28th Mar 2022 07:00
28 March 2022
Avon Protection plc
Transaction in Own Shares
Avon Protection plc ("Avon Protection" or the "Group"), today announces that it purchased the following number of its ordinary shares of £1.00 each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its Share Buyback Programme, details of which were announced on 28 January 2022.
Date of purchase: | 25 March 2022 |
Aggregate number of shares purchased: | 19,495 |
Lowest price paid per share: | 1300.00 |
Highest price paid per share: | 1357.00 |
Average price paid per share: | 1312.81 |
Avon Protection intends to retain the purchased shares in treasury.
Following settlement of the above purchase, Avon Protection will have 30,449,775 ordinary shares of £1.00 each in issue (excluding 573,517 ordinary shares of £1.00 each held in treasury). This number represents the total voting rights in Avon Protection and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Group under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
25/03/2022 | 16:27:38 | 51 | 1310 | XLON | 00291965718TRLO0.1.1 |
25/03/2022 | 16:27:12 | 125 | 1314 | XLON | 00291965445TRLO0.1.1 |
25/03/2022 | 16:27:12 | 150 | 1314 | XLON | 00291965442TRLO0.1.1 |
25/03/2022 | 16:27:12 | 150 | 1314 | XLON | 00291965444TRLO0.1.1 |
25/03/2022 | 16:23:33 | 147 | 1314 | XLON | 00291962883TRLO0.1.1 |
25/03/2022 | 16:23:31 | 158 | 1315 | XLON | 00291962865TRLO0.1.1 |
25/03/2022 | 16:21:53 | 55 | 1311 | XLON | 00291961910TRLO0.1.1 |
25/03/2022 | 16:20:12 | 122 | 1312 | XLON | 00291960905TRLO0.1.1 |
25/03/2022 | 16:17:49 | 2 | 1314 | XLON | 00291959327TRLO0.1.1 |
25/03/2022 | 16:17:49 | 100 | 1314 | XLON | 00291959326TRLO0.1.1 |
25/03/2022 | 16:17:49 | 63 | 1314 | XLON | 00291959324TRLO0.1.1 |
25/03/2022 | 16:17:49 | 24 | 1314 | XLON | 00291959325TRLO0.1.1 |
25/03/2022 | 16:17:49 | 71 | 1315 | XLON | 00291959323TRLO0.1.1 |
25/03/2022 | 16:17:49 | 154 | 1315 | XLON | 00291959322TRLO0.1.1 |
25/03/2022 | 16:17:49 | 142 | 1315 | XLON | 00291959321TRLO0.1.1 |
25/03/2022 | 16:13:40 | 63 | 1314 | XLON | 00291956879TRLO0.1.1 |
25/03/2022 | 16:13:40 | 73 | 1314 | XLON | 00291956878TRLO0.1.1 |
25/03/2022 | 16:09:48 | 62 | 1313 | XLON | 00291954460TRLO0.1.1 |
25/03/2022 | 16:09:48 | 8 | 1313 | XLON | 00291954458TRLO0.1.1 |
25/03/2022 | 16:09:48 | 98 | 1313 | XLON | 00291954459TRLO0.1.1 |
25/03/2022 | 16:09:48 | 63 | 1313 | XLON | 00291954457TRLO0.1.1 |
25/03/2022 | 16:07:51 | 26 | 1313 | XLON | 00291953167TRLO0.1.1 |
25/03/2022 | 16:07:14 | 44 | 1313 | XLON | 00291952817TRLO0.1.1 |
25/03/2022 | 16:07:14 | 23 | 1313 | XLON | 00291952816TRLO0.1.1 |
25/03/2022 | 16:04:19 | 45 | 1313 | XLON | 00291950851TRLO0.1.1 |
25/03/2022 | 16:04:19 | 43 | 1313 | XLON | 00291950850TRLO0.1.1 |
25/03/2022 | 16:04:19 | 64 | 1313 | XLON | 00291950849TRLO0.1.1 |
25/03/2022 | 16:00:37 | 63 | 1316 | XLON | 00291948857TRLO0.1.1 |
25/03/2022 | 16:00:16 | 112 | 1320 | XLON | 00291948695TRLO0.1.1 |
25/03/2022 | 16:00:16 | 50 | 1320 | XLON | 00291948694TRLO0.1.1 |
25/03/2022 | 16:00:16 | 27 | 1320 | XLON | 00291948693TRLO0.1.1 |
25/03/2022 | 15:55:36 | 30 | 1314 | XLON | 00291946173TRLO0.1.1 |
25/03/2022 | 15:55:36 | 39 | 1314 | XLON | 00291946172TRLO0.1.1 |
25/03/2022 | 15:55:36 | 3 | 1314 | XLON | 00291946170TRLO0.1.1 |
25/03/2022 | 15:55:36 | 66 | 1314 | XLON | 00291946171TRLO0.1.1 |
25/03/2022 | 15:53:28 | 36 | 1314 | XLON | 00291945124TRLO0.1.1 |
25/03/2022 | 15:51:44 | 58 | 1314 | XLON | 00291944312TRLO0.1.1 |
25/03/2022 | 15:51:44 | 34 | 1314 | XLON | 00291944311TRLO0.1.1 |
25/03/2022 | 15:51:44 | 16 | 1314 | XLON | 00291944310TRLO0.1.1 |
25/03/2022 | 15:51:44 | 150 | 1314 | XLON | 00291944309TRLO0.1.1 |
25/03/2022 | 15:51:44 | 38 | 1314 | XLON | 00291944308TRLO0.1.1 |
25/03/2022 | 15:48:39 | 73 | 1313 | XLON | 00291942598TRLO0.1.1 |
25/03/2022 | 15:48:39 | 1 | 1313 | XLON | 00291942597TRLO0.1.1 |
25/03/2022 | 15:46:35 | 64 | 1313 | XLON | 00291941660TRLO0.1.1 |
25/03/2022 | 15:44:40 | 79 | 1313 | XLON | 00291940572TRLO0.1.1 |
25/03/2022 | 15:42:41 | 206 | 1312 | XLON | 00291939705TRLO0.1.1 |
25/03/2022 | 15:42:41 | 55 | 1312 | XLON | 00291939704TRLO0.1.1 |
25/03/2022 | 15:42:41 | 49 | 1312 | XLON | 00291939703TRLO0.1.1 |
25/03/2022 | 15:38:17 | 54 | 1309 | XLON | 00291937199TRLO0.1.1 |
25/03/2022 | 15:38:17 | 25 | 1309 | XLON | 00291937200TRLO0.1.1 |
25/03/2022 | 15:35:53 | 79 | 1310 | XLON | 00291935926TRLO0.1.1 |
25/03/2022 | 15:35:53 | 64 | 1310 | XLON | 00291935924TRLO0.1.1 |
25/03/2022 | 15:35:53 | 79 | 1310 | XLON | 00291935925TRLO0.1.1 |
25/03/2022 | 15:35:53 | 10 | 1310 | XLON | 00291935923TRLO0.1.1 |
25/03/2022 | 15:35:53 | 69 | 1310 | XLON | 00291935922TRLO0.1.1 |
25/03/2022 | 15:32:02 | 72 | 1309 | XLON | 00291933705TRLO0.1.1 |
25/03/2022 | 15:30:29 | 66 | 1309 | XLON | 00291932902TRLO0.1.1 |
25/03/2022 | 15:29:37 | 37 | 1312 | XLON | 00291932371TRLO0.1.1 |
25/03/2022 | 15:29:37 | 29 | 1312 | XLON | 00291932372TRLO0.1.1 |
25/03/2022 | 15:27:29 | 78 | 1306 | XLON | 00291931188TRLO0.1.1 |
25/03/2022 | 15:26:12 | 67 | 1310 | XLON | 00291930534TRLO0.1.1 |
25/03/2022 | 15:26:12 | 11 | 1310 | XLON | 00291930535TRLO0.1.1 |
25/03/2022 | 15:22:06 | 74 | 1300 | XLON | 00291928337TRLO0.1.1 |
25/03/2022 | 15:21:28 | 9 | 1306 | XLON | 00291928018TRLO0.1.1 |
25/03/2022 | 15:21:28 | 69 | 1309 | XLON | 00291928019TRLO0.1.1 |
25/03/2022 | 15:19:24 | 62 | 1305 | XLON | 00291926653TRLO0.1.1 |
25/03/2022 | 15:19:24 | 62 | 1305 | XLON | 00291926652TRLO0.1.1 |
25/03/2022 | 15:19:24 | 8 | 1305 | XLON | 00291926651TRLO0.1.1 |
25/03/2022 | 15:19:24 | 75 | 1305 | XLON | 00291926650TRLO0.1.1 |
25/03/2022 | 15:19:24 | 67 | 1305 | XLON | 00291926639TRLO0.1.1 |
25/03/2022 | 15:14:01 | 65 | 1303 | XLON | 00291924075TRLO0.1.1 |
25/03/2022 | 15:11:16 | 69 | 1306 | XLON | 00291922290TRLO0.1.1 |
25/03/2022 | 15:09:18 | 87 | 1306 | XLON | 00291921112TRLO0.1.1 |
25/03/2022 | 15:09:18 | 13 | 1306 | XLON | 00291921111TRLO0.1.1 |
25/03/2022 | 15:06:09 | 64 | 1307 | XLON | 00291919253TRLO0.1.1 |
25/03/2022 | 15:06:09 | 36 | 1307 | XLON | 00291919252TRLO0.1.1 |
25/03/2022 | 15:05:40 | 28 | 1307 | XLON | 00291918945TRLO0.1.1 |
25/03/2022 | 15:05:40 | 35 | 1307 | XLON | 00291918944TRLO0.1.1 |
25/03/2022 | 15:05:37 | 29 | 1307 | XLON | 00291918898TRLO0.1.1 |
25/03/2022 | 15:01:36 | 108 | 1309 | XLON | 00291916248TRLO0.1.1 |
25/03/2022 | 14:56:28 | 72 | 1310 | XLON | 00291911383TRLO0.1.1 |
25/03/2022 | 14:54:00 | 92 | 1310 | XLON | 00291908764TRLO0.1.1 |
25/03/2022 | 14:51:52 | 107 | 1310 | XLON | 00291905273TRLO0.1.1 |
25/03/2022 | 14:50:58 | 72 | 1314 | XLON | 00291904830TRLO0.1.1 |
25/03/2022 | 14:48:38 | 84 | 1319 | XLON | 00291903320TRLO0.1.1 |
25/03/2022 | 14:48:38 | 764 | 1320 | XLON | 00291903319TRLO0.1.1 |
25/03/2022 | 14:48:38 | 26 | 1320 | XLON | 00291903318TRLO0.1.1 |
25/03/2022 | 14:48:38 | 74 | 1320 | XLON | 00291903317TRLO0.1.1 |
25/03/2022 | 14:47:04 | 79 | 1318 | XLON | 00291902204TRLO0.1.1 |
25/03/2022 | 14:43:24 | 4 | 1318 | XLON | 00291900219TRLO0.1.1 |
25/03/2022 | 14:36:15 | 50 | 1315 | XLON | 00291895860TRLO0.1.1 |
25/03/2022 | 14:36:15 | 73 | 1315 | XLON | 00291895861TRLO0.1.1 |
25/03/2022 | 14:36:15 | 27 | 1315 | XLON | 00291895859TRLO0.1.1 |
25/03/2022 | 14:32:56 | 65 | 1311 | XLON | 00291893906TRLO0.1.1 |
25/03/2022 | 14:32:56 | 91 | 1311 | XLON | 00291893904TRLO0.1.1 |
25/03/2022 | 14:32:56 | 4 | 1311 | XLON | 00291893905TRLO0.1.1 |
25/03/2022 | 14:32:56 | 61 | 1311 | XLON | 00291893903TRLO0.1.1 |
25/03/2022 | 14:32:56 | 15 | 1311 | XLON | 00291893902TRLO0.1.1 |
25/03/2022 | 14:32:14 | 71 | 1311 | XLON | 00291893541TRLO0.1.1 |
25/03/2022 | 14:27:46 | 39 | 1313 | XLON | 00291891206TRLO0.1.1 |
25/03/2022 | 14:27:46 | 36 | 1313 | XLON | 00291891205TRLO0.1.1 |
25/03/2022 | 14:25:33 | 57 | 1313 | XLON | 00291890148TRLO0.1.1 |
25/03/2022 | 14:24:30 | 63 | 1314 | XLON | 00291889668TRLO0.1.1 |
25/03/2022 | 14:24:30 | 126 | 1314 | XLON | 00291889667TRLO0.1.1 |
25/03/2022 | 14:24:30 | 69 | 1314 | XLON | 00291889666TRLO0.1.1 |
25/03/2022 | 14:14:49 | 62 | 1316 | XLON | 00291884497TRLO0.1.1 |
25/03/2022 | 14:14:49 | 75 | 1316 | XLON | 00291884496TRLO0.1.1 |
25/03/2022 | 14:14:49 | 50 | 1316 | XLON | 00291884495TRLO0.1.1 |
25/03/2022 | 14:14:49 | 88 | 1316 | XLON | 00291884493TRLO0.1.1 |
25/03/2022 | 14:14:49 | 19 | 1316 | XLON | 00291884494TRLO0.1.1 |
25/03/2022 | 14:14:49 | 75 | 1316 | XLON | 00291884492TRLO0.1.1 |
25/03/2022 | 14:14:49 | 67 | 1316 | XLON | 00291884491TRLO0.1.1 |
25/03/2022 | 14:09:38 | 61 | 1318 | XLON | 00291881944TRLO0.1.1 |
25/03/2022 | 14:09:38 | 6 | 1318 | XLON | 00291881943TRLO0.1.1 |
25/03/2022 | 14:07:35 | 51 | 1318 | XLON | 00291880946TRLO0.1.1 |
25/03/2022 | 14:07:35 | 24 | 1318 | XLON | 00291880945TRLO0.1.1 |
25/03/2022 | 14:05:40 | 18 | 1318 | XLON | 00291880128TRLO0.1.1 |
25/03/2022 | 14:05:40 | 51 | 1318 | XLON | 00291880127TRLO0.1.1 |
25/03/2022 | 14:03:16 | 37 | 1315 | XLON | 00291878948TRLO0.1.1 |
25/03/2022 | 14:03:16 | 74 | 1315 | XLON | 00291878947TRLO0.1.1 |
25/03/2022 | 14:03:16 | 50 | 1315 | XLON | 00291878946TRLO0.1.1 |
25/03/2022 | 14:03:16 | 24 | 1315 | XLON | 00291878945TRLO0.1.1 |
25/03/2022 | 14:03:16 | 76 | 1315 | XLON | 00291878944TRLO0.1.1 |
25/03/2022 | 14:03:16 | 100 | 1315 | XLON | 00291878943TRLO0.1.1 |
25/03/2022 | 14:03:16 | 50 | 1315 | XLON | 00291878942TRLO0.1.1 |
25/03/2022 | 14:03:16 | 70 | 1315 | XLON | 00291878941TRLO0.1.1 |
25/03/2022 | 13:55:14 | 1 | 1313 | XLON | 00291873674TRLO0.1.1 |
25/03/2022 | 13:55:14 | 16 | 1313 | XLON | 00291873672TRLO0.1.1 |
25/03/2022 | 13:55:14 | 50 | 1313 | XLON | 00291873673TRLO0.1.1 |
25/03/2022 | 13:55:14 | 69 | 1314 | XLON | 00291873671TRLO0.1.1 |
25/03/2022 | 13:53:28 | 24 | 1313 | XLON | 00291872545TRLO0.1.1 |
25/03/2022 | 13:53:28 | 198 | 1313 | XLON | 00291872544TRLO0.1.1 |
25/03/2022 | 13:53:23 | 63 | 1312 | XLON | 00291872379TRLO0.1.1 |
25/03/2022 | 13:53:23 | 34 | 1312 | XLON | 00291872378TRLO0.1.1 |
25/03/2022 | 13:53:23 | 74 | 1312 | XLON | 00291872377TRLO0.1.1 |
25/03/2022 | 13:50:41 | 68 | 1312 | XLON | 00291871259TRLO0.1.1 |
25/03/2022 | 13:47:19 | 35 | 1309 | XLON | 00291868881TRLO0.1.1 |
25/03/2022 | 13:45:35 | 69 | 1309 | XLON | 00291866927TRLO0.1.1 |
25/03/2022 | 13:45:13 | 67 | 1310 | XLON | 00291866813TRLO0.1.1 |
25/03/2022 | 13:45:13 | 61 | 1310 | XLON | 00291866810TRLO0.1.1 |
25/03/2022 | 13:45:13 | 64 | 1310 | XLON | 00291866811TRLO0.1.1 |
25/03/2022 | 13:43:56 | 66 | 1310 | XLON | 00291865809TRLO0.1.1 |
25/03/2022 | 13:41:49 | 1 | 1310 | XLON | 00291864543TRLO0.1.1 |
25/03/2022 | 13:36:39 | 79 | 1310 | XLON | 00291861368TRLO0.1.1 |
25/03/2022 | 13:34:15 | 34 | 1309 | XLON | 00291859148TRLO0.1.1 |
25/03/2022 | 13:34:15 | 48 | 1309 | XLON | 00291859147TRLO0.1.1 |
25/03/2022 | 13:34:15 | 8 | 1309 | XLON | 00291859146TRLO0.1.1 |
25/03/2022 | 13:30:37 | 23 | 1310 | XLON | 00291856725TRLO0.1.1 |
25/03/2022 | 13:30:37 | 49 | 1310 | XLON | 00291856724TRLO0.1.1 |
25/03/2022 | 13:30:37 | 78 | 1311 | XLON | 00291856723TRLO0.1.1 |
25/03/2022 | 13:30:37 | 322 | 1311 | XLON | 00291856722TRLO0.1.1 |
25/03/2022 | 13:30:37 | 53 | 1311 | XLON | 00291856721TRLO0.1.1 |
25/03/2022 | 13:28:43 | 69 | 1310 | XLON | 00291855388TRLO0.1.1 |
25/03/2022 | 13:20:00 | 91 | 1308 | XLON | 00291852379TRLO0.1.1 |
25/03/2022 | 13:17:46 | 40 | 1310 | XLON | 00291851899TRLO0.1.1 |
25/03/2022 | 13:17:46 | 161 | 1310 | XLON | 00291851900TRLO0.1.1 |
25/03/2022 | 13:17:46 | 67 | 1310 | XLON | 00291851898TRLO0.1.1 |
25/03/2022 | 13:13:31 | 16 | 1310 | XLON | 00291850839TRLO0.1.1 |
25/03/2022 | 13:13:31 | 8 | 1310 | XLON | 00291850838TRLO0.1.1 |
25/03/2022 | 13:09:51 | 61 | 1310 | XLON | 00291850129TRLO0.1.1 |
25/03/2022 | 13:09:51 | 17 | 1310 | XLON | 00291850128TRLO0.1.1 |
25/03/2022 | 13:07:02 | 46 | 1310 | XLON | 00291849536TRLO0.1.1 |
25/03/2022 | 12:49:23 | 72 | 1307 | XLON | 00291845927TRLO0.1.1 |
25/03/2022 | 12:49:13 | 79 | 1308 | XLON | 00291845862TRLO0.1.1 |
25/03/2022 | 12:49:13 | 41 | 1308 | XLON | 00291845861TRLO0.1.1 |
25/03/2022 | 12:49:13 | 33 | 1308 | XLON | 00291845860TRLO0.1.1 |
25/03/2022 | 12:42:50 | 75 | 1305 | XLON | 00291844770TRLO0.1.1 |
25/03/2022 | 12:34:25 | 46 | 1306 | XLON | 00291843208TRLO0.1.1 |
25/03/2022 | 12:30:25 | 63 | 1306 | XLON | 00291842481TRLO0.1.1 |
25/03/2022 | 12:26:48 | 45 | 1308 | XLON | 00291841854TRLO0.1.1 |
25/03/2022 | 12:26:48 | 50 | 1308 | XLON | 00291841853TRLO0.1.1 |
25/03/2022 | 12:24:19 | 77 | 1308 | XLON | 00291841518TRLO0.1.1 |
25/03/2022 | 12:24:19 | 63 | 1309 | XLON | 00291841517TRLO0.1.1 |
25/03/2022 | 12:21:47 | 74 | 1308 | XLON | 00291840933TRLO0.1.1 |
25/03/2022 | 12:18:16 | 3 | 1301 | XLON | 00291840285TRLO0.1.1 |
25/03/2022 | 12:14:08 | 22 | 1307 | XLON | 00291839599TRLO0.1.1 |
25/03/2022 | 12:12:05 | 74 | 1307 | XLON | 00291839309TRLO0.1.1 |
25/03/2022 | 12:03:46 | 3 | 1306 | XLON | 00291837640TRLO0.1.1 |
25/03/2022 | 12:03:45 | 4 | 1306 | XLON | 00291837638TRLO0.1.1 |
25/03/2022 | 12:03:45 | 78 | 1306 | XLON | 00291837639TRLO0.1.1 |
25/03/2022 | 12:03:45 | 19 | 1306 | XLON | 00291837637TRLO0.1.1 |
25/03/2022 | 11:58:26 | 81 | 1306 | XLON | 00291836715TRLO0.1.1 |
25/03/2022 | 11:55:53 | 89 | 1310 | XLON | 00291836295TRLO0.1.1 |
25/03/2022 | 11:53:37 | 80 | 1308 | XLON | 00291835940TRLO0.1.1 |
25/03/2022 | 11:43:56 | 48 | 1302 | XLON | 00291834294TRLO0.1.1 |
25/03/2022 | 11:43:56 | 51 | 1302 | XLON | 00291834293TRLO0.1.1 |
25/03/2022 | 11:40:40 | 33 | 1302 | XLON | 00291833563TRLO0.1.1 |
25/03/2022 | 11:40:40 | 50 | 1302 | XLON | 00291833562TRLO0.1.1 |
25/03/2022 | 11:38:18 | 152 | 1311 | XLON | 00291833127TRLO0.1.1 |
25/03/2022 | 11:36:33 | 125 | 1307 | XLON | 00291832851TRLO0.1.1 |
25/03/2022 | 11:29:59 | 74 | 1303 | XLON | 00291831430TRLO0.1.1 |
25/03/2022 | 11:27:28 | 37 | 1304 | XLON | 00291830846TRLO0.1.1 |
25/03/2022 | 11:22:18 | 92 | 1306 | XLON | 00291829644TRLO0.1.1 |
25/03/2022 | 11:20:20 | 73 | 1307 | XLON | 00291829108TRLO0.1.1 |
25/03/2022 | 11:18:36 | 56 | 1310 | XLON | 00291828708TRLO0.1.1 |
25/03/2022 | 11:18:20 | 45 | 1310 | XLON | 00291828671TRLO0.1.1 |
25/03/2022 | 11:18:20 | 7 | 1310 | XLON | 00291828670TRLO0.1.1 |
25/03/2022 | 11:15:10 | 98 | 1309 | XLON | 00291827904TRLO0.1.1 |
25/03/2022 | 11:13:05 | 68 | 1310 | XLON | 00291827475TRLO0.1.1 |
25/03/2022 | 11:13:05 | 93 | 1310 | XLON | 00291827474TRLO0.1.1 |
25/03/2022 | 11:09:46 | 69 | 1309 | XLON | 00291826752TRLO0.1.1 |
25/03/2022 | 11:09:46 | 113 | 1309 | XLON | 00291826750TRLO0.1.1 |
25/03/2022 | 11:03:13 | 83 | 1309 | XLON | 00291825378TRLO0.1.1 |
25/03/2022 | 11:03:13 | 86 | 1310 | XLON | 00291825377TRLO0.1.1 |
25/03/2022 | 11:01:14 | 81 | 1310 | XLON | 00291824934TRLO0.1.1 |
25/03/2022 | 11:00:56 | 219 | 1311 | XLON | 00291824883TRLO0.1.1 |
25/03/2022 | 11:00:56 | 65 | 1311 | XLON | 00291824882TRLO0.1.1 |
25/03/2022 | 10:51:48 | 49 | 1309 | XLON | 00291822613TRLO0.1.1 |
25/03/2022 | 10:51:48 | 79 | 1309 | XLON | 00291822612TRLO0.1.1 |
25/03/2022 | 10:51:48 | 71 | 1309 | XLON | 00291822611TRLO0.1.1 |
25/03/2022 | 10:51:48 | 18 | 1309 | XLON | 00291822610TRLO0.1.1 |
25/03/2022 | 10:51:48 | 140 | 1309 | XLON | 00291822609TRLO0.1.1 |
25/03/2022 | 10:46:59 | 44 | 1306 | XLON | 00291821499TRLO0.1.1 |
25/03/2022 | 10:34:11 | 122 | 1306 | XLON | 00291818531TRLO0.1.1 |
25/03/2022 | 10:28:48 | 93 | 1310 | XLON | 00291817256TRLO0.1.1 |
25/03/2022 | 10:26:19 | 18 | 1310 | XLON | 00291816627TRLO0.1.1 |
25/03/2022 | 10:26:19 | 50 | 1310 | XLON | 00291816626TRLO0.1.1 |
25/03/2022 | 10:23:44 | 20 | 1310 | XLON | 00291816015TRLO0.1.1 |
25/03/2022 | 10:23:44 | 50 | 1310 | XLON | 00291816014TRLO0.1.1 |
25/03/2022 | 10:23:44 | 6 | 1310 | XLON | 00291816013TRLO0.1.1 |
25/03/2022 | 10:23:44 | 92 | 1310 | XLON | 00291816012TRLO0.1.1 |
25/03/2022 | 10:23:44 | 72 | 1311 | XLON | 00291816011TRLO0.1.1 |
25/03/2022 | 10:21:24 | 85 | 1311 | XLON | 00291815527TRLO0.1.1 |
25/03/2022 | 10:21:24 | 81 | 1310 | XLON | 00291815525TRLO0.1.1 |
25/03/2022 | 10:21:24 | 38 | 1311 | XLON | 00291815526TRLO0.1.1 |
25/03/2022 | 10:21:24 | 112 | 1310 | XLON | 00291815524TRLO0.1.1 |
25/03/2022 | 10:13:15 | 3 | 1307 | XLON | 00291813660TRLO0.1.1 |
25/03/2022 | 10:13:15 | 65 | 1308 | XLON | 00291813659TRLO0.1.1 |
25/03/2022 | 10:09:32 | 22 | 1308 | XLON | 00291812871TRLO0.1.1 |
25/03/2022 | 10:09:32 | 2 | 1308 | XLON | 00291812870TRLO0.1.1 |
25/03/2022 | 10:09:32 | 76 | 1308 | XLON | 00291812869TRLO0.1.1 |
25/03/2022 | 10:05:53 | 102 | 1308 | XLON | 00291812149TRLO0.1.1 |
25/03/2022 | 10:02:51 | 94 | 1309 | XLON | 00291811405TRLO0.1.1 |
25/03/2022 | 10:01:02 | 114 | 1310 | XLON | 00291810936TRLO0.1.1 |
25/03/2022 | 10:01:02 | 71 | 1310 | XLON | 00291810935TRLO0.1.1 |
25/03/2022 | 10:00:27 | 73 | 1310 | XLON | 00291810809TRLO0.1.1 |
25/03/2022 | 09:53:20 | 23 | 1310 | XLON | 00291809287TRLO0.1.1 |
25/03/2022 | 09:53:20 | 79 | 1310 | XLON | 00291809286TRLO0.1.1 |
25/03/2022 | 09:51:00 | 96 | 1309 | XLON | 00291808779TRLO0.1.1 |
25/03/2022 | 09:47:42 | 19 | 1309 | XLON | 00291808056TRLO0.1.1 |
25/03/2022 | 09:47:37 | 77 | 1309 | XLON | 00291808042TRLO0.1.1 |
25/03/2022 | 09:43:52 | 90 | 1309 | XLON | 00291807273TRLO0.1.1 |
25/03/2022 | 09:38:22 | 96 | 1313 | XLON | 00291805988TRLO0.1.1 |
25/03/2022 | 09:38:22 | 46 | 1313 | XLON | 00291805987TRLO0.1.1 |
25/03/2022 | 09:38:22 | 146 | 1314 | XLON | 00291805986TRLO0.1.1 |
25/03/2022 | 09:38:22 | 71 | 1314 | XLON | 00291805985TRLO0.1.1 |
25/03/2022 | 09:38:22 | 335 | 1314 | XLON | 00291805984TRLO0.1.1 |
25/03/2022 | 09:38:22 | 72 | 1314 | XLON | 00291805983TRLO0.1.1 |
25/03/2022 | 09:36:08 | 25 | 1314 | XLON | 00291805542TRLO0.1.1 |
25/03/2022 | 09:14:18 | 20 | 1309 | XLON | 00291800716TRLO0.1.1 |
25/03/2022 | 09:10:12 | 65 | 1312 | XLON | 00291799671TRLO0.1.1 |
25/03/2022 | 09:06:58 | 126 | 1312 | XLON | 00291798864TRLO0.1.1 |
25/03/2022 | 09:03:36 | 88 | 1313 | XLON | 00291797752TRLO0.1.1 |
25/03/2022 | 09:01:04 | 68 | 1316 | XLON | 00291797087TRLO0.1.1 |
25/03/2022 | 08:59:29 | 66 | 1316 | XLON | 00291796308TRLO0.1.1 |
25/03/2022 | 08:59:29 | 14 | 1316 | XLON | 00291796307TRLO0.1.1 |
25/03/2022 | 08:57:18 | 15 | 1316 | XLON | 00291795767TRLO0.1.1 |
25/03/2022 | 08:57:18 | 49 | 1316 | XLON | 00291795766TRLO0.1.1 |
25/03/2022 | 08:54:14 | 52 | 1316 | XLON | 00291794578TRLO0.1.1 |
25/03/2022 | 08:54:14 | 21 | 1316 | XLON | 00291794577TRLO0.1.1 |
25/03/2022 | 08:54:14 | 19 | 1316 | XLON | 00291794576TRLO0.1.1 |
25/03/2022 | 08:51:44 | 82 | 1314 | XLON | 00291793912TRLO0.1.1 |
25/03/2022 | 08:49:41 | 40 | 1315 | XLON | 00291793407TRLO0.1.1 |
25/03/2022 | 08:49:41 | 50 | 1315 | XLON | 00291793406TRLO0.1.1 |
25/03/2022 | 08:45:42 | 126 | 1314 | XLON | 00291791966TRLO0.1.1 |
25/03/2022 | 08:43:35 | 90 | 1314 | XLON | 00291791404TRLO0.1.1 |
25/03/2022 | 08:41:08 | 96 | 1314 | XLON | 00291790808TRLO0.1.1 |
25/03/2022 | 08:38:41 | 116 | 1314 | XLON | 00291789868TRLO0.1.1 |
25/03/2022 | 08:36:29 | 92 | 1314 | XLON | 00291789294TRLO0.1.1 |
25/03/2022 | 08:34:21 | 24 | 1313 | XLON | 00291788418TRLO0.1.1 |
25/03/2022 | 08:31:22 | 1 | 1313 | XLON | 00291787458TRLO0.1.1 |
25/03/2022 | 08:31:22 | 73 | 1313 | XLON | 00291787457TRLO0.1.1 |
25/03/2022 | 08:29:43 | 95 | 1319 | XLON | 00291787058TRLO0.1.1 |
25/03/2022 | 08:29:43 | 16 | 1319 | XLON | 00291787057TRLO0.1.1 |
25/03/2022 | 08:27:30 | 44 | 1319 | XLON | 00291786420TRLO0.1.1 |
25/03/2022 | 08:27:30 | 59 | 1319 | XLON | 00291786419TRLO0.1.1 |
25/03/2022 | 08:27:30 | 18 | 1319 | XLON | 00291786418TRLO0.1.1 |
25/03/2022 | 08:25:02 | 70 | 1319 | XLON | 00291785742TRLO0.1.1 |
25/03/2022 | 08:25:02 | 15 | 1319 | XLON | 00291785741TRLO0.1.1 |
25/03/2022 | 08:25:02 | 90 | 1319 | XLON | 00291785740TRLO0.1.1 |
25/03/2022 | 08:25:02 | 23 | 1319 | XLON | 00291785738TRLO0.1.1 |
25/03/2022 | 08:25:02 | 23 | 1319 | XLON | 00291785739TRLO0.1.1 |
25/03/2022 | 08:25:02 | 72 | 1319 | XLON | 00291785737TRLO0.1.1 |
25/03/2022 | 08:25:02 | 8 | 1319 | XLON | 00291785735TRLO0.1.1 |
25/03/2022 | 08:25:02 | 119 | 1319 | XLON | 00291785736TRLO0.1.1 |
25/03/2022 | 08:17:19 | 77 | 1316 | XLON | 00291783462TRLO0.1.1 |
25/03/2022 | 08:15:42 | 93 | 1322 | XLON | 00291782872TRLO0.1.1 |
25/03/2022 | 08:12:42 | 66 | 1320 | XLON | 00291782023TRLO0.1.1 |
25/03/2022 | 08:12:42 | 44 | 1320 | XLON | 00291782022TRLO0.1.1 |
25/03/2022 | 08:10:13 | 115 | 1326 | XLON | 00291781177TRLO0.1.1 |
25/03/2022 | 08:07:13 | 78 | 1329 | XLON | 00291780188TRLO0.1.1 |
25/03/2022 | 08:07:13 | 22 | 1330 | XLON | 00291780187TRLO0.1.1 |
25/03/2022 | 08:07:13 | 50 | 1330 | XLON | 00291780186TRLO0.1.1 |
25/03/2022 | 08:05:13 | 103 | 1357 | XLON | 00291779514TRLO0.1.1 |
25/03/2022 | 08:05:13 | 122 | 1357 | XLON | 00291779513TRLO0.1.1 |
Related Shares:
Avon Protection