9th Dec 2022 07:00
09 December 2022
London Stock Exchange Group PLC ("LSEG")
TRANSACTIONS IN OWN SECURITIES
London Stock Exchange Group plc (LSEG) announces that it has purchased the following number of its voting ordinary shares of 679/86 pence each on the London Stock Exchange from Morgan Stanley & Co. International Plc (Morgan Stanley) as part of the second tranche of its share buyback programme, as announced on 7 October 2022:
Ordinary Shares
Date of purchase: | 08 December 2022 |
Number of voting ordinary shares purchased: | 72,808 |
Highest price paid per share: | 7,790.00p |
Lowest price paid per share: | 7,376.00p |
Volume weighted average price per share: | 7,527.59p |
LSEG intends to hold the purchased shares in treasury.
Following the above transactions, LSEG holds 3,454,649 of its voting ordinary shares of 679/86 pence each in treasury and has 503,664,998 voting ordinary shares of 679/86 pence each in issue (excluding treasury shares). LSEG also has 51,124,377 limited-voting ordinary shares of 679/86 pence each in issue, which carry one-tenth of a vote each. Therefore, the total voting rights in the Company will be 508,777,436. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as such legislation forms part of retained EU law as defined in the EU (Withdrawal) Act 2018), a full breakdown of the individual trades made by the Morgan Stanley on behalf of the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For further information, please contact:
London Stock Exchange Group plc | |
Lucie Holloway, Rhiannon Davies (Media) | +44 (0)20 7797 1222 |
Peregrine Riviere (Investors) |
Schedule of Purchases
Shares purchased: 72,808 (ISIN: GB00B0SWJX34)
Date of purchases: 08 December 2022
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
Venue | Volume-weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
XLON | 7,521.15p | 40,582 | 7,376.00p | 7,790.00p |
TRQX | 7,561.56p | 7,690 | 7,422.00p | 7,788.00p |
BATF | 7,527.59p | 24,536 | 7,527.59p | 7,527.59p |
Detailed Information1:
Transaction Date | Time (GMT) | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
08/12/2022 | 08:01:51 | 141 | 7,786.00 | XLON | E0CfRtyXkTYk |
08/12/2022 | 08:01:51 | 144 | 7,788.00 | XLON | E0CfRtyXkTYZ |
08/12/2022 | 08:01:51 | 146 | 7,786.00 | TRQX | E0CfRtziPorY |
08/12/2022 | 08:02:12 | 64 | 7,780.00 | XLON | E0CfRtyXkUlq |
08/12/2022 | 08:04:03 | 70 | 7,790.00 | XLON | E0CfRtyXkZcY |
08/12/2022 | 08:04:25 | 54 | 7,788.00 | TRQX | E0CfRtziQ5fc |
08/12/2022 | 08:04:25 | 60 | 7,788.00 | TRQX | E0CfRtziQ5fn |
08/12/2022 | 08:05:31 | 64 | 7,782.00 | XLON | E0CfRtyXkdxc |
08/12/2022 | 08:05:41 | 78 | 7,778.00 | XLON | E0CfRtyXkeT7 |
08/12/2022 | 08:06:20 | 70 | 7,762.00 | XLON | E0CfRtyXkgFA |
08/12/2022 | 08:07:02 | 68 | 7,730.00 | XLON | E0CfRtyXkhst |
08/12/2022 | 08:08:00 | 61 | 7,716.00 | XLON | E0CfRtyXkkPF |
08/12/2022 | 08:09:35 | 62 | 7,716.00 | XLON | E0CfRtyXkniv |
08/12/2022 | 08:11:36 | 74 | 7,700.00 | XLON | E0CfRtyXktFX |
08/12/2022 | 08:11:36 | 76 | 7,700.00 | XLON | E0CfRtyXktFZ |
08/12/2022 | 08:11:36 | 92 | 7,700.00 | TRQX | E0CfRtziQoIy |
08/12/2022 | 08:12:11 | 56 | 7,678.00 | XLON | E0CfRtyXkw6z |
08/12/2022 | 08:12:11 | 7 | 7,678.00 | XLON | E0CfRtyXkw71 |
08/12/2022 | 08:12:57 | 42 | 7,666.00 | XLON | E0CfRtyXkz9p |
08/12/2022 | 08:12:57 | 27 | 7,666.00 | XLON | E0CfRtyXkz9t |
08/12/2022 | 08:13:21 | 67 | 7,664.00 | XLON | E0CfRtyXl0M6 |
08/12/2022 | 08:15:01 | 34 | 7,658.00 | TRQX | E0CfRtziRAGE |
08/12/2022 | 08:15:01 | 4 | 7,658.00 | TRQX | E0CfRtziRAGH |
08/12/2022 | 08:15:01 | 23 | 7,658.00 | TRQX | E0CfRtziRAGL |
08/12/2022 | 08:15:01 | 11 | 7,658.00 | TRQX | E0CfRtziRAGN |
08/12/2022 | 08:15:01 | 93 | 7,658.00 | TRQX | E0CfRtziRAGP |
08/12/2022 | 08:15:47 | 25 | 7,670.00 | TRQX | E0CfRtziRFHR |
08/12/2022 | 08:15:47 | 48 | 7,670.00 | TRQX | E0CfRtziRFHT |
08/12/2022 | 08:15:51 | 64 | 7,660.00 | XLON | E0CfRtyXl7lE |
08/12/2022 | 08:16:32 | 66 | 7,652.00 | XLON | E0CfRtyXl9LJ |
08/12/2022 | 08:17:11 | 64 | 7,652.00 | XLON | E0CfRtyXlBLk |
08/12/2022 | 08:17:40 | 66 | 7,648.00 | XLON | E0CfRtyXlCDE |
08/12/2022 | 08:18:50 | 61 | 7,668.00 | XLON | E0CfRtyXlFyM |
08/12/2022 | 08:18:53 | 63 | 7,662.00 | XLON | E0CfRtyXlGBX |
08/12/2022 | 08:19:57 | 56 | 7,662.00 | TRQX | E0CfRtziReZ8 |
08/12/2022 | 08:19:57 | 3 | 7,662.00 | TRQX | E0CfRtziReZB |
08/12/2022 | 08:19:57 | 2 | 7,662.00 | TRQX | E0CfRtziReZT |
08/12/2022 | 08:20:28 | 62 | 7,650.00 | XLON | E0CfRtyXlKle |
08/12/2022 | 08:21:03 | 60 | 7,640.00 | XLON | E0CfRtyXlMyp |
08/12/2022 | 08:22:51 | 61 | 7,626.00 | TRQX | E0CfRtziRxFo |
08/12/2022 | 08:22:51 | 11 | 7,626.00 | XLON | E0CfRtyXlRFz |
08/12/2022 | 08:22:51 | 50 | 7,626.00 | XLON | E0CfRtyXlRG1 |
08/12/2022 | 08:24:00 | 70 | 7,616.00 | TRQX | E0CfRtziS3UN |
08/12/2022 | 08:24:16 | 60 | 7,600.00 | XLON | E0CfRtyXlU9n |
08/12/2022 | 08:25:03 | 64 | 7,612.00 | XLON | E0CfRtyXlWBJ |
08/12/2022 | 08:26:21 | 60 | 7,636.00 | XLON | E0CfRtyXlZCz |
08/12/2022 | 08:26:21 | 63 | 7,636.00 | TRQX | E0CfRtziSFG5 |
08/12/2022 | 08:27:25 | 68 | 7,624.00 | TRQX | E0CfRtziSKna |
08/12/2022 | 08:27:44 | 61 | 7,612.00 | XLON | E0CfRtyXlcuT |
08/12/2022 | 08:28:33 | 70 | 7,600.00 | XLON | E0CfRtyXleeR |
08/12/2022 | 08:29:44 | 63 | 7,576.00 | XLON | E0CfRtyXlhEp |
08/12/2022 | 08:31:15 | 62 | 7,618.00 | XLON | E0CfRtyXlmZp |
08/12/2022 | 08:31:15 | 63 | 7,618.00 | XLON | E0CfRtyXlmZr |
08/12/2022 | 08:31:58 | 63 | 7,614.00 | XLON | E0CfRtyXlo9p |
08/12/2022 | 08:33:29 | 60 | 7,628.00 | TRQX | E0CfRtziSuuo |
08/12/2022 | 08:33:29 | 63 | 7,628.00 | XLON | E0CfRtyXls52 |
08/12/2022 | 08:35:23 | 63 | 7,640.00 | XLON | E0CfRtyXlxCh |
08/12/2022 | 08:35:23 | 61 | 7,638.00 | TRQX | E0CfRtziT5YI |
08/12/2022 | 08:37:30 | 61 | 7,640.00 | TRQX | E0CfRtziTFWL |
08/12/2022 | 08:37:30 | 33 | 7,638.00 | XLON | E0CfRtyXm1fr |
08/12/2022 | 08:37:30 | 25 | 7,638.00 | XLON | E0CfRtyXm1fw |
08/12/2022 | 08:37:30 | 3 | 7,638.00 | XLON | E0CfRtyXm1fz |
08/12/2022 | 08:38:03 | 62 | 7,642.00 | XLON | E0CfRtyXm3Yy |
08/12/2022 | 08:39:04 | 58 | 7,640.00 | TRQX | E0CfRtziTO7I |
08/12/2022 | 08:39:04 | 6 | 7,640.00 | TRQX | E0CfRtziTO7K |
08/12/2022 | 08:39:04 | 60 | 7,640.00 | XLON | E0CfRtyXm5xJ |
08/12/2022 | 08:41:01 | 1 | 7,636.00 | XLON | E0CfRtyXm8pg |
08/12/2022 | 08:41:04 | 66 | 7,636.00 | XLON | E0CfRtyXm8zG |
08/12/2022 | 08:41:04 | 67 | 7,636.00 | XLON | E0CfRtyXm8zI |
08/12/2022 | 08:43:12 | 69 | 7,638.00 | XLON | E0CfRtyXmC3Q |
08/12/2022 | 08:43:26 | 128 | 7,636.00 | XLON | E0CfRtyXmCh9 |
08/12/2022 | 08:44:14 | 66 | 7,634.00 | XLON | E0CfRtyXmDzZ |
08/12/2022 | 08:45:20 | 70 | 7,630.00 | XLON | E0CfRtyXmGQ2 |
08/12/2022 | 08:46:48 | 61 | 7,622.00 | TRQX | E0CfRtziU0Kb |
08/12/2022 | 08:46:48 | 6 | 7,622.00 | TRQX | E0CfRtziU0Kv |
08/12/2022 | 08:47:08 | 6 | 7,618.00 | TRQX | E0CfRtziU1bG |
08/12/2022 | 08:47:08 | 55 | 7,618.00 | TRQX | E0CfRtziU1bJ |
08/12/2022 | 08:48:42 | 67 | 7,614.00 | XLON | E0CfRtyXmM5o |
08/12/2022 | 08:48:42 | 64 | 7,614.00 | XLON | E0CfRtyXmM5q |
08/12/2022 | 08:48:42 | 4 | 7,614.00 | XLON | E0CfRtyXmM6b |
08/12/2022 | 08:49:33 | 67 | 7,612.00 | XLON | E0CfRtyXmNQT |
08/12/2022 | 08:51:03 | 6 | 7,608.00 | XLON | E0CfRtyXmRHY |
08/12/2022 | 08:51:03 | 60 | 7,608.00 | XLON | E0CfRtyXmRHs |
08/12/2022 | 08:52:03 | 63 | 7,608.00 | XLON | E0CfRtyXmTE7 |
08/12/2022 | 08:55:11 | 58 | 7,608.00 | TRQX | E0CfRtziUd2l |
08/12/2022 | 08:55:11 | 80 | 7,608.00 | TRQX | E0CfRtziUd2n |
08/12/2022 | 08:55:11 | 16 | 7,608.00 | XLON | E0CfRtyXmYkZ |
08/12/2022 | 08:55:11 | 24 | 7,608.00 | XLON | E0CfRtyXmYkc |
08/12/2022 | 08:55:11 | 103 | 7,608.00 | XLON | E0CfRtyXmYke |
08/12/2022 | 08:55:47 | 29 | 7,602.00 | XLON | E0CfRtyXmaCb |
08/12/2022 | 08:55:49 | 42 | 7,602.00 | XLON | E0CfRtyXmaDb |
08/12/2022 | 08:56:48 | 67 | 7,608.00 | XLON | E0CfRtyXmcjz |
08/12/2022 | 08:59:26 | 87 | 7,600.00 | XLON | E0CfRtyXmhLa |
08/12/2022 | 08:59:26 | 62 | 7,600.00 | XLON | E0CfRtyXmhLY |
08/12/2022 | 08:59:27 | 80 | 7,600.00 | XLON | E0CfRtyXmhNa |
08/12/2022 | 09:04:57 | 91 | 7,586.00 | TRQX | E0CfRtziVQko |
08/12/2022 | 09:04:57 | 100 | 7,586.00 | TRQX | E0CfRtziVQkq |
08/12/2022 | 09:04:57 | 66 | 7,586.00 | XLON | E0CfRtyXmsvR |
08/12/2022 | 09:04:57 | 106 | 7,586.00 | XLON | E0CfRtyXmsvT |
08/12/2022 | 09:06:03 | 90 | 7,582.00 | XLON | E0CfRtyXmwIV |
08/12/2022 | 09:11:40 | 59 | 7,588.00 | XLON | E0CfRtyXn6at |
08/12/2022 | 09:11:40 | 61 | 7,588.00 | XLON | E0CfRtyXn6az |
08/12/2022 | 09:11:40 | 59 | 7,588.00 | XLON | E0CfRtyXn6b1 |
08/12/2022 | 09:11:40 | 26 | 7,588.00 | TRQX | E0CfRtziVwb3 |
08/12/2022 | 09:11:40 | 5 | 7,588.00 | XLON | E0CfRtyXn6bA |
08/12/2022 | 09:14:05 | 24 | 7,586.00 | XLON | E0CfRtyXnAar |
08/12/2022 | 09:14:05 | 55 | 7,586.00 | TRQX | E0CfRtziW7Um |
08/12/2022 | 09:14:05 | 12 | 7,586.00 | TRQX | E0CfRtziW7Uo |
08/12/2022 | 09:14:05 | 38 | 7,586.00 | XLON | E0CfRtyXnAat |
08/12/2022 | 09:14:05 | 28 | 7,586.00 | TRQX | E0CfRtziW7Uq |
08/12/2022 | 09:14:05 | 86 | 7,586.00 | TRQX | E0CfRtziW7Us |
08/12/2022 | 09:14:05 | 24 | 7,586.00 | XLON | E0CfRtyXnAav |
08/12/2022 | 09:15:38 | 74 | 7,598.00 | XLON | E0CfRtyXnDGe |
08/12/2022 | 09:16:03 | 49 | 7,596.00 | XLON | E0CfRtyXnE53 |
08/12/2022 | 09:16:03 | 15 | 7,596.00 | XLON | E0CfRtyXnE5I |
08/12/2022 | 09:17:40 | 9 | 7,602.00 | XLON | E0CfRtyXnGf4 |
08/12/2022 | 09:17:40 | 26 | 7,602.00 | XLON | E0CfRtyXnGf6 |
08/12/2022 | 09:17:40 | 26 | 7,602.00 | XLON | E0CfRtyXnGfD |
08/12/2022 | 09:18:31 | 38 | 7,598.00 | XLON | E0CfRtyXnHpP |
08/12/2022 | 09:19:40 | 37 | 7,598.00 | XLON | E0CfRtyXnJdF |
08/12/2022 | 09:19:40 | 50 | 7,598.00 | XLON | E0CfRtyXnJdK |
08/12/2022 | 09:19:44 | 113 | 7,600.00 | TRQX | E0CfRtziWTx0 |
08/12/2022 | 09:23:04 | 52 | 7,606.00 | TRQX | E0CfRtziWj41 |
08/12/2022 | 09:23:04 | 128 | 7,606.00 | XLON | E0CfRtyXnPE1 |
08/12/2022 | 09:25:03 | 109 | 7,628.00 | XLON | E0CfRtyXnRnw |
08/12/2022 | 09:28:41 | 91 | 7,612.00 | TRQX | E0CfRtziX60x |
08/12/2022 | 09:28:41 | 96 | 7,612.00 | XLON | E0CfRtyXnX6k |
08/12/2022 | 09:31:03 | 28 | 7,614.00 | XLON | E0CfRtyXnagb |
08/12/2022 | 09:31:03 | 100 | 7,614.00 | XLON | E0CfRtyXnagZ |
08/12/2022 | 09:31:03 | 62 | 7,614.00 | XLON | E0CfRtyXnagd |
08/12/2022 | 09:32:53 | 99 | 7,610.00 | XLON | E0CfRtyXndMH |
08/12/2022 | 09:33:22 | 92 | 7,602.00 | XLON | E0CfRtyXneEk |
08/12/2022 | 09:37:03 | 110 | 7,610.00 | XLON | E0CfRtyXnmYL |
08/12/2022 | 09:37:03 | 97 | 7,610.00 | XLON | E0CfRtyXnmYN |
08/12/2022 | 09:39:04 | 93 | 7,612.00 | XLON | E0CfRtyXnpcN |
08/12/2022 | 09:40:11 | 93 | 7,614.00 | XLON | E0CfRtyXnqbL |
08/12/2022 | 09:41:36 | 20 | 7,608.00 | XLON | E0CfRtyXntDy |
08/12/2022 | 09:41:36 | 60 | 7,608.00 | XLON | E0CfRtyXntE0 |
08/12/2022 | 09:46:37 | 105 | 7,598.00 | TRQX | E0CfRtziYMJF |
08/12/2022 | 09:46:37 | 107 | 7,598.00 | XLON | E0CfRtyXo0Oe |
08/12/2022 | 09:46:37 | 107 | 7,598.00 | XLON | E0CfRtyXo0Og |
08/12/2022 | 09:49:40 | 61 | 7,584.00 | TRQX | E0CfRtziYaNP |
08/12/2022 | 09:49:40 | 55 | 7,584.00 | TRQX | E0CfRtziYaNT |
08/12/2022 | 09:53:03 | 100 | 7,580.00 | TRQX | E0CfRtziYnYT |
08/12/2022 | 09:53:03 | 92 | 7,580.00 | TRQX | E0CfRtziYnYV |
08/12/2022 | 09:53:31 | 119 | 7,556.00 | TRQX | E0CfRtziYpZU |
08/12/2022 | 09:57:53 | 116 | 7,562.00 | XLON | E0CfRtyXoHve |
08/12/2022 | 09:57:53 | 113 | 7,560.00 | XLON | E0CfRtyXoHxN |
08/12/2022 | 09:59:30 | 110 | 7,540.00 | XLON | E0CfRtyXoKTj |
08/12/2022 | 10:01:47 | 20 | 7,528.00 | TRQX | E0CfRtziZNiA |
08/12/2022 | 10:01:47 | 110 | 7,528.00 | TRQX | E0CfRtziZNiE |
08/12/2022 | 10:05:17 | 112 | 7,552.00 | XLON | E0CfRtyXoTEf |
08/12/2022 | 10:07:37 | 107 | 7,572.00 | TRQX | E0CfRtziZmtL |
08/12/2022 | 10:07:42 | 93 | 7,578.00 | TRQX | E0CfRtziZnGG |
08/12/2022 | 10:11:03 | 95 | 7,614.00 | XLON | E0CfRtyXocMn |
08/12/2022 | 10:11:03 | 91 | 7,612.00 | XLON | E0CfRtyXocNW |
08/12/2022 | 10:14:00 | 72 | 7,626.00 | XLON | E0CfRtyXofyO |
08/12/2022 | 10:18:00 | 146 | 7,628.00 | XLON | E0CfRtyXol79 |
08/12/2022 | 10:18:00 | 85 | 7,628.00 | XLON | E0CfRtyXol7B |
08/12/2022 | 10:18:19 | 70 | 7,624.00 | TRQX | E0CfRtziaQS0 |
08/12/2022 | 10:21:27 | 36 | 7,618.00 | TRQX | E0CfRtziachF |
08/12/2022 | 10:21:27 | 72 | 7,618.00 | XLON | E0CfRtyXoq6d |
08/12/2022 | 10:21:27 | 25 | 7,618.00 | TRQX | E0CfRtziachO |
08/12/2022 | 10:23:04 | 69 | 7,612.00 | XLON | E0CfRtyXos9b |
08/12/2022 | 10:24:13 | 75 | 7,606.00 | XLON | E0CfRtyXotfG |
08/12/2022 | 10:26:04 | 50 | 7,602.00 | XLON | E0CfRtyXovge |
08/12/2022 | 10:26:04 | 15 | 7,602.00 | XLON | E0CfRtyXovgu |
08/12/2022 | 10:26:04 | 55 | 7,602.00 | XLON | E0CfRtyXovgy |
08/12/2022 | 10:26:04 | 9 | 7,602.00 | XLON | E0CfRtyXovh9 |
08/12/2022 | 10:27:24 | 66 | 7,602.00 | XLON | E0CfRtyXoxCH |
08/12/2022 | 10:33:38 | 212 | 7,602.00 | XLON | E0CfRtyXp6Jj |
08/12/2022 | 10:33:38 | 86 | 7,602.00 | TRQX | E0CfRtzibMR1 |
08/12/2022 | 10:34:02 | 49 | 7,600.00 | XLON | E0CfRtyXp6yw |
08/12/2022 | 10:34:02 | 48 | 7,600.00 | XLON | E0CfRtyXp6z1 |
08/12/2022 | 10:35:29 | 18 | 7,604.00 | XLON | E0CfRtyXp8zt |
08/12/2022 | 10:35:29 | 74 | 7,604.00 | XLON | E0CfRtyXp8zv |
08/12/2022 | 10:40:03 | 117 | 7,598.00 | XLON | E0CfRtyXpFQ6 |
08/12/2022 | 10:40:04 | 114 | 7,596.00 | XLON | E0CfRtyXpFSs |
08/12/2022 | 10:48:10 | 102 | 7,596.00 | XLON | E0CfRtyXpQuG |
08/12/2022 | 10:49:37 | 97 | 7,590.00 | XLON | E0CfRtyXpSc4 |
08/12/2022 | 10:49:37 | 23 | 7,590.00 | XLON | E0CfRtyXpScA |
08/12/2022 | 10:49:37 | 4 | 7,590.00 | XLON | E0CfRtyXpScE |
08/12/2022 | 10:49:37 | 25 | 7,590.00 | TRQX | E0CfRtzicMma |
08/12/2022 | 10:49:37 | 67 | 7,590.00 | XLON | E0CfRtyXpScM |
08/12/2022 | 10:49:37 | 25 | 7,590.00 | TRQX | E0CfRtzicMme |
08/12/2022 | 10:49:37 | 27 | 7,590.00 | TRQX | E0CfRtzicMmg |
08/12/2022 | 10:49:37 | 13 | 7,590.00 | TRQX | E0CfRtzicMmm |
08/12/2022 | 10:49:37 | 35 | 7,590.00 | XLON | E0CfRtyXpSd8 |
08/12/2022 | 10:49:37 | 94 | 7,588.00 | XLON | E0CfRtyXpSdQ |
08/12/2022 | 10:49:37 | 22 | 7,588.00 | XLON | E0CfRtyXpSdf |
08/12/2022 | 10:54:27 | 143 | 7,584.00 | XLON | E0CfRtyXpYm5 |
08/12/2022 | 10:55:30 | 133 | 7,578.00 | XLON | E0CfRtyXpZoI |
08/12/2022 | 10:57:52 | 138 | 7,584.00 | XLON | E0CfRtyXpcad |
08/12/2022 | 11:05:14 | 143 | 7,590.00 | XLON | E0CfRtyXplND |
08/12/2022 | 11:05:14 | 110 | 7,590.00 | XLON | E0CfRtyXplNF |
08/12/2022 | 11:05:14 | 141 | 7,590.00 | XLON | E0CfRtyXplNH |
08/12/2022 | 11:05:14 | 152 | 7,588.00 | XLON | E0CfRtyXplO3 |
08/12/2022 | 11:09:31 | 49 | 7,594.00 | TRQX | E0CfRtzidhLW |
08/12/2022 | 11:09:31 | 115 | 7,594.00 | XLON | E0CfRtyXprWy |
08/12/2022 | 11:09:31 | 7 | 7,594.00 | XLON | E0CfRtyXprX0 |
08/12/2022 | 11:13:13 | 13 | 7,586.00 | XLON | E0CfRtyXpvjx |
08/12/2022 | 11:13:13 | 75 | 7,586.00 | TRQX | E0CfRtziduZX |
08/12/2022 | 11:13:13 | 115 | 7,586.00 | XLON | E0CfRtyXpvk5 |
08/12/2022 | 11:13:13 | 57 | 7,586.00 | TRQX | E0CfRtziduZZ |
08/12/2022 | 11:14:16 | 126 | 7,582.00 | TRQX | E0CfRtzidyMi |
08/12/2022 | 11:17:33 | 145 | 7,582.00 | TRQX | E0CfRtzieDRK |
08/12/2022 | 11:19:18 | 148 | 7,576.00 | TRQX | E0CfRtzieJgn |
08/12/2022 | 11:21:17 | 149 | 7,566.00 | XLON | E0CfRtyXq5yJ |
08/12/2022 | 11:28:56 | 32 | 7,578.00 | TRQX | E0CfRtzielJq |
08/12/2022 | 11:28:56 | 120 | 7,578.00 | XLON | E0CfRtyXqCOK |
08/12/2022 | 11:28:56 | 109 | 7,578.00 | XLON | E0CfRtyXqCOX |
08/12/2022 | 11:28:56 | 32 | 7,578.00 | TRQX | E0CfRtzielK5 |
08/12/2022 | 11:28:56 | 11 | 7,578.00 | XLON | E0CfRtyXqCOm |
08/12/2022 | 11:28:56 | 100 | 7,578.00 | XLON | E0CfRtyXqCOo |
08/12/2022 | 11:28:56 | 18 | 7,578.00 | XLON | E0CfRtyXqCOs |
08/12/2022 | 11:28:56 | 32 | 7,578.00 | TRQX | E0CfRtzielKB |
08/12/2022 | 11:28:56 | 47 | 7,578.00 | TRQX | E0CfRtzielKD |
08/12/2022 | 11:30:34 | 128 | 7,576.00 | TRQX | E0CfRtzieqWV |
08/12/2022 | 11:33:04 | 140 | 7,570.00 | TRQX | E0CfRtzieyP8 |
08/12/2022 | 11:40:26 | 267 | 7,586.00 | XLON | E0CfRtyXqMkH |
08/12/2022 | 11:40:26 | 107 | 7,586.00 | TRQX | E0CfRtzifMjH |
08/12/2022 | 11:40:26 | 129 | 7,584.00 | XLON | E0CfRtyXqMkh |
08/12/2022 | 11:43:15 | 128 | 7,592.00 | TRQX | E0CfRtzifVT0 |
08/12/2022 | 11:44:57 | 83 | 7,590.00 | XLON | E0CfRtyXqRQn |
08/12/2022 | 11:44:57 | 38 | 7,590.00 | XLON | E0CfRtyXqRQv |
08/12/2022 | 11:47:07 | 47 | 7,588.00 | XLON | E0CfRtyXqTYe |
08/12/2022 | 11:50:45 | 87 | 7,584.00 | XLON | E0CfRtyXqXLH |
08/12/2022 | 11:50:45 | 131 | 7,584.00 | XLON | E0CfRtyXqXLJ |
08/12/2022 | 11:54:00 | 4 | 7,586.00 | TRQX | E0CfRtzig9bd |
08/12/2022 | 11:54:00 | 123 | 7,586.00 | XLON | E0CfRtyXqc67 |
08/12/2022 | 11:54:00 | 133 | 7,586.00 | TRQX | E0CfRtzig9eC |
08/12/2022 | 11:58:12 | 144 | 7,566.00 | XLON | E0CfRtyXqh0y |
08/12/2022 | 11:58:12 | 126 | 7,566.00 | XLON | E0CfRtyXqh10 |
08/12/2022 | 12:04:50 | 258 | 7,568.00 | XLON | E0CfRtyXqqfg |
08/12/2022 | 12:04:50 | 103 | 7,568.00 | TRQX | E0CfRtzigqep |
08/12/2022 | 12:06:40 | 29 | 7,564.00 | XLON | E0CfRtyXqslM |
08/12/2022 | 12:06:40 | 118 | 7,564.00 | XLON | E0CfRtyXqslO |
08/12/2022 | 12:11:16 | 61 | 7,562.00 | XLON | E0CfRtyXqxpp |
08/12/2022 | 12:11:16 | 53 | 7,562.00 | TRQX | E0CfRtzihFdC |
08/12/2022 | 12:11:16 | 60 | 7,562.00 | XLON | E0CfRtyXqxps |
08/12/2022 | 12:11:16 | 21 | 7,562.00 | TRQX | E0CfRtzihFdE |
08/12/2022 | 12:11:16 | 62 | 7,562.00 | XLON | E0CfRtyXqxq4 |
08/12/2022 | 12:16:33 | 74 | 7,570.00 | TRQX | E0CfRtzihY13 |
08/12/2022 | 12:16:33 | 184 | 7,570.00 | XLON | E0CfRtyXr3OM |
08/12/2022 | 12:16:33 | 137 | 7,568.00 | XLON | E0CfRtyXr3PH |
08/12/2022 | 12:20:31 | 129 | 7,568.00 | XLON | E0CfRtyXr8zX |
08/12/2022 | 12:20:31 | 135 | 7,566.00 | XLON | E0CfRtyXr90R |
08/12/2022 | 12:27:21 | 171 | 7,560.00 | XLON | E0CfRtyXrGTr |
08/12/2022 | 12:27:21 | 69 | 7,560.00 | TRQX | E0CfRtziiFI5 |
08/12/2022 | 12:27:21 | 141 | 7,558.00 | XLON | E0CfRtyXrGUb |
08/12/2022 | 12:33:03 | 139 | 7,576.00 | XLON | E0CfRtyXrMXG |
08/12/2022 | 12:33:03 | 128 | 7,576.00 | XLON | E0CfRtyXrMXI |
08/12/2022 | 12:34:50 | 127 | 7,572.00 | XLON | E0CfRtyXrPGX |
08/12/2022 | 12:34:50 | 18 | 7,572.00 | XLON | E0CfRtyXrPGZ |
08/12/2022 | 12:38:21 | 133 | 7,566.00 | XLON | E0CfRtyXrSAH |
08/12/2022 | 12:44:37 | 147 | 7,558.00 | XLON | E0CfRtyXrbCU |
08/12/2022 | 12:44:37 | 24 | 7,556.00 | XLON | E0CfRtyXrbDG |
08/12/2022 | 12:44:37 | 121 | 7,556.00 | XLON | E0CfRtyXrbDM |
08/12/2022 | 12:44:37 | 125 | 7,556.00 | XLON | E0CfRtyXrbDO |
08/12/2022 | 12:44:37 | 132 | 7,554.00 | XLON | E0CfRtyXrbEH |
08/12/2022 | 12:47:17 | 143 | 7,524.00 | XLON | E0CfRtyXress |
08/12/2022 | 12:49:26 | 129 | 7,522.00 | TRQX | E0CfRtzijetO |
08/12/2022 | 12:55:36 | 18 | 7,524.00 | TRQX | E0CfRtzik23u |
08/12/2022 | 12:55:36 | 120 | 7,524.00 | XLON | E0CfRtyXrpjf |
08/12/2022 | 12:55:36 | 119 | 7,524.00 | XLON | E0CfRtyXrpjn |
08/12/2022 | 12:55:36 | 6 | 7,524.00 | TRQX | E0CfRtzik245 |
08/12/2022 | 12:55:36 | 12 | 7,524.00 | TRQX | E0CfRtzik249 |
08/12/2022 | 12:55:36 | 18 | 7,524.00 | TRQX | E0CfRtzik24H |
08/12/2022 | 12:55:36 | 18 | 7,524.00 | TRQX | E0CfRtzik24M |
08/12/2022 | 12:55:36 | 54 | 7,524.00 | XLON | E0CfRtyXrpkD |
08/12/2022 | 12:57:38 | 134 | 7,528.00 | TRQX | E0CfRtzik9et |
08/12/2022 | 13:00:00 | 136 | 7,512.00 | XLON | E0CfRtyXrvX2 |
08/12/2022 | 13:01:23 | 62 | 7,516.00 | XLON | E0CfRtyXryda |
08/12/2022 | 13:01:23 | 90 | 7,516.00 | XLON | E0CfRtyXrydh |
08/12/2022 | 13:04:07 | 147 | 7,512.00 | XLON | E0CfRtyXs2VH |
08/12/2022 | 13:05:09 | 133 | 7,498.00 | XLON | E0CfRtyXs3xK |
08/12/2022 | 13:05:09 | 2 | 7,498.00 | XLON | E0CfRtyXs3xT |
08/12/2022 | 13:11:35 | 45 | 7,490.00 | TRQX | E0CfRtzil0z0 |
08/12/2022 | 13:11:35 | 111 | 7,490.00 | XLON | E0CfRtyXsAkb |
08/12/2022 | 13:11:35 | 147 | 7,490.00 | XLON | E0CfRtyXsAkd |
08/12/2022 | 13:11:35 | 100 | 7,490.00 | XLON | E0CfRtyXsAkf |
08/12/2022 | 13:11:35 | 46 | 7,490.00 | XLON | E0CfRtyXsAkh |
08/12/2022 | 13:14:27 | 145 | 7,482.00 | XLON | E0CfRtyXsDua |
08/12/2022 | 13:15:28 | 19 | 7,486.00 | XLON | E0CfRtyXsFFS |
08/12/2022 | 13:15:28 | 124 | 7,486.00 | XLON | E0CfRtyXsFFU |
08/12/2022 | 13:17:26 | 90 | 7,476.00 | XLON | E0CfRtyXsHt8 |
08/12/2022 | 13:17:26 | 28 | 7,476.00 | XLON | E0CfRtyXsHtA |
08/12/2022 | 13:17:26 | 48 | 7,476.00 | TRQX | E0CfRtzilNWN |
08/12/2022 | 13:20:24 | 103 | 7,468.00 | XLON | E0CfRtyXsLC5 |
08/12/2022 | 13:20:24 | 44 | 7,468.00 | XLON | E0CfRtyXsLC7 |
08/12/2022 | 13:22:45 | 22 | 7,470.00 | TRQX | E0CfRtzili6E |
08/12/2022 | 13:23:09 | 122 | 7,470.00 | XLON | E0CfRtyXsPBI |
08/12/2022 | 13:23:37 | 42 | 7,472.00 | XLON | E0CfRtyXsPeO |
08/12/2022 | 13:23:37 | 46 | 7,472.00 | TRQX | E0CfRtzillGB |
08/12/2022 | 13:23:37 | 71 | 7,472.00 | XLON | E0CfRtyXsPeR |
08/12/2022 | 13:27:40 | 146 | 7,494.00 | XLON | E0CfRtyXsTTb |
08/12/2022 | 13:27:40 | 146 | 7,494.00 | XLON | E0CfRtyXsTTZ |
08/12/2022 | 13:30:02 | 111 | 7,496.00 | XLON | E0CfRtyXsWGG |
08/12/2022 | 13:30:02 | 45 | 7,496.00 | TRQX | E0CfRtzim5pd |
08/12/2022 | 13:32:10 | 124 | 7,488.00 | XLON | E0CfRtyXsa6M |
08/12/2022 | 13:32:10 | 34 | 7,488.00 | TRQX | E0CfRtzimFol |
08/12/2022 | 13:32:10 | 16 | 7,488.00 | XLON | E0CfRtyXsa7H |
08/12/2022 | 13:34:03 | 27 | 7,496.00 | XLON | E0CfRtyXsdtn |
08/12/2022 | 13:34:03 | 123 | 7,496.00 | XLON | E0CfRtyXsdtq |
08/12/2022 | 13:37:19 | 28 | 7,494.00 | TRQX | E0CfRtzimiNW |
08/12/2022 | 13:37:19 | 23 | 7,494.00 | TRQX | E0CfRtzimiNu |
08/12/2022 | 13:37:19 | 126 | 7,494.00 | XLON | E0CfRtyXslAs |
08/12/2022 | 13:37:19 | 3 | 7,492.00 | TRQX | E0CfRtzimiO6 |
08/12/2022 | 13:37:19 | 5 | 7,492.00 | TRQX | E0CfRtzimiO9 |
08/12/2022 | 13:37:19 | 3 | 7,492.00 | TRQX | E0CfRtzimiOC |
08/12/2022 | 13:37:29 | 24 | 7,490.00 | TRQX | E0CfRtzimjFV |
08/12/2022 | 13:37:29 | 6 | 7,490.00 | XLON | E0CfRtyXsla0 |
08/12/2022 | 13:37:29 | 23 | 7,490.00 | TRQX | E0CfRtzimjFZ |
08/12/2022 | 13:37:29 | 40 | 7,490.00 | XLON | E0CfRtyXsla2 |
08/12/2022 | 13:37:29 | 70 | 7,490.00 | XLON | E0CfRtyXsla4 |
08/12/2022 | 13:40:50 | 58 | 7,476.00 | TRQX | E0CfRtzimy57 |
08/12/2022 | 13:40:50 | 32 | 7,476.00 | XLON | E0CfRtyXsq1g |
08/12/2022 | 13:40:50 | 71 | 7,476.00 | XLON | E0CfRtyXsq1k |
08/12/2022 | 13:40:50 | 39 | 7,476.00 | XLON | E0CfRtyXsq1p |
08/12/2022 | 13:41:11 | 130 | 7,472.00 | XLON | E0CfRtyXsqgd |
08/12/2022 | 13:43:06 | 34 | 7,470.00 | XLON | E0CfRtyXst0Q |
08/12/2022 | 13:43:07 | 107 | 7,470.00 | XLON | E0CfRtyXst4c |
08/12/2022 | 13:46:10 | 46 | 7,488.00 | TRQX | E0CfRtzinJuu |
08/12/2022 | 13:46:10 | 69 | 7,488.00 | TRQX | E0CfRtzinJux |
08/12/2022 | 13:46:10 | 22 | 7,488.00 | TRQX | E0CfRtzinJv1 |
08/12/2022 | 13:46:10 | 72 | 7,488.00 | TRQX | E0CfRtzinJv3 |
08/12/2022 | 13:46:10 | 62 | 7,488.00 | TRQX | E0CfRtzinJv7 |
08/12/2022 | 13:47:16 | 88 | 7,480.00 | XLON | E0CfRtyXsz9W |
08/12/2022 | 13:48:23 | 35 | 7,470.00 | TRQX | E0CfRtzinSsA |
08/12/2022 | 13:48:26 | 65 | 7,470.00 | TRQX | E0CfRtzinT5U |
08/12/2022 | 13:49:37 | 42 | 7,456.00 | XLON | E0CfRtyXt1ht |
08/12/2022 | 13:49:37 | 55 | 7,456.00 | XLON | E0CfRtyXt1hw |
08/12/2022 | 13:50:14 | 94 | 7,466.00 | XLON | E0CfRtyXt2fc |
08/12/2022 | 13:52:22 | 105 | 7,470.00 | TRQX | E0CfRtzinihF |
08/12/2022 | 13:52:30 | 110 | 7,470.00 | XLON | E0CfRtyXt5s9 |
08/12/2022 | 13:53:25 | 83 | 7,468.00 | XLON | E0CfRtyXt7Ub |
08/12/2022 | 13:55:02 | 47 | 7,470.00 | XLON | E0CfRtyXt9j8 |
08/12/2022 | 13:55:02 | 37 | 7,470.00 | XLON | E0CfRtyXt9jA |
08/12/2022 | 13:55:02 | 8 | 7,470.00 | XLON | E0CfRtyXt9jC |
08/12/2022 | 13:56:15 | 96 | 7,484.00 | XLON | E0CfRtyXtBY2 |
08/12/2022 | 13:57:03 | 89 | 7,488.00 | XLON | E0CfRtyXtCf0 |
08/12/2022 | 13:57:03 | 9 | 7,488.00 | XLON | E0CfRtyXtCf2 |
08/12/2022 | 13:59:04 | 49 | 7,490.00 | TRQX | E0CfRtzioAka |
08/12/2022 | 13:59:04 | 19 | 7,490.00 | TRQX | E0CfRtzioAkh |
08/12/2022 | 13:59:04 | 168 | 7,490.00 | XLON | E0CfRtyXtFD6 |
08/12/2022 | 14:00:25 | 89 | 7,490.00 | XLON | E0CfRtyXtHEZ |
08/12/2022 | 14:02:03 | 78 | 7,496.00 | XLON | E0CfRtyXtKuE |
08/12/2022 | 14:03:03 | 46 | 7,500.00 | TRQX | E0CfRtzioUZJ |
08/12/2022 | 14:03:47 | 112 | 7,500.00 | TRQX | E0CfRtzioXd1 |
08/12/2022 | 14:05:05 | 67 | 7,494.00 | XLON | E0CfRtyXtQpa |
08/12/2022 | 14:05:08 | 4 | 7,490.00 | XLON | E0CfRtyXtR2o |
08/12/2022 | 14:05:08 | 108 | 7,490.00 | XLON | E0CfRtyXtR33 |
08/12/2022 | 14:06:47 | 66 | 7,492.00 | TRQX | E0CfRtziokcI |
08/12/2022 | 14:07:28 | 104 | 7,490.00 | XLON | E0CfRtyXtUMY |
08/12/2022 | 14:07:33 | 62 | 7,478.00 | TRQX | E0CfRtzionjZ |
08/12/2022 | 14:11:04 | 50 | 7,484.00 | TRQX | E0CfRtzip38z |
08/12/2022 | 14:11:04 | 73 | 7,484.00 | TRQX | E0CfRtzip39B |
08/12/2022 | 14:11:04 | 124 | 7,484.00 | TRQX | E0CfRtzip39D |
08/12/2022 | 14:11:04 | 71 | 7,484.00 | XLON | E0CfRtyXtaGR |
08/12/2022 | 14:12:56 | 127 | 7,474.00 | XLON | E0CfRtyXtcsa |
08/12/2022 | 14:12:56 | 64 | 7,474.00 | XLON | E0CfRtyXtcsY |
08/12/2022 | 14:13:54 | 63 | 7,472.00 | XLON | E0CfRtyXteWQ |
08/12/2022 | 14:13:58 | 87 | 7,472.00 | XLON | E0CfRtyXteid |
08/12/2022 | 14:15:34 | 32 | 7,468.00 | XLON | E0CfRtyXtgWL |
08/12/2022 | 14:15:34 | 33 | 7,468.00 | XLON | E0CfRtyXtgWV |
08/12/2022 | 14:15:41 | 30 | 7,470.00 | TRQX | E0CfRtzipLmn |
08/12/2022 | 14:15:45 | 90 | 7,470.00 | TRQX | E0CfRtzipM6U |
08/12/2022 | 14:17:11 | 41 | 7,442.00 | XLON | E0CfRtyXtjGV |
08/12/2022 | 14:17:11 | 26 | 7,442.00 | XLON | E0CfRtyXtjGZ |
08/12/2022 | 14:17:32 | 97 | 7,438.00 | TRQX | E0CfRtzipTd8 |
08/12/2022 | 14:19:38 | 1 | 7,448.00 | TRQX | E0CfRtzipbwE |
08/12/2022 | 14:23:03 | 133 | 7,472.00 | XLON | E0CfRtyXtrDB |
08/12/2022 | 14:23:03 | 133 | 7,472.00 | XLON | E0CfRtyXtrDK |
08/12/2022 | 14:23:03 | 69 | 7,472.00 | XLON | E0CfRtyXtrDM |
08/12/2022 | 14:23:03 | 133 | 7,472.00 | XLON | E0CfRtyXtrDQ |
08/12/2022 | 14:23:03 | 42 | 7,472.00 | XLON | E0CfRtyXtrDS |
08/12/2022 | 14:23:36 | 45 | 7,458.00 | XLON | E0CfRtyXtrwv |
08/12/2022 | 14:23:36 | 75 | 7,458.00 | XLON | E0CfRtyXtrwx |
08/12/2022 | 14:24:34 | 63 | 7,450.00 | TRQX | E0CfRtzipxWw |
08/12/2022 | 14:27:33 | 253 | 7,456.00 | XLON | E0CfRtyXtxAW |
08/12/2022 | 14:27:33 | 61 | 7,456.00 | TRQX | E0CfRtziq9KV |
08/12/2022 | 14:27:33 | 40 | 7,456.00 | TRQX | E0CfRtziq9KX |
08/12/2022 | 14:27:41 | 24 | 7,452.00 | TRQX | E0CfRtziq9lf |
08/12/2022 | 14:27:41 | 180 | 7,452.00 | XLON | E0CfRtyXtxG4 |
08/12/2022 | 14:27:41 | 49 | 7,452.00 | TRQX | E0CfRtziq9li |
08/12/2022 | 14:29:51 | 109 | 7,462.00 | XLON | E0CfRtyXu0fX |
08/12/2022 | 14:29:51 | 121 | 7,462.00 | XLON | E0CfRtyXu0fZ |
08/12/2022 | 14:29:51 | 99 | 7,462.00 | XLON | E0CfRtyXu0fd |
08/12/2022 | 14:29:51 | 22 | 7,462.00 | XLON | E0CfRtyXu0fi |
08/12/2022 | 14:29:51 | 42 | 7,462.00 | XLON | E0CfRtyXu0fk |
08/12/2022 | 14:30:24 | 113 | 7,460.00 | XLON | E0CfRtyXu3Tt |
08/12/2022 | 14:30:24 | 20 | 7,460.00 | XLON | E0CfRtyXu3U3 |
08/12/2022 | 14:30:53 | 139 | 7,464.00 | XLON | E0CfRtyXu5LN |
08/12/2022 | 14:32:26 | 136 | 7,466.00 | XLON | E0CfRtyXuD2a |
08/12/2022 | 14:33:11 | 60 | 7,462.00 | TRQX | E0CfRtziqyUK |
08/12/2022 | 14:33:11 | 147 | 7,462.00 | XLON | E0CfRtyXuFb3 |
08/12/2022 | 14:33:17 | 18 | 7,460.00 | XLON | E0CfRtyXuG1B |
08/12/2022 | 14:33:17 | 58 | 7,460.00 | TRQX | E0CfRtziqzQO |
08/12/2022 | 14:33:17 | 126 | 7,460.00 | XLON | E0CfRtyXuG1D |
08/12/2022 | 14:34:16 | 146 | 7,456.00 | XLON | E0CfRtyXuImh |
08/12/2022 | 14:35:18 | 101 | 7,454.00 | TRQX | E0CfRtzirHbs |
08/12/2022 | 14:35:39 | 56 | 7,450.00 | XLON | E0CfRtyXuNH5 |
08/12/2022 | 14:35:46 | 72 | 7,450.00 | XLON | E0CfRtyXuNkx |
08/12/2022 | 14:35:46 | 52 | 7,450.00 | TRQX | E0CfRtzirMYA |
08/12/2022 | 14:36:06 | 45 | 7,440.00 | TRQX | E0CfRtzirQCv |
08/12/2022 | 14:36:06 | 49 | 7,440.00 | TRQX | E0CfRtzirQCx |
08/12/2022 | 14:36:06 | 35 | 7,440.00 | TRQX | E0CfRtzirQD0 |
08/12/2022 | 14:36:32 | 37 | 7,440.00 | XLON | E0CfRtyXuQeY |
08/12/2022 | 14:36:32 | 64 | 7,440.00 | XLON | E0CfRtyXuQed |
08/12/2022 | 14:38:12 | 73 | 7,444.00 | XLON | E0CfRtyXuVO7 |
08/12/2022 | 14:38:21 | 95 | 7,446.00 | XLON | E0CfRtyXuVl0 |
08/12/2022 | 14:40:36 | 90 | 7,456.00 | XLON | E0CfRtyXubX6 |
08/12/2022 | 14:40:36 | 179 | 7,456.00 | XLON | E0CfRtyXubXA |
08/12/2022 | 14:44:23 | 153 | 7,472.00 | XLON | E0CfRtyXukni |
08/12/2022 | 14:44:23 | 212 | 7,472.00 | XLON | E0CfRtyXuknk |
08/12/2022 | 14:44:23 | 125 | 7,472.00 | XLON | E0CfRtyXuknp |
08/12/2022 | 14:44:23 | 28 | 7,472.00 | XLON | E0CfRtyXuknu |
08/12/2022 | 14:44:23 | 97 | 7,472.00 | XLON | E0CfRtyXuknw |
08/12/2022 | 14:44:23 | 50 | 7,472.00 | XLON | E0CfRtyXuko1 |
08/12/2022 | 14:44:26 | 21 | 7,470.00 | XLON | E0CfRtyXukuw |
08/12/2022 | 14:44:50 | 76 | 7,468.00 | XLON | E0CfRtyXuldQ |
08/12/2022 | 14:46:51 | 272 | 7,478.00 | XLON | E0CfRtyXuqYS |
08/12/2022 | 14:48:47 | 121 | 7,484.00 | XLON | E0CfRtyXuvho |
08/12/2022 | 14:50:08 | 138 | 7,492.00 | XLON | E0CfRtyXuycd |
08/12/2022 | 14:50:08 | 138 | 7,492.00 | XLON | E0CfRtyXuych |
08/12/2022 | 14:50:08 | 93 | 7,492.00 | XLON | E0CfRtyXuycj |
08/12/2022 | 14:50:08 | 7 | 7,492.00 | XLON | E0CfRtyXuycn |
08/12/2022 | 14:50:16 | 184 | 7,490.00 | XLON | E0CfRtyXuz17 |
08/12/2022 | 14:50:55 | 36 | 7,496.00 | XLON | E0CfRtyXv12A |
08/12/2022 | 14:50:55 | 30 | 7,496.00 | XLON | E0CfRtyXv12C |
08/12/2022 | 14:51:57 | 18 | 7,506.00 | XLON | E0CfRtyXv3ap |
08/12/2022 | 14:51:57 | 91 | 7,506.00 | XLON | E0CfRtyXv3aw |
08/12/2022 | 14:54:02 | 123 | 7,514.00 | XLON | E0CfRtyXv8o5 |
08/12/2022 | 14:54:02 | 58 | 7,514.00 | XLON | E0CfRtyXv8o9 |
08/12/2022 | 14:54:02 | 123 | 7,514.00 | XLON | E0CfRtyXv8oE |
08/12/2022 | 14:54:02 | 45 | 7,514.00 | XLON | E0CfRtyXv8oG |
08/12/2022 | 14:54:41 | 171 | 7,520.00 | XLON | E0CfRtyXvAbr |
08/12/2022 | 14:54:44 | 139 | 7,524.00 | XLON | E0CfRtyXvAn2 |
08/12/2022 | 14:55:41 | 73 | 7,526.00 | XLON | E0CfRtyXvD1U |
08/12/2022 | 14:56:16 | 90 | 7,526.00 | XLON | E0CfRtyXvEnS |
08/12/2022 | 14:56:21 | 50 | 7,526.00 | XLON | E0CfRtyXvEw4 |
08/12/2022 | 14:56:21 | 44 | 7,526.00 | XLON | E0CfRtyXvEw9 |
08/12/2022 | 14:57:02 | 72 | 7,534.00 | XLON | E0CfRtyXvGh7 |
08/12/2022 | 15:01:04 | 64 | 7,548.00 | XLON | E0CfRtyXvQhL |
08/12/2022 | 15:01:04 | 7 | 7,548.00 | XLON | E0CfRtyXvQhR |
08/12/2022 | 15:01:04 | 171 | 7,546.00 | XLON | E0CfRtyXvQiU |
08/12/2022 | 15:01:04 | 191 | 7,546.00 | XLON | E0CfRtyXvQib |
08/12/2022 | 15:01:04 | 180 | 7,546.00 | XLON | E0CfRtyXvQif |
08/12/2022 | 15:01:04 | 17 | 7,546.00 | XLON | E0CfRtyXvQiZ |
08/12/2022 | 15:01:07 | 93 | 7,538.00 | XLON | E0CfRtyXvQuI |
08/12/2022 | 15:05:15 | 448 | 7,536.00 | XLON | E0CfRtyXvb6o |
08/12/2022 | 15:05:15 | 178 | 7,536.00 | XLON | E0CfRtyXvb6q |
08/12/2022 | 15:05:29 | 74 | 7,534.00 | XLON | E0CfRtyXvc41 |
08/12/2022 | 15:06:27 | 62 | 7,536.00 | XLON | E0CfRtyXveti |
08/12/2022 | 15:06:29 | 124 | 7,534.00 | XLON | E0CfRtyXvf2p |
08/12/2022 | 15:07:08 | 62 | 7,536.00 | XLON | E0CfRtyXvgpH |
08/12/2022 | 15:07:48 | 65 | 7,538.00 | XLON | E0CfRtyXvi8J |
08/12/2022 | 15:07:56 | 99 | 7,532.00 | XLON | E0CfRtyXvibl |
08/12/2022 | 15:08:25 | 70 | 7,536.00 | XLON | E0CfRtyXvjaW |
08/12/2022 | 15:08:56 | 40 | 7,534.00 | XLON | E0CfRtyXvkYL |
08/12/2022 | 15:08:56 | 33 | 7,534.00 | XLON | E0CfRtyXvkYN |
08/12/2022 | 15:09:27 | 70 | 7,530.00 | XLON | E0CfRtyXvlbP |
08/12/2022 | 15:09:42 | 66 | 7,526.00 | XLON | E0CfRtyXvm47 |
08/12/2022 | 15:10:06 | 18 | 7,520.00 | XLON | E0CfRtyXvn0m |
08/12/2022 | 15:10:06 | 51 | 7,520.00 | XLON | E0CfRtyXvn0o |
08/12/2022 | 15:10:29 | 72 | 7,520.00 | XLON | E0CfRtyXvnbb |
08/12/2022 | 15:10:56 | 63 | 7,522.00 | TRQX | E0CfRtziviC5 |
08/12/2022 | 15:11:34 | 71 | 7,526.00 | XLON | E0CfRtyXvpGf |
08/12/2022 | 15:12:01 | 61 | 7,522.00 | XLON | E0CfRtyXvqDZ |
08/12/2022 | 15:13:36 | 71 | 7,522.00 | XLON | E0CfRtyXvt1L |
08/12/2022 | 15:13:36 | 165 | 7,522.00 | XLON | E0CfRtyXvt1N |
08/12/2022 | 15:13:37 | 18 | 7,522.00 | XLON | E0CfRtyXvt7M |
08/12/2022 | 15:13:50 | 32 | 7,522.00 | XLON | E0CfRtyXvtOV |
08/12/2022 | 15:13:50 | 40 | 7,522.00 | XLON | E0CfRtyXvtOa |
08/12/2022 | 15:13:50 | 5 | 7,522.00 | XLON | E0CfRtyXvtOf |
08/12/2022 | 15:14:30 | 73 | 7,520.00 | XLON | E0CfRtyXvuTs |
08/12/2022 | 15:14:35 | 53 | 7,520.00 | XLON | E0CfRtyXvueb |
08/12/2022 | 15:14:35 | 9 | 7,520.00 | XLON | E0CfRtyXvuee |
08/12/2022 | 15:15:28 | 63 | 7,532.00 | XLON | E0CfRtyXvx1M |
08/12/2022 | 15:16:23 | 40 | 7,530.00 | XLON | E0CfRtyXvyUd |
08/12/2022 | 15:16:23 | 65 | 7,530.00 | XLON | E0CfRtyXvyUf |
08/12/2022 | 15:17:18 | 168 | 7,524.00 | XLON | E0CfRtyXw0Cm |
08/12/2022 | 15:18:02 | 190 | 7,526.00 | XLON | E0CfRtyXw1jb |
08/12/2022 | 15:18:19 | 113 | 7,524.00 | XLON | E0CfRtyXw2Pg |
08/12/2022 | 15:19:15 | 8 | 7,522.00 | XLON | E0CfRtyXw41G |
08/12/2022 | 15:19:15 | 55 | 7,522.00 | XLON | E0CfRtyXw41J |
08/12/2022 | 15:19:43 | 124 | 7,520.00 | XLON | E0CfRtyXw4yI |
08/12/2022 | 15:19:49 | 33 | 7,520.00 | XLON | E0CfRtyXw5LK |
08/12/2022 | 15:20:29 | 101 | 7,522.00 | XLON | E0CfRtyXw6dF |
08/12/2022 | 15:21:16 | 20 | 7,520.00 | XLON | E0CfRtyXw8J6 |
08/12/2022 | 15:21:16 | 44 | 7,520.00 | XLON | E0CfRtyXw8J8 |
08/12/2022 | 15:23:04 | 110 | 7,520.00 | XLON | E0CfRtyXwCQP |
08/12/2022 | 15:23:04 | 53 | 7,520.00 | XLON | E0CfRtyXwCQR |
08/12/2022 | 15:23:04 | 149 | 7,520.00 | XLON | E0CfRtyXwCQc |
08/12/2022 | 15:23:10 | 88 | 7,518.00 | XLON | E0CfRtyXwCyS |
08/12/2022 | 15:23:57 | 57 | 7,516.00 | XLON | E0CfRtyXwEUI |
08/12/2022 | 15:23:57 | 14 | 7,516.00 | XLON | E0CfRtyXwEUL |
08/12/2022 | 15:24:22 | 68 | 7,514.00 | XLON | E0CfRtyXwFCI |
08/12/2022 | 15:24:36 | 70 | 7,512.00 | XLON | E0CfRtyXwFYL |
08/12/2022 | 15:25:10 | 67 | 7,508.00 | XLON | E0CfRtyXwGJr |
08/12/2022 | 15:25:19 | 42 | 7,506.00 | XLON | E0CfRtyXwGhq |
08/12/2022 | 15:25:19 | 18 | 7,506.00 | XLON | E0CfRtyXwGhs |
08/12/2022 | 15:25:46 | 61 | 7,504.00 | XLON | E0CfRtyXwHfE |
08/12/2022 | 15:26:04 | 60 | 7,498.00 | XLON | E0CfRtyXwIIA |
08/12/2022 | 15:26:46 | 71 | 7,500.00 | XLON | E0CfRtyXwJgA |
08/12/2022 | 15:27:36 | 64 | 7,510.00 | XLON | E0CfRtyXwLKp |
08/12/2022 | 15:28:39 | 119 | 7,504.00 | XLON | E0CfRtyXwNGa |
08/12/2022 | 15:29:11 | 88 | 7,504.00 | XLON | E0CfRtyXwO83 |
08/12/2022 | 15:29:11 | 71 | 7,504.00 | XLON | E0CfRtyXwO85 |
08/12/2022 | 15:29:31 | 92 | 7,502.00 | XLON | E0CfRtyXwObp |
08/12/2022 | 15:29:52 | 12 | 7,498.00 | XLON | E0CfRtyXwPID |
08/12/2022 | 15:29:52 | 60 | 7,498.00 | XLON | E0CfRtyXwPIF |
08/12/2022 | 15:30:11 | 62 | 7,496.00 | XLON | E0CfRtyXwPgK |
08/12/2022 | 15:31:20 | 72 | 7,494.00 | XLON | E0CfRtyXwSZ3 |
08/12/2022 | 15:31:50 | 40 | 7,494.00 | XLON | E0CfRtyXwTZM |
08/12/2022 | 15:31:50 | 89 | 7,494.00 | XLON | E0CfRtyXwTZQ |
08/12/2022 | 15:32:35 | 63 | 7,494.00 | XLON | E0CfRtyXwV8B |
08/12/2022 | 15:33:00 | 110 | 7,492.00 | XLON | E0CfRtyXwVoE |
08/12/2022 | 15:33:08 | 63 | 7,486.00 | XLON | E0CfRtyXwW7K |
08/12/2022 | 15:35:07 | 75 | 7,488.00 | XLON | E0CfRtyXwZfC |
08/12/2022 | 15:35:07 | 187 | 7,488.00 | XLON | E0CfRtyXwZfE |
08/12/2022 | 15:35:37 | 62 | 7,486.00 | XLON | E0CfRtyXwahQ |
08/12/2022 | 15:37:47 | 217 | 7,494.00 | XLON | E0CfRtyXwf0e |
08/12/2022 | 15:38:25 | 55 | 7,494.00 | XLON | E0CfRtyXwfzZ |
08/12/2022 | 15:38:25 | 79 | 7,494.00 | XLON | E0CfRtyXwfzc |
08/12/2022 | 15:38:25 | 55 | 7,494.00 | XLON | E0CfRtyXwfzg |
08/12/2022 | 15:38:57 | 39 | 7,496.00 | XLON | E0CfRtyXwgyN |
08/12/2022 | 15:38:57 | 63 | 7,496.00 | XLON | E0CfRtyXwgyP |
08/12/2022 | 15:39:03 | 70 | 7,494.00 | XLON | E0CfRtyXwh9N |
08/12/2022 | 15:40:33 | 63 | 7,490.00 | XLON | E0CfRtyXwjZL |
08/12/2022 | 15:40:37 | 71 | 7,486.00 | XLON | E0CfRtyXwjgP |
08/12/2022 | 15:40:37 | 58 | 7,486.00 | XLON | E0CfRtyXwjgV |
08/12/2022 | 15:40:37 | 38 | 7,486.00 | XLON | E0CfRtyXwjge |
08/12/2022 | 15:40:57 | 61 | 7,484.00 | XLON | E0CfRtyXwkCX |
08/12/2022 | 15:42:00 | 65 | 7,492.00 | XLON | E0CfRtyXwm97 |
08/12/2022 | 15:42:19 | 107 | 7,490.00 | XLON | E0CfRtyXwmWZ |
08/12/2022 | 15:42:48 | 35 | 7,488.00 | XLON | E0CfRtyXwnS3 |
08/12/2022 | 15:42:48 | 25 | 7,488.00 | XLON | E0CfRtyXwnS9 |
08/12/2022 | 15:43:41 | 66 | 7,484.00 | XLON | E0CfRtyXwouD |
08/12/2022 | 15:44:35 | 117 | 7,490.00 | XLON | E0CfRtyXwqh1 |
08/12/2022 | 15:45:13 | 136 | 7,488.00 | XLON | E0CfRtyXwroD |
08/12/2022 | 15:45:46 | 4 | 7,488.00 | XLON | E0CfRtyXwsq6 |
08/12/2022 | 15:45:46 | 80 | 7,488.00 | XLON | E0CfRtyXwsq8 |
08/12/2022 | 15:45:59 | 102 | 7,486.00 | XLON | E0CfRtyXwt7M |
08/12/2022 | 15:46:44 | 66 | 7,484.00 | XLON | E0CfRtyXwuDf |
08/12/2022 | 15:47:18 | 24 | 7,480.00 | XLON | E0CfRtyXwvEU |
08/12/2022 | 15:47:18 | 48 | 7,480.00 | XLON | E0CfRtyXwvEW |
08/12/2022 | 15:47:50 | 143 | 7,478.00 | XLON | E0CfRtyXwwCG |
08/12/2022 | 15:47:55 | 87 | 7,476.00 | XLON | E0CfRtyXwwKC |
08/12/2022 | 15:48:51 | 61 | 7,474.00 | XLON | E0CfRtyXwxU0 |
08/12/2022 | 15:49:15 | 91 | 7,470.00 | XLON | E0CfRtyXwy2O |
08/12/2022 | 15:50:38 | 13 | 7,468.00 | XLON | E0CfRtyXx0GQ |
08/12/2022 | 15:50:45 | 49 | 7,468.00 | XLON | E0CfRtyXx0MV |
08/12/2022 | 15:50:54 | 58 | 7,468.00 | XLON | E0CfRtyXx0fR |
08/12/2022 | 15:50:54 | 164 | 7,468.00 | XLON | E0CfRtyXx0fT |
08/12/2022 | 15:51:34 | 77 | 7,456.00 | XLON | E0CfRtyXx1km |
08/12/2022 | 15:52:51 | 66 | 7,466.00 | XLON | E0CfRtyXx3jl |
08/12/2022 | 15:53:33 | 154 | 7,466.00 | XLON | E0CfRtyXx4hw |
08/12/2022 | 15:53:43 | 33 | 7,464.00 | XLON | E0CfRtyXx51t |
08/12/2022 | 15:53:43 | 58 | 7,464.00 | XLON | E0CfRtyXx51v |
08/12/2022 | 15:53:43 | 33 | 7,464.00 | XLON | E0CfRtyXx51y |
08/12/2022 | 15:55:59 | 64 | 7,460.00 | XLON | E0CfRtyXx7u2 |
08/12/2022 | 15:55:59 | 23 | 7,460.00 | XLON | E0CfRtyXx7u4 |
08/12/2022 | 15:55:59 | 196 | 7,460.00 | XLON | E0CfRtyXx7u6 |
08/12/2022 | 15:56:24 | 96 | 7,464.00 | XLON | E0CfRtyXx8dk |
08/12/2022 | 15:57:00 | 69 | 7,460.00 | XLON | E0CfRtyXx9kK |
08/12/2022 | 15:57:50 | 25 | 7,456.00 | XLON | E0CfRtyXxB4i |
08/12/2022 | 15:57:50 | 52 | 7,456.00 | XLON | E0CfRtyXxB50 |
08/12/2022 | 15:58:27 | 126 | 7,456.00 | XLON | E0CfRtyXxC04 |
08/12/2022 | 15:58:43 | 109 | 7,456.00 | XLON | E0CfRtyXxCVr |
08/12/2022 | 15:58:56 | 29 | 7,454.00 | XLON | E0CfRtyXxCoZ |
08/12/2022 | 15:58:56 | 38 | 7,454.00 | XLON | E0CfRtyXxCoj |
08/12/2022 | 15:59:15 | 69 | 7,450.00 | XLON | E0CfRtyXxDMU |
08/12/2022 | 15:59:44 | 67 | 7,446.00 | XLON | E0CfRtyXxE9n |
08/12/2022 | 16:00:27 | 60 | 7,440.00 | XLON | E0CfRtyXxFZl |
08/12/2022 | 16:00:29 | 70 | 7,438.00 | XLON | E0CfRtyXxFeL |
08/12/2022 | 16:00:29 | 4 | 7,438.00 | XLON | E0CfRtyXxFeR |
08/12/2022 | 16:01:03 | 66 | 7,440.00 | XLON | E0CfRtyXxGh5 |
08/12/2022 | 16:01:19 | 5 | 7,442.00 | XLON | E0CfRtyXxHG7 |
08/12/2022 | 16:01:19 | 56 | 7,442.00 | XLON | E0CfRtyXxHGD |
08/12/2022 | 16:01:47 | 16 | 7,434.00 | XLON | E0CfRtyXxIMg |
08/12/2022 | 16:01:59 | 49 | 7,434.00 | XLON | E0CfRtyXxIZ4 |
08/12/2022 | 16:02:27 | 66 | 7,434.00 | XLON | E0CfRtyXxJnY |
08/12/2022 | 16:02:34 | 67 | 7,436.00 | XLON | E0CfRtyXxK5S |
08/12/2022 | 16:02:56 | 14 | 7,432.00 | XLON | E0CfRtyXxKae |
08/12/2022 | 16:02:56 | 47 | 7,432.00 | XLON | E0CfRtyXxKag |
08/12/2022 | 16:03:30 | 60 | 7,432.00 | XLON | E0CfRtyXxLeh |
08/12/2022 | 16:04:08 | 33 | 7,428.00 | XLON | E0CfRtyXxMlJ |
08/12/2022 | 16:04:08 | 37 | 7,428.00 | XLON | E0CfRtyXxMlL |
08/12/2022 | 16:04:22 | 81 | 7,428.00 | XLON | E0CfRtyXxN4n |
08/12/2022 | 16:05:13 | 63 | 7,426.00 | XLON | E0CfRtyXxOZp |
08/12/2022 | 16:05:16 | 20 | 7,424.00 | XLON | E0CfRtyXxOds |
08/12/2022 | 16:05:17 | 90 | 7,424.00 | XLON | E0CfRtyXxOeg |
08/12/2022 | 16:06:10 | 2 | 7,422.00 | TRQX | E0CfRtzj1RHm |
08/12/2022 | 16:06:48 | 151 | 7,426.00 | XLON | E0CfRtyXxRAK |
08/12/2022 | 16:07:12 | 108 | 7,422.00 | XLON | E0CfRtyXxRwW |
08/12/2022 | 16:08:05 | 67 | 7,420.00 | XLON | E0CfRtyXxTO5 |
08/12/2022 | 16:08:23 | 181 | 7,406.00 | XLON | E0CfRtyXxTra |
08/12/2022 | 16:09:58 | 61 | 7,422.00 | XLON | E0CfRtyXxWlX |
08/12/2022 | 16:10:12 | 104 | 7,424.00 | XLON | E0CfRtyXxXPf |
08/12/2022 | 16:11:39 | 45 | 7,424.00 | XLON | E0CfRtyXxZis |
08/12/2022 | 16:11:39 | 20 | 7,424.00 | XLON | E0CfRtyXxZiu |
08/12/2022 | 16:11:39 | 112 | 7,424.00 | XLON | E0CfRtyXxZiw |
08/12/2022 | 16:11:39 | 68 | 7,424.00 | XLON | E0CfRtyXxZj0 |
08/12/2022 | 16:11:55 | 70 | 7,420.00 | XLON | E0CfRtyXxaGz |
08/12/2022 | 16:12:15 | 63 | 7,416.00 | XLON | E0CfRtyXxapI |
08/12/2022 | 16:13:03 | 27 | 7,416.00 | XLON | E0CfRtyXxbze |
08/12/2022 | 16:13:03 | 36 | 7,416.00 | XLON | E0CfRtyXxbzk |
08/12/2022 | 16:13:07 | 83 | 7,412.00 | XLON | E0CfRtyXxc8v |
08/12/2022 | 16:14:55 | 66 | 7,414.00 | XLON | E0CfRtyXxebM |
08/12/2022 | 16:15:06 | 190 | 7,420.00 | XLON | E0CfRtyXxf2c |
08/12/2022 | 16:15:32 | 89 | 7,422.00 | XLON | E0CfRtyXxfcW |
08/12/2022 | 16:15:32 | 40 | 7,422.00 | XLON | E0CfRtyXxfca |
08/12/2022 | 16:16:08 | 75 | 7,422.00 | XLON | E0CfRtyXxgRK |
08/12/2022 | 16:16:19 | 66 | 7,416.00 | XLON | E0CfRtyXxgnm |
08/12/2022 | 16:16:38 | 27 | 7,416.00 | XLON | E0CfRtyXxhLq |
08/12/2022 | 16:16:50 | 46 | 7,416.00 | XLON | E0CfRtyXxhaK |
08/12/2022 | 16:16:57 | 1 | 7,416.00 | XLON | E0CfRtyXxhgi |
08/12/2022 | 16:17:06 | 54 | 7,414.00 | XLON | E0CfRtyXxhsn |
08/12/2022 | 16:17:06 | 22 | 7,414.00 | XLON | E0CfRtyXxhsp |
08/12/2022 | 16:17:29 | 13 | 7,408.00 | XLON | E0CfRtyXxiTE |
08/12/2022 | 16:17:29 | 60 | 7,408.00 | XLON | E0CfRtyXxiTK |
08/12/2022 | 16:18:35 | 42 | 7,406.00 | XLON | E0CfRtyXxjli |
08/12/2022 | 16:18:35 | 28 | 7,406.00 | XLON | E0CfRtyXxjlk |
08/12/2022 | 16:18:42 | 201 | 7,404.00 | XLON | E0CfRtyXxjxe |
08/12/2022 | 16:19:05 | 7 | 7,398.00 | XLON | E0CfRtyXxl99 |
08/12/2022 | 16:19:05 | 53 | 7,398.00 | XLON | E0CfRtyXxl9S |
08/12/2022 | 16:20:33 | 306 | 7,408.00 | XLON | E0CfRtyXxoSb |
08/12/2022 | 16:21:17 | 139 | 7,404.00 | XLON | E0CfRtyXxpyN |
08/12/2022 | 16:21:26 | 154 | 7,404.00 | XLON | E0CfRtyXxqBM |
08/12/2022 | 16:22:13 | 62 | 7,396.00 | XLON | E0CfRtyXxrL3 |
08/12/2022 | 16:22:25 | 48 | 7,394.00 | XLON | E0CfRtyXxrYO |
08/12/2022 | 16:22:31 | 49 | 7,394.00 | XLON | E0CfRtyXxrdU |
08/12/2022 | 16:23:32 | 60 | 7,398.00 | XLON | E0CfRtyXxt63 |
08/12/2022 | 16:23:32 | 172 | 7,398.00 | XLON | E0CfRtyXxt65 |
08/12/2022 | 16:23:33 | 81 | 7,396.00 | XLON | E0CfRtyXxt8f |
08/12/2022 | 16:23:35 | 96 | 7,396.00 | XLON | E0CfRtyXxtAc |
08/12/2022 | 16:24:08 | 25 | 7,396.00 | XLON | E0CfRtyXxtsg |
08/12/2022 | 16:24:08 | 37 | 7,396.00 | XLON | E0CfRtyXxtsi |
08/12/2022 | 16:24:14 | 44 | 7,396.00 | XLON | E0CfRtyXxu1V |
08/12/2022 | 16:24:14 | 38 | 7,396.00 | XLON | E0CfRtyXxu1Z |
08/12/2022 | 16:25:04 | 71 | 7,398.00 | XLON | E0CfRtyXxvEy |
08/12/2022 | 16:25:04 | 94 | 7,398.00 | XLON | E0CfRtyXxvF2 |
08/12/2022 | 16:25:06 | 66 | 7,396.00 | XLON | E0CfRtyXxvPM |
08/12/2022 | 16:25:21 | 62 | 7,384.00 | XLON | E0CfRtyXxwF1 |
08/12/2022 | 16:26:00 | 52 | 7,386.00 | XLON | E0CfRtyXxxex |
08/12/2022 | 16:26:00 | 9 | 7,386.00 | XLON | E0CfRtyXxxf8 |
08/12/2022 | 16:26:00 | 64 | 7,386.00 | XLON | E0CfRtyXxxfA |
08/12/2022 | 16:26:21 | 70 | 7,382.00 | XLON | E0CfRtyXxyDW |
08/12/2022 | 16:26:30 | 60 | 7,380.00 | XLON | E0CfRtyXxyTq |
08/12/2022 | 16:26:38 | 42 | 7,380.00 | XLON | E0CfRtyXxyn8 |
08/12/2022 | 16:26:41 | 29 | 7,380.00 | XLON | E0CfRtyXxyuK |
08/12/2022 | 16:27:01 | 62 | 7,376.00 | XLON | E0CfRtyXxzkU |
08/12/2022 | 16:27:36 | 95 | 7,376.00 | XLON | E0CfRtyXy0vB |
08/12/2022 | 16:40:16 | 24,536 | 7,527.59 | BATF | sGeKYu-SQFGmaQ9Km22Z9AA |
1The transaction shown in the last row of the table are purchases made from York Holdings II pursuant to certain arrangements entered into between Morgan Stanley and York Holdings II, as detailed in the announcement of 7 October 2022.
Related Shares:
London Stock Exchange