLON	14870	92.81	694024381965123
15:58:52 PM	XLON	1901	92.81	694024381965214
15:58:52 PM	XLON	3222	92.81	694024381965215
15:58:52 PM	XLON	5035	92.82	694024381965203
15:58:52 PM	XLON	3608	92.83	694024381965205
15:58:52 PM	XLON	3608	92.83	694024381965206
15:59:29 PM	XLON	150	92.79	694024381965284
15:59:29 PM	XLON	300	92.79	694024381965285
15:59:29 PM	XLON	1194	92.79	694024381965287
15:59:29 PM	XLON	3608	92.79	694024381965286
15:59:56 PM	XLON	11	92.82	694024381965360
15:59:56 PM	XLON	1856	92.82	694024381965362
15:59:56 PM	XLON	3608	92.82	694024381965361

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFMFAMEDSEFF

Related Shares:

FTSE 100 Latest

Value8,551.62

Change20.01