30th Nov 2017 07:00
SSE PLC
TRANSACTION IN OWN SHARES
SSE plc (the "Company") announces that on 29 November 2017, the Company purchased (through Morgan Stanley & Co. International Plc) a total of 481,432 Ordinary Shares of nominal value £0.50 each in the capital of the Company. The purchased shares will be held as treasury shares.
Average Price Per Share | 1,365.82 pence |
Lowest Price Per Share | 1,357.00 pence |
Highest Price Per Share | 1,370.00 pence |
These share purchases form part of the Company's existing Share Re-purchase Programme, details of which were announced on 11 November 2016. In respect of the share buy-back programme, which will operate until not later than 31 December 2017, any acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares and Chapter 12 of the UK Listing Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the Company by Morgan Stanley & Co. International Plc is set out below:
Date | Time | Price (pence) | Quantity bought | Exchange venue |
29/11/2017 | 08:10:54 | 1,369.0000 | 1,685 | LSE |
29/11/2017 | 08:10:56 | 1,368.0000 | 343 | LSE |
29/11/2017 | 08:10:56 | 1,368.0000 | 580 | LSE |
29/11/2017 | 08:14:11 | 1,369.0000 | 2,168 | LSE |
29/11/2017 | 08:14:11 | 1,369.0000 | 628 | LSE |
29/11/2017 | 08:14:11 | 1,369.0000 | 140 | LSE |
29/11/2017 | 08:14:11 | 1,369.0000 | 29 | LSE |
29/11/2017 | 08:14:11 | 1,369.0000 | 628 | LSE |
29/11/2017 | 08:14:19 | 1,368.0000 | 1,220 | LSE |
29/11/2017 | 08:15:59 | 1,368.0000 | 910 | LSE |
29/11/2017 | 08:15:59 | 1,368.0000 | 820 | LSE |
29/11/2017 | 08:17:22 | 1,367.0000 | 847 | LSE |
29/11/2017 | 08:17:22 | 1,367.0000 | 795 | LSE |
29/11/2017 | 08:17:22 | 1,366.0000 | 869 | LSE |
29/11/2017 | 08:20:10 | 1,369.0000 | 3,230 | LSE |
29/11/2017 | 08:20:10 | 1,369.0000 | 970 | LSE |
29/11/2017 | 08:20:10 | 1,369.0000 | 562 | LSE |
29/11/2017 | 08:21:31 | 1,368.0000 | 1,026 | LSE |
29/11/2017 | 08:21:31 | 1,368.0000 | 796 | LSE |
29/11/2017 | 08:21:31 | 1,368.0000 | 1,393 | LSE |
29/11/2017 | 08:24:00 | 1,367.0000 | 834 | LSE |
29/11/2017 | 08:24:00 | 1,367.0000 | 1,174 | LSE |
29/11/2017 | 08:24:00 | 1,367.0000 | 671 | LSE |
29/11/2017 | 08:24:11 | 1,366.0000 | 891 | LSE |
29/11/2017 | 08:24:11 | 1,366.0000 | 909 | LSE |
29/11/2017 | 08:24:11 | 1,366.0000 | 767 | LSE |
29/11/2017 | 08:24:29 | 1,365.0000 | 325 | LSE |
29/11/2017 | 08:24:29 | 1,365.0000 | 1,005 | LSE |
29/11/2017 | 08:24:29 | 1,365.0000 | 940 | LSE |
29/11/2017 | 08:26:29 | 1,365.0000 | 2,964 | LSE |
29/11/2017 | 08:26:58 | 1,365.0000 | 957 | LSE |
29/11/2017 | 08:30:54 | 1,366.0000 | 500 | LSE |
29/11/2017 | 08:30:54 | 1,366.0000 | 751 | LSE |
29/11/2017 | 08:30:54 | 1,366.0000 | 751 | LSE |
29/11/2017 | 08:30:54 | 1,366.0000 | 36 | LSE |
29/11/2017 | 08:30:54 | 1,366.0000 | 500 | LSE |
29/11/2017 | 08:30:54 | 1,366.0000 | 751 | LSE |
29/11/2017 | 08:30:54 | 1,366.0000 | 145 | LSE |
29/11/2017 | 08:31:33 | 1,366.0000 | 760 | LSE |
29/11/2017 | 08:31:56 | 1,366.0000 | 192 | LSE |
29/11/2017 | 08:31:56 | 1,366.0000 | 641 | LSE |
29/11/2017 | 08:38:36 | 1,367.0000 | 2,357 | LSE |
29/11/2017 | 08:38:36 | 1,367.0000 | 1,260 | LSE |
29/11/2017 | 08:38:36 | 1,367.0000 | 1,028 | LSE |
29/11/2017 | 08:40:21 | 1,368.0000 | 500 | LSE |
29/11/2017 | 08:48:50 | 1,368.0000 | 4,121 | LSE |
29/11/2017 | 08:48:50 | 1,368.0000 | 1,789 | LSE |
29/11/2017 | 08:48:50 | 1,368.0000 | 1,024 | LSE |
29/11/2017 | 08:48:50 | 1,368.0000 | 1,561 | LSE |
29/11/2017 | 08:48:50 | 1,368.0000 | 1,157 | LSE |
29/11/2017 | 08:48:50 | 1,368.0000 | 831 | LSE |
29/11/2017 | 08:50:41 | 1,368.0000 | 955 | LSE |
29/11/2017 | 08:50:41 | 1,368.0000 | 339 | LSE |
29/11/2017 | 08:50:41 | 1,368.0000 | 764 | LSE |
29/11/2017 | 08:50:41 | 1,368.0000 | 530 | LSE |
29/11/2017 | 08:50:41 | 1,368.0000 | 203 | LSE |
29/11/2017 | 08:55:30 | 1,367.0000 | 1,940 | LSE |
29/11/2017 | 08:55:30 | 1,367.0000 | 1,123 | LSE |
29/11/2017 | 08:55:30 | 1,367.0000 | 1,019 | LSE |
29/11/2017 | 08:55:30 | 1,367.0000 | 1,115 | LSE |
29/11/2017 | 08:55:50 | 1,366.0000 | 693 | LSE |
29/11/2017 | 08:57:04 | 1,366.0000 | 133 | LSE |
29/11/2017 | 08:57:04 | 1,366.0000 | 1,075 | LSE |
29/11/2017 | 08:57:04 | 1,366.0000 | 354 | LSE |
29/11/2017 | 09:00:02 | 1,368.0000 | 915 | LSE |
29/11/2017 | 09:00:02 | 1,368.0000 | 498 | LSE |
29/11/2017 | 09:00:02 | 1,368.0000 | 915 | LSE |
29/11/2017 | 09:00:02 | 1,368.0000 | 1,105 | LSE |
29/11/2017 | 09:00:02 | 1,368.0000 | 598 | LSE |
29/11/2017 | 09:04:53 | 1,367.0000 | 758 | LSE |
29/11/2017 | 09:04:53 | 1,367.0000 | 891 | LSE |
29/11/2017 | 09:04:53 | 1,367.0000 | 282 | LSE |
29/11/2017 | 09:04:53 | 1,367.0000 | 607 | LSE |
29/11/2017 | 09:04:53 | 1,367.0000 | 609 | LSE |
29/11/2017 | 09:06:51 | 1,367.0000 | 32 | LSE |
29/11/2017 | 09:06:51 | 1,367.0000 | 1,274 | LSE |
29/11/2017 | 09:06:51 | 1,367.0000 | 207 | LSE |
29/11/2017 | 09:10:03 | 1,369.0000 | 886 | LSE |
29/11/2017 | 09:10:03 | 1,369.0000 | 222 | LSE |
29/11/2017 | 09:10:03 | 1,369.0000 | 664 | LSE |
29/11/2017 | 09:10:03 | 1,369.0000 | 222 | LSE |
29/11/2017 | 09:10:03 | 1,369.0000 | 886 | LSE |
29/11/2017 | 09:10:03 | 1,369.0000 | 886 | LSE |
29/11/2017 | 09:10:03 | 1,369.0000 | 828 | LSE |
29/11/2017 | 09:10:03 | 1,369.0000 | 58 | LSE |
29/11/2017 | 09:10:03 | 1,369.0000 | 288 | LSE |
29/11/2017 | 09:11:44 | 1,368.0000 | 83 | LSE |
29/11/2017 | 09:11:44 | 1,368.0000 | 886 | LSE |
29/11/2017 | 09:11:44 | 1,368.0000 | 908 | LSE |
29/11/2017 | 09:11:44 | 1,368.0000 | 83 | LSE |
29/11/2017 | 09:11:44 | 1,368.0000 | 346 | LSE |
29/11/2017 | 09:11:44 | 1,368.0000 | 803 | LSE |
29/11/2017 | 09:11:44 | 1,368.0000 | 730 | LSE |
29/11/2017 | 09:18:28 | 1,369.0000 | 251 | LSE |
29/11/2017 | 09:18:28 | 1,369.0000 | 190 | LSE |
29/11/2017 | 09:18:28 | 1,369.0000 | 686 | LSE |
29/11/2017 | 09:18:28 | 1,369.0000 | 695 | LSE |
29/11/2017 | 09:18:28 | 1,369.0000 | 654 | LSE |
29/11/2017 | 09:19:55 | 1,368.0000 | 238 | LSE |
29/11/2017 | 09:19:55 | 1,368.0000 | 505 | LSE |
29/11/2017 | 09:21:13 | 1,368.0000 | 581 | LSE |
29/11/2017 | 09:21:13 | 1,368.0000 | 250 | LSE |
29/11/2017 | 09:21:13 | 1,368.0000 | 710 | LSE |
29/11/2017 | 09:21:13 | 1,368.0000 | 214 | LSE |
29/11/2017 | 09:21:13 | 1,368.0000 | 128 | LSE |
29/11/2017 | 09:21:13 | 1,368.0000 | 956 | LSE |
29/11/2017 | 09:21:13 | 1,368.0000 | 94 | LSE |
29/11/2017 | 09:21:19 | 1,367.0000 | 770 | LSE |
29/11/2017 | 09:21:19 | 1,367.0000 | 665 | LSE |
29/11/2017 | 09:21:19 | 1,367.0000 | 718 | LSE |
29/11/2017 | 09:21:19 | 1,367.0000 | 292 | LSE |
29/11/2017 | 09:21:19 | 1,367.0000 | 420 | LSE |
29/11/2017 | 09:21:19 | 1,367.0000 | 58 | LSE |
29/11/2017 | 09:21:19 | 1,367.0000 | 164 | LSE |
29/11/2017 | 09:21:19 | 1,367.0000 | 185 | LSE |
29/11/2017 | 09:22:00 | 1,366.0000 | 457 | LSE |
29/11/2017 | 09:22:04 | 1,366.0000 | 372 | LSE |
29/11/2017 | 09:22:04 | 1,366.0000 | 832 | LSE |
29/11/2017 | 09:22:04 | 1,366.0000 | 806 | LSE |
29/11/2017 | 09:22:04 | 1,366.0000 | 109 | LSE |
29/11/2017 | 09:25:58 | 1,363.0000 | 197 | LSE |
29/11/2017 | 09:25:58 | 1,363.0000 | 349 | LSE |
29/11/2017 | 09:25:58 | 1,363.0000 | 333 | LSE |
29/11/2017 | 09:25:58 | 1,363.0000 | 492 | LSE |
29/11/2017 | 09:25:58 | 1,363.0000 | 590 | LSE |
29/11/2017 | 09:53:34 | 1,366.0000 | 183 | LSE |
29/11/2017 | 09:53:43 | 1,366.0000 | 646 | LSE |
29/11/2017 | 09:53:43 | 1,366.0000 | 493 | LSE |
29/11/2017 | 09:53:43 | 1,366.0000 | 492 | LSE |
29/11/2017 | 09:53:43 | 1,366.0000 | 648 | LSE |
29/11/2017 | 09:59:01 | 1,367.0000 | 5,137 | LSE |
29/11/2017 | 09:59:01 | 1,367.0000 | 1,754 | LSE |
29/11/2017 | 09:59:01 | 1,367.0000 | 796 | LSE |
29/11/2017 | 09:59:01 | 1,367.0000 | 1,754 | LSE |
29/11/2017 | 10:00:05 | 1,366.0000 | 453 | LSE |
29/11/2017 | 10:00:05 | 1,366.0000 | 885 | LSE |
29/11/2017 | 10:00:05 | 1,366.0000 | 829 | LSE |
29/11/2017 | 10:00:05 | 1,366.0000 | 197 | LSE |
29/11/2017 | 10:00:05 | 1,366.0000 | 750 | LSE |
29/11/2017 | 10:00:05 | 1,366.0000 | 79 | LSE |
29/11/2017 | 10:00:05 | 1,366.0000 | 1,255 | LSE |
29/11/2017 | 10:00:05 | 1,366.0000 | 829 | LSE |
29/11/2017 | 10:00:05 | 1,366.0000 | 400 | LSE |
29/11/2017 | 10:00:05 | 1,366.0000 | 271 | LSE |
29/11/2017 | 10:00:05 | 1,366.0000 | 829 | LSE |
29/11/2017 | 10:00:05 | 1,366.0000 | 829 | LSE |
29/11/2017 | 10:00:05 | 1,366.0000 | 5 | LSE |
29/11/2017 | 10:00:05 | 1,366.0000 | 665 | LSE |
29/11/2017 | 10:00:05 | 1,366.0000 | 829 | LSE |
29/11/2017 | 10:01:26 | 1,365.0000 | 751 | LSE |
29/11/2017 | 10:01:27 | 1,365.0000 | 390 | LSE |
29/11/2017 | 10:01:27 | 1,365.0000 | 604 | LSE |
29/11/2017 | 10:01:27 | 1,365.0000 | 1,069 | LSE |
29/11/2017 | 10:01:27 | 1,365.0000 | 1,344 | LSE |
29/11/2017 | 10:01:27 | 1,365.0000 | 228 | LSE |
29/11/2017 | 10:01:27 | 1,365.0000 | 604 | LSE |
29/11/2017 | 10:01:27 | 1,365.0000 | 412 | LSE |
29/11/2017 | 10:01:27 | 1,365.0000 | 151 | LSE |
29/11/2017 | 10:15:04 | 1,364.0000 | 450 | LSE |
29/11/2017 | 10:15:04 | 1,364.0000 | 107 | LSE |
29/11/2017 | 10:15:04 | 1,364.0000 | 285 | LSE |
29/11/2017 | 10:15:04 | 1,364.0000 | 842 | LSE |
29/11/2017 | 10:15:04 | 1,364.0000 | 470 | LSE |
29/11/2017 | 10:15:04 | 1,364.0000 | 282 | LSE |
29/11/2017 | 10:23:25 | 1,363.0000 | 442 | LSE |
29/11/2017 | 10:24:21 | 1,363.0000 | 764 | LSE |
29/11/2017 | 10:24:21 | 1,363.0000 | 12 | LSE |
29/11/2017 | 10:24:21 | 1,363.0000 | 276 | LSE |
29/11/2017 | 10:24:21 | 1,363.0000 | 738 | LSE |
29/11/2017 | 10:24:21 | 1,363.0000 | 873 | LSE |
29/11/2017 | 10:24:21 | 1,363.0000 | 1,149 | LSE |
29/11/2017 | 10:24:21 | 1,363.0000 | 718 | LSE |
29/11/2017 | 10:24:21 | 1,363.0000 | 764 | LSE |
29/11/2017 | 10:24:21 | 1,363.0000 | 106 | LSE |
29/11/2017 | 10:24:21 | 1,363.0000 | 41 | LSE |
29/11/2017 | 10:24:21 | 1,362.0000 | 51 | LSE |
29/11/2017 | 10:24:21 | 1,362.0000 | 741 | LSE |
29/11/2017 | 10:24:21 | 1,362.0000 | 393 | LSE |
29/11/2017 | 10:24:21 | 1,362.0000 | 23 | LSE |
29/11/2017 | 10:24:21 | 1,362.0000 | 29 | LSE |
29/11/2017 | 10:24:21 | 1,362.0000 | 322 | LSE |
29/11/2017 | 10:24:21 | 1,362.0000 | 31 | LSE |
29/11/2017 | 10:24:23 | 1,362.0000 | 787 | LSE |
29/11/2017 | 10:24:23 | 1,362.0000 | 534 | LSE |
29/11/2017 | 10:29:31 | 1,361.0000 | 786 | LSE |
29/11/2017 | 10:29:31 | 1,361.0000 | 734 | LSE |
29/11/2017 | 10:29:31 | 1,361.0000 | 1,148 | LSE |
29/11/2017 | 10:31:03 | 1,361.0000 | 75 | LSE |
29/11/2017 | 10:31:03 | 1,361.0000 | 186 | LSE |
29/11/2017 | 10:31:03 | 1,361.0000 | 786 | LSE |
29/11/2017 | 10:31:03 | 1,361.0000 | 285 | LSE |
29/11/2017 | 10:31:03 | 1,361.0000 | 734 | LSE |
29/11/2017 | 10:34:05 | 1,361.0000 | 392 | LSE |
29/11/2017 | 10:34:05 | 1,361.0000 | 782 | LSE |
29/11/2017 | 10:58:28 | 1,368.0000 | 57 | LSE |
29/11/2017 | 10:59:32 | 1,368.0000 | 5,133 | LSE |
29/11/2017 | 10:59:32 | 1,368.0000 | 1,630 | LSE |
29/11/2017 | 10:59:32 | 1,368.0000 | 773 | LSE |
29/11/2017 | 10:59:32 | 1,368.0000 | 8,458 | LSE |
29/11/2017 | 10:59:32 | 1,368.0000 | 250 | LSE |
29/11/2017 | 10:59:32 | 1,368.0000 | 611 | LSE |
29/11/2017 | 10:59:32 | 1,368.0000 | 773 | LSE |
29/11/2017 | 11:11:31 | 1,367.0000 | 824 | LSE |
29/11/2017 | 11:11:31 | 1,367.0000 | 737 | LSE |
29/11/2017 | 11:11:31 | 1,367.0000 | 16 | LSE |
29/11/2017 | 11:11:31 | 1,367.0000 | 250 | LSE |
29/11/2017 | 11:11:31 | 1,367.0000 | 574 | LSE |
29/11/2017 | 11:11:31 | 1,367.0000 | 340 | LSE |
29/11/2017 | 11:11:31 | 1,367.0000 | 96 | LSE |
29/11/2017 | 11:11:31 | 1,367.0000 | 824 | LSE |
29/11/2017 | 11:11:31 | 1,367.0000 | 330 | LSE |
29/11/2017 | 11:11:31 | 1,367.0000 | 1,417 | LSE |
29/11/2017 | 11:11:31 | 1,367.0000 | 824 | LSE |
29/11/2017 | 11:11:31 | 1,367.0000 | 417 | LSE |
29/11/2017 | 11:11:31 | 1,367.0000 | 407 | LSE |
29/11/2017 | 11:11:31 | 1,367.0000 | 417 | LSE |
29/11/2017 | 11:11:31 | 1,367.0000 | 574 | LSE |
29/11/2017 | 11:11:31 | 1,367.0000 | 250 | LSE |
29/11/2017 | 11:11:31 | 1,367.0000 | 904 | LSE |
29/11/2017 | 11:11:31 | 1,367.0000 | 824 | LSE |
29/11/2017 | 11:11:31 | 1,367.0000 | 330 | LSE |
29/11/2017 | 11:11:31 | 1,367.0000 | 824 | LSE |
29/11/2017 | 11:11:31 | 1,367.0000 | 330 | LSE |
29/11/2017 | 11:11:31 | 1,367.0000 | 824 | LSE |
29/11/2017 | 11:11:31 | 1,367.0000 | 439 | LSE |
29/11/2017 | 11:20:10 | 1,366.0000 | 363 | LSE |
29/11/2017 | 11:25:39 | 1,366.0000 | 978 | LSE |
29/11/2017 | 11:25:39 | 1,366.0000 | 773 | LSE |
29/11/2017 | 11:25:39 | 1,366.0000 | 726 | LSE |
29/11/2017 | 11:25:39 | 1,366.0000 | 348 | LSE |
29/11/2017 | 11:25:39 | 1,366.0000 | 773 | LSE |
29/11/2017 | 11:25:39 | 1,366.0000 | 280 | LSE |
29/11/2017 | 11:25:39 | 1,366.0000 | 15 | LSE |
29/11/2017 | 11:25:39 | 1,366.0000 | 1,099 | LSE |
29/11/2017 | 11:33:50 | 1,365.0000 | 65 | LSE |
29/11/2017 | 11:33:50 | 1,365.0000 | 773 | LSE |
29/11/2017 | 11:33:50 | 1,365.0000 | 286 | LSE |
29/11/2017 | 11:34:17 | 1,365.0000 | 773 | LSE |
29/11/2017 | 11:34:17 | 1,365.0000 | 432 | LSE |
29/11/2017 | 11:34:17 | 1,365.0000 | 267 | LSE |
29/11/2017 | 11:34:17 | 1,365.0000 | 773 | LSE |
29/11/2017 | 11:42:13 | 1,365.0000 | 151 | LSE |
29/11/2017 | 11:42:13 | 1,365.0000 | 608 | LSE |
29/11/2017 | 11:42:13 | 1,365.0000 | 228 | LSE |
29/11/2017 | 11:42:13 | 1,365.0000 | 423 | LSE |
29/11/2017 | 11:42:13 | 1,365.0000 | 449 | LSE |
29/11/2017 | 11:42:13 | 1,365.0000 | 192 | LSE |
29/11/2017 | 11:42:13 | 1,365.0000 | 408 | LSE |
29/11/2017 | 11:42:13 | 1,365.0000 | 345 | LSE |
29/11/2017 | 11:42:13 | 1,365.0000 | 217 | LSE |
29/11/2017 | 11:42:13 | 1,365.0000 | 97 | LSE |
29/11/2017 | 11:44:11 | 1,364.0000 | 870 | LSE |
29/11/2017 | 11:44:11 | 1,364.0000 | 896 | LSE |
29/11/2017 | 11:44:11 | 1,364.0000 | 6 | LSE |
29/11/2017 | 11:44:11 | 1,364.0000 | 743 | LSE |
29/11/2017 | 11:44:11 | 1,364.0000 | 722 | LSE |
29/11/2017 | 11:44:11 | 1,364.0000 | 896 | LSE |
29/11/2017 | 11:44:11 | 1,364.0000 | 763 | LSE |
29/11/2017 | 11:47:13 | 1,364.0000 | 871 | LSE |
29/11/2017 | 11:58:59 | 1,366.0000 | 229 | LSE |
29/11/2017 | 11:58:59 | 1,366.0000 | 777 | LSE |
29/11/2017 | 11:58:59 | 1,366.0000 | 48 | LSE |
29/11/2017 | 11:58:59 | 1,366.0000 | 983 | LSE |
29/11/2017 | 11:58:59 | 1,366.0000 | 729 | LSE |
29/11/2017 | 11:58:59 | 1,366.0000 | 1,324 | LSE |
29/11/2017 | 11:58:59 | 1,366.0000 | 777 | LSE |
29/11/2017 | 11:58:59 | 1,366.0000 | 509 | LSE |
29/11/2017 | 11:58:59 | 1,366.0000 | 777 | LSE |
29/11/2017 | 11:58:59 | 1,366.0000 | 1,459 | LSE |
29/11/2017 | 11:58:59 | 1,366.0000 | 509 | LSE |
29/11/2017 | 11:58:59 | 1,366.0000 | 114 | LSE |
29/11/2017 | 11:58:59 | 1,366.0000 | 154 | LSE |
29/11/2017 | 11:59:30 | 1,366.0000 | 777 | LSE |
29/11/2017 | 11:59:30 | 1,366.0000 | 808 | LSE |
29/11/2017 | 11:59:30 | 1,366.0000 | 453 | LSE |
29/11/2017 | 12:09:02 | 1,366.0000 | 487 | LSE |
29/11/2017 | 12:09:02 | 1,366.0000 | 1,094 | LSE |
29/11/2017 | 12:09:02 | 1,366.0000 | 321 | LSE |
29/11/2017 | 12:30:12 | 1,367.0000 | 111 | LSE |
29/11/2017 | 12:30:57 | 1,367.0000 | 1,850 | LSE |
29/11/2017 | 12:30:57 | 1,367.0000 | 3,167 | LSE |
29/11/2017 | 12:30:57 | 1,367.0000 | 755 | LSE |
29/11/2017 | 12:30:57 | 1,367.0000 | 1,245 | LSE |
29/11/2017 | 12:30:57 | 1,367.0000 | 95 | LSE |
29/11/2017 | 12:30:57 | 1,367.0000 | 1,672 | LSE |
29/11/2017 | 12:30:57 | 1,367.0000 | 755 | LSE |
29/11/2017 | 12:51:03 | 1,369.0000 | 5,294 | LSE |
29/11/2017 | 12:51:03 | 1,369.0000 | 5,358 | LSE |
29/11/2017 | 12:51:03 | 1,369.0000 | 1,097 | LSE |
29/11/2017 | 12:55:11 | 1,368.0000 | 911 | LSE |
29/11/2017 | 12:55:11 | 1,368.0000 | 1,673 | LSE |
29/11/2017 | 13:01:34 | 1,368.0000 | 196 | LSE |
29/11/2017 | 13:03:07 | 1,368.0000 | 111 | LSE |
29/11/2017 | 13:04:55 | 1,368.0000 | 997 | LSE |
29/11/2017 | 13:07:09 | 1,368.0000 | 385 | LSE |
29/11/2017 | 13:10:15 | 1,368.0000 | 916 | LSE |
29/11/2017 | 13:10:15 | 1,368.0000 | 756 | LSE |
29/11/2017 | 13:10:15 | 1,368.0000 | 1,185 | LSE |
29/11/2017 | 13:10:15 | 1,368.0000 | 773 | LSE |
29/11/2017 | 13:10:35 | 1,367.0000 | 83 | LSE |
29/11/2017 | 13:10:55 | 1,367.0000 | 111 | LSE |
29/11/2017 | 13:10:55 | 1,367.0000 | 705 | LSE |
29/11/2017 | 13:10:55 | 1,367.0000 | 688 | LSE |
29/11/2017 | 13:10:55 | 1,367.0000 | 489 | LSE |
29/11/2017 | 13:10:55 | 1,367.0000 | 284 | LSE |
29/11/2017 | 13:10:55 | 1,367.0000 | 899 | LSE |
29/11/2017 | 13:10:55 | 1,367.0000 | 773 | LSE |
29/11/2017 | 13:10:55 | 1,367.0000 | 1,192 | LSE |
29/11/2017 | 13:10:55 | 1,367.0000 | 908 | LSE |
29/11/2017 | 13:10:55 | 1,367.0000 | 264 | LSE |
29/11/2017 | 13:10:55 | 1,367.0000 | 346 | LSE |
29/11/2017 | 13:20:15 | 1,366.0000 | 906 | LSE |
29/11/2017 | 13:20:15 | 1,366.0000 | 21 | LSE |
29/11/2017 | 13:20:15 | 1,366.0000 | 774 | LSE |
29/11/2017 | 13:20:15 | 1,366.0000 | 254 | LSE |
29/11/2017 | 13:20:15 | 1,366.0000 | 795 | LSE |
29/11/2017 | 13:20:15 | 1,366.0000 | 1,567 | LSE |
29/11/2017 | 13:21:21 | 1,365.0000 | 770 | LSE |
29/11/2017 | 13:21:21 | 1,365.0000 | 500 | LSE |
29/11/2017 | 13:21:21 | 1,365.0000 | 58 | LSE |
29/11/2017 | 13:21:21 | 1,365.0000 | 702 | LSE |
29/11/2017 | 13:21:21 | 1,365.0000 | 212 | LSE |
29/11/2017 | 13:21:21 | 1,365.0000 | 444 | LSE |
29/11/2017 | 13:21:21 | 1,365.0000 | 326 | LSE |
29/11/2017 | 13:24:00 | 1,365.0000 | 770 | LSE |
29/11/2017 | 13:24:05 | 1,365.0000 | 411 | LSE |
29/11/2017 | 13:24:05 | 1,365.0000 | 359 | LSE |
29/11/2017 | 13:24:05 | 1,365.0000 | 146 | LSE |
29/11/2017 | 13:24:05 | 1,365.0000 | 289 | LSE |
29/11/2017 | 13:24:33 | 1,365.0000 | 202 | LSE |
29/11/2017 | 13:25:36 | 1,365.0000 | 111 | LSE |
29/11/2017 | 13:25:57 | 1,365.0000 | 311 | LSE |
29/11/2017 | 13:38:23 | 1,364.0000 | 706 | LSE |
29/11/2017 | 13:45:20 | 1,365.0000 | 733 | LSE |
29/11/2017 | 13:45:20 | 1,365.0000 | 935 | LSE |
29/11/2017 | 13:47:08 | 1,364.0000 | 652 | LSE |
29/11/2017 | 13:47:08 | 1,364.0000 | 41 | LSE |
29/11/2017 | 13:47:08 | 1,364.0000 | 77 | LSE |
29/11/2017 | 13:48:30 | 1,364.0000 | 722 | LSE |
29/11/2017 | 13:48:30 | 1,364.0000 | 1,041 | LSE |
29/11/2017 | 13:48:30 | 1,364.0000 | 985 | LSE |
29/11/2017 | 13:48:30 | 1,364.0000 | 783 | LSE |
29/11/2017 | 13:48:31 | 1,364.0000 | 34 | LSE |
29/11/2017 | 13:48:31 | 1,364.0000 | 371 | LSE |
29/11/2017 | 13:57:02 | 1,363.0000 | 110 | LSE |
29/11/2017 | 13:59:36 | 1,363.0000 | 110 | LSE |
29/11/2017 | 13:59:37 | 1,363.0000 | 450 | LSE |
29/11/2017 | 13:59:37 | 1,363.0000 | 62 | LSE |
29/11/2017 | 13:59:37 | 1,363.0000 | 887 | LSE |
29/11/2017 | 13:59:37 | 1,363.0000 | 111 | LSE |
29/11/2017 | 13:59:37 | 1,363.0000 | 306 | LSE |
29/11/2017 | 13:59:37 | 1,363.0000 | 1,236 | LSE |
29/11/2017 | 13:59:37 | 1,363.0000 | 1,112 | LSE |
29/11/2017 | 13:59:37 | 1,363.0000 | 887 | LSE |
29/11/2017 | 14:25:07 | 1,366.0000 | 554 | LSE |
29/11/2017 | 14:25:07 | 1,366.0000 | 736 | LSE |
29/11/2017 | 14:25:07 | 1,366.0000 | 825 | LSE |
29/11/2017 | 14:25:07 | 1,366.0000 | 2,869 | LSE |
29/11/2017 | 14:25:07 | 1,366.0000 | 825 | LSE |
29/11/2017 | 14:25:07 | 1,366.0000 | 788 | LSE |
29/11/2017 | 14:25:07 | 1,366.0000 | 2,408 | LSE |
29/11/2017 | 14:25:09 | 1,365.0000 | 4,339 | LSE |
29/11/2017 | 14:25:09 | 1,365.0000 | 607 | LSE |
29/11/2017 | 14:25:09 | 1,365.0000 | 1,144 | LSE |
29/11/2017 | 14:25:09 | 1,365.0000 | 1,103 | LSE |
29/11/2017 | 14:25:09 | 1,365.0000 | 836 | LSE |
29/11/2017 | 14:25:09 | 1,365.0000 | 961 | LSE |
29/11/2017 | 14:25:09 | 1,365.0000 | 1,027 | LSE |
29/11/2017 | 14:25:09 | 1,365.0000 | 1,218 | LSE |
29/11/2017 | 14:25:22 | 1,364.0000 | 800 | LSE |
29/11/2017 | 14:25:22 | 1,364.0000 | 813 | LSE |
29/11/2017 | 14:25:22 | 1,364.0000 | 849 | LSE |
29/11/2017 | 14:25:22 | 1,364.0000 | 4,863 | LSE |
29/11/2017 | 14:25:22 | 1,364.0000 | 849 | LSE |
29/11/2017 | 14:25:23 | 1,363.0000 | 799 | LSE |
29/11/2017 | 14:25:23 | 1,363.0000 | 964 | LSE |
29/11/2017 | 14:25:23 | 1,363.0000 | 802 | LSE |
29/11/2017 | 14:25:23 | 1,363.0000 | 419 | LSE |
29/11/2017 | 14:38:18 | 1,365.0000 | 1,531 | LSE |
29/11/2017 | 14:38:18 | 1,365.0000 | 914 | LSE |
29/11/2017 | 14:38:18 | 1,365.0000 | 500 | LSE |
29/11/2017 | 14:38:18 | 1,365.0000 | 400 | LSE |
29/11/2017 | 14:38:18 | 1,365.0000 | 320 | LSE |
29/11/2017 | 14:42:48 | 1,364.0000 | 81 | LSE |
29/11/2017 | 14:42:48 | 1,364.0000 | 1,210 | LSE |
29/11/2017 | 14:42:48 | 1,364.0000 | 676 | LSE |
29/11/2017 | 14:42:48 | 1,364.0000 | 1,191 | LSE |
29/11/2017 | 14:42:48 | 1,364.0000 | 1,115 | LSE |
29/11/2017 | 14:42:48 | 1,364.0000 | 766 | LSE |
29/11/2017 | 14:45:47 | 1,363.0000 | 397 | LSE |
29/11/2017 | 14:45:47 | 1,363.0000 | 736 | LSE |
29/11/2017 | 14:45:47 | 1,363.0000 | 834 | LSE |
29/11/2017 | 14:45:47 | 1,363.0000 | 517 | LSE |
29/11/2017 | 14:45:47 | 1,363.0000 | 914 | LSE |
29/11/2017 | 14:45:47 | 1,363.0000 | 1,220 | LSE |
29/11/2017 | 14:51:21 | 1,362.0000 | 467 | LSE |
29/11/2017 | 14:51:21 | 1,362.0000 | 1,291 | LSE |
29/11/2017 | 14:51:21 | 1,362.0000 | 1,027 | LSE |
29/11/2017 | 14:51:21 | 1,362.0000 | 789 | LSE |
29/11/2017 | 14:51:21 | 1,362.0000 | 1,730 | LSE |
29/11/2017 | 14:51:21 | 1,362.0000 | 247 | LSE |
29/11/2017 | 14:58:11 | 1,362.0000 | 321 | LSE |
29/11/2017 | 14:58:11 | 1,362.0000 | 817 | LSE |
29/11/2017 | 14:58:11 | 1,362.0000 | 663 | LSE |
29/11/2017 | 14:58:11 | 1,362.0000 | 631 | LSE |
29/11/2017 | 14:58:11 | 1,362.0000 | 4,107 | LSE |
29/11/2017 | 14:58:11 | 1,362.0000 | 1,411 | LSE |
29/11/2017 | 14:58:11 | 1,362.0000 | 631 | LSE |
29/11/2017 | 15:04:04 | 1,362.0000 | 979 | LSE |
29/11/2017 | 15:04:04 | 1,362.0000 | 1,140 | LSE |
29/11/2017 | 15:04:04 | 1,362.0000 | 6,622 | LSE |
29/11/2017 | 15:04:04 | 1,362.0000 | 989 | LSE |
29/11/2017 | 15:04:09 | 1,361.0000 | 727 | LSE |
29/11/2017 | 15:04:09 | 1,361.0000 | 769 | LSE |
29/11/2017 | 15:04:09 | 1,361.0000 | 720 | LSE |
29/11/2017 | 15:04:09 | 1,361.0000 | 320 | LSE |
29/11/2017 | 15:04:09 | 1,361.0000 | 783 | LSE |
29/11/2017 | 15:04:09 | 1,361.0000 | 1,361 | LSE |
29/11/2017 | 15:04:14 | 1,361.0000 | 229 | LSE |
29/11/2017 | 15:04:31 | 1,361.0000 | 110 | LSE |
29/11/2017 | 15:05:01 | 1,361.0000 | 313 | LSE |
29/11/2017 | 15:05:01 | 1,361.0000 | 436 | LSE |
29/11/2017 | 15:05:01 | 1,361.0000 | 931 | LSE |
29/11/2017 | 15:05:01 | 1,361.0000 | 284 | LSE |
29/11/2017 | 15:05:01 | 1,361.0000 | 348 | LSE |
29/11/2017 | 15:05:01 | 1,361.0000 | 931 | LSE |
29/11/2017 | 15:05:01 | 1,361.0000 | 210 | LSE |
29/11/2017 | 15:05:01 | 1,361.0000 | 686 | LSE |
29/11/2017 | 15:05:01 | 1,361.0000 | 372 | LSE |
29/11/2017 | 15:05:59 | 1,360.0000 | 1,224 | LSE |
29/11/2017 | 15:05:59 | 1,360.0000 | 1,001 | LSE |
29/11/2017 | 15:05:59 | 1,360.0000 | 137 | LSE |
29/11/2017 | 15:05:59 | 1,360.0000 | 777 | LSE |
29/11/2017 | 15:06:47 | 1,360.0000 | 623 | LSE |
29/11/2017 | 15:06:47 | 1,360.0000 | 777 | LSE |
29/11/2017 | 15:06:47 | 1,360.0000 | 1,000 | LSE |
29/11/2017 | 15:06:47 | 1,360.0000 | 266 | LSE |
29/11/2017 | 15:06:51 | 1,359.0000 | 820 | LSE |
29/11/2017 | 15:06:51 | 1,359.0000 | 820 | LSE |
29/11/2017 | 15:06:51 | 1,359.0000 | 820 | LSE |
29/11/2017 | 15:06:51 | 1,359.0000 | 928 | LSE |
29/11/2017 | 15:06:51 | 1,359.0000 | 99 | LSE |
29/11/2017 | 15:07:19 | 1,358.0000 | 892 | LSE |
29/11/2017 | 15:07:19 | 1,358.0000 | 820 | LSE |
29/11/2017 | 15:07:58 | 1,357.0000 | 789 | LSE |
29/11/2017 | 15:16:29 | 1,363.0000 | 1,077 | LSE |
29/11/2017 | 15:16:29 | 1,363.0000 | 9,566 | LSE |
29/11/2017 | 15:16:29 | 1,363.0000 | 1,264 | LSE |
29/11/2017 | 15:17:28 | 1,363.0000 | 724 | LSE |
29/11/2017 | 15:17:28 | 1,363.0000 | 500 | LSE |
29/11/2017 | 15:17:28 | 1,363.0000 | 224 | LSE |
29/11/2017 | 15:17:28 | 1,363.0000 | 320 | LSE |
29/11/2017 | 15:17:28 | 1,363.0000 | 724 | LSE |
29/11/2017 | 15:17:28 | 1,363.0000 | 47 | LSE |
29/11/2017 | 15:17:28 | 1,363.0000 | 724 | LSE |
29/11/2017 | 15:17:28 | 1,363.0000 | 784 | LSE |
29/11/2017 | 15:17:28 | 1,363.0000 | 40 | LSE |
29/11/2017 | 15:17:28 | 1,363.0000 | 684 | LSE |
29/11/2017 | 15:17:28 | 1,363.0000 | 84 | LSE |
29/11/2017 | 15:17:28 | 1,363.0000 | 724 | LSE |
29/11/2017 | 15:17:28 | 1,363.0000 | 724 | LSE |
29/11/2017 | 15:17:28 | 1,363.0000 | 25 | LSE |
29/11/2017 | 15:17:28 | 1,363.0000 | 699 | LSE |
29/11/2017 | 15:17:28 | 1,363.0000 | 724 | LSE |
29/11/2017 | 15:17:28 | 1,363.0000 | 500 | LSE |
29/11/2017 | 15:17:28 | 1,363.0000 | 724 | LSE |
29/11/2017 | 15:17:28 | 1,363.0000 | 224 | LSE |
29/11/2017 | 15:17:28 | 1,363.0000 | 233 | LSE |
29/11/2017 | 15:21:01 | 1,362.0000 | 772 | LSE |
29/11/2017 | 15:21:01 | 1,362.0000 | 717 | LSE |
29/11/2017 | 15:21:01 | 1,362.0000 | 421 | LSE |
29/11/2017 | 15:21:01 | 1,362.0000 | 1,997 | LSE |
29/11/2017 | 15:21:01 | 1,362.0000 | 772 | LSE |
29/11/2017 | 15:21:01 | 1,362.0000 | 3,624 | LSE |
29/11/2017 | 15:21:01 | 1,362.0000 | 772 | LSE |
29/11/2017 | 15:21:01 | 1,362.0000 | 772 | LSE |
29/11/2017 | 15:21:01 | 1,362.0000 | 782 | LSE |
29/11/2017 | 15:21:01 | 1,362.0000 | 163 | LSE |
29/11/2017 | 15:21:01 | 1,362.0000 | 609 | LSE |
29/11/2017 | 15:21:01 | 1,362.0000 | 275 | LSE |
29/11/2017 | 15:30:32 | 1,366.0000 | 892 | LSE |
29/11/2017 | 15:30:32 | 1,366.0000 | 1,477 | LSE |
29/11/2017 | 15:30:32 | 1,366.0000 | 243 | LSE |
29/11/2017 | 15:30:32 | 1,366.0000 | 649 | LSE |
29/11/2017 | 15:30:32 | 1,366.0000 | 790 | LSE |
29/11/2017 | 15:30:32 | 1,366.0000 | 100 | LSE |
29/11/2017 | 15:30:41 | 1,366.0000 | 792 | LSE |
29/11/2017 | 15:30:41 | 1,366.0000 | 208 | LSE |
29/11/2017 | 15:30:41 | 1,366.0000 | 892 | LSE |
29/11/2017 | 15:36:03 | 1,366.0000 | 256 | LSE |
29/11/2017 | 15:36:22 | 1,366.0000 | 348 | LSE |
29/11/2017 | 15:36:22 | 1,366.0000 | 240 | LSE |
29/11/2017 | 15:38:16 | 1,366.0000 | 110 | LSE |
29/11/2017 | 15:38:20 | 1,366.0000 | 46 | LSE |
29/11/2017 | 15:38:48 | 1,366.0000 | 110 | LSE |
29/11/2017 | 15:38:48 | 1,366.0000 | 712 | LSE |
29/11/2017 | 15:38:48 | 1,366.0000 | 881 | LSE |
29/11/2017 | 15:38:48 | 1,366.0000 | 604 | LSE |
29/11/2017 | 15:38:48 | 1,366.0000 | 687 | LSE |
29/11/2017 | 15:38:48 | 1,366.0000 | 978 | LSE |
29/11/2017 | 15:38:48 | 1,366.0000 | 977 | LSE |
29/11/2017 | 15:38:48 | 1,366.0000 | 165 | LSE |
29/11/2017 | 15:38:48 | 1,366.0000 | 317 | LSE |
29/11/2017 | 15:38:48 | 1,366.0000 | 687 | LSE |
29/11/2017 | 15:38:48 | 1,366.0000 | 147 | LSE |
29/11/2017 | 15:38:48 | 1,365.0000 | 843 | LSE |
29/11/2017 | 15:38:48 | 1,365.0000 | 46 | LSE |
29/11/2017 | 15:38:48 | 1,365.0000 | 2,195 | LSE |
29/11/2017 | 15:38:48 | 1,365.0000 | 843 | LSE |
29/11/2017 | 15:38:48 | 1,365.0000 | 445 | LSE |
29/11/2017 | 15:38:48 | 1,365.0000 | 363 | LSE |
29/11/2017 | 15:38:48 | 1,365.0000 | 35 | LSE |
29/11/2017 | 15:38:48 | 1,365.0000 | 1,011 | LSE |
29/11/2017 | 15:42:12 | 1,365.0000 | 763 | LSE |
29/11/2017 | 15:42:12 | 1,365.0000 | 1,556 | LSE |
29/11/2017 | 15:42:12 | 1,365.0000 | 688 | LSE |
29/11/2017 | 15:42:13 | 1,364.0000 | 704 | LSE |
29/11/2017 | 15:42:13 | 1,364.0000 | 1,183 | LSE |
29/11/2017 | 15:42:13 | 1,364.0000 | 777 | LSE |
29/11/2017 | 15:42:13 | 1,364.0000 | 202 | LSE |
29/11/2017 | 15:42:13 | 1,364.0000 | 1,038 | LSE |
29/11/2017 | 15:42:13 | 1,364.0000 | 704 | LSE |
29/11/2017 | 15:42:13 | 1,364.0000 | 777 | LSE |
29/11/2017 | 15:42:13 | 1,364.0000 | 774 | LSE |
29/11/2017 | 15:42:13 | 1,364.0000 | 172 | LSE |
29/11/2017 | 15:42:13 | 1,364.0000 | 3 | LSE |
29/11/2017 | 15:42:13 | 1,364.0000 | 118 | LSE |
29/11/2017 | 15:47:21 | 1,365.0000 | 757 | LSE |
29/11/2017 | 15:49:26 | 1,365.0000 | 16 | LSE |
29/11/2017 | 15:49:26 | 1,365.0000 | 485 | LSE |
29/11/2017 | 15:49:26 | 1,365.0000 | 240 | LSE |
29/11/2017 | 15:49:26 | 1,365.0000 | 824 | LSE |
29/11/2017 | 15:49:26 | 1,365.0000 | 855 | LSE |
29/11/2017 | 15:53:48 | 1,365.0000 | 751 | LSE |
29/11/2017 | 15:53:48 | 1,365.0000 | 41 | LSE |
29/11/2017 | 15:54:46 | 1,365.0000 | 110 | LSE |
29/11/2017 | 15:55:09 | 1,365.0000 | 427 | LSE |
29/11/2017 | 15:57:30 | 1,366.0000 | 2,880 | LSE |
29/11/2017 | 15:57:30 | 1,366.0000 | 748 | LSE |
29/11/2017 | 16:08:47 | 1,369.0000 | 817 | LSE |
29/11/2017 | 16:08:47 | 1,369.0000 | 1,574 | LSE |
29/11/2017 | 16:08:47 | 1,369.0000 | 325 | LSE |
29/11/2017 | 16:08:47 | 1,369.0000 | 274 | LSE |
29/11/2017 | 16:08:47 | 1,369.0000 | 380 | LSE |
29/11/2017 | 16:08:47 | 1,369.0000 | 336 | LSE |
29/11/2017 | 16:08:47 | 1,369.0000 | 922 | LSE |
29/11/2017 | 16:08:47 | 1,369.0000 | 873 | LSE |
29/11/2017 | 16:08:47 | 1,369.0000 | 1,027 | LSE |
29/11/2017 | 16:08:47 | 1,369.0000 | 451 | LSE |
29/11/2017 | 16:08:47 | 1,369.0000 | 1,224 | LSE |
29/11/2017 | 16:08:47 | 1,369.0000 | 990 | LSE |
29/11/2017 | 16:08:47 | 1,369.0000 | 185 | LSE |
29/11/2017 | 16:11:39 | 1,370.0000 | 1,228 | LSE |
29/11/2017 | 16:11:39 | 1,370.0000 | 450 | LSE |
29/11/2017 | 16:11:39 | 1,370.0000 | 1,000 | LSE |
29/11/2017 | 16:11:44 | 1,370.0000 | 200 | LSE |
29/11/2017 | 16:11:44 | 1,370.0000 | 8,716 | LSE |
29/11/2017 | 16:11:44 | 1,370.0000 | 600 | LSE |
29/11/2017 | 16:11:44 | 1,370.0000 | 1,363 | LSE |
29/11/2017 | 16:11:44 | 1,370.0000 | 555 | LSE |
29/11/2017 | 16:12:28 | 1,370.0000 | 5,144 | LSE |
29/11/2017 | 16:12:28 | 1,370.0000 | 2,096 | LSE |
29/11/2017 | 16:14:06 | 1,370.0000 | 1,972 | LSE |
29/11/2017 | 16:14:37 | 1,370.0000 | 2,615 | LSE |
29/11/2017 | 16:14:37 | 1,370.0000 | 744 | LSE |
29/11/2017 | 16:14:37 | 1,370.0000 | 784 | LSE |
29/11/2017 | 16:16:03 | 1,369.0000 | 2,480 | LSE |
29/11/2017 | 16:16:03 | 1,369.0000 | 887 | LSE |
29/11/2017 | 16:16:03 | 1,369.0000 | 755 | LSE |
29/11/2017 | 16:16:03 | 1,369.0000 | 1,005 | LSE |
29/11/2017 | 16:16:03 | 1,369.0000 | 1,210 | LSE |
29/11/2017 | 16:16:03 | 1,369.0000 | 755 | LSE |
29/11/2017 | 16:16:03 | 1,369.0000 | 642 | LSE |
29/11/2017 | 16:16:03 | 1,369.0000 | 1,376 | LSE |
29/11/2017 | 16:16:03 | 1,369.0000 | 2,127 | LSE |
29/11/2017 | 16:16:03 | 1,369.0000 | 2,665 | LSE |
29/11/2017 | 16:16:03 | 1,369.0000 | 887 | LSE |
29/11/2017 | 16:16:03 | 1,369.0000 | 84 | LSE |
29/11/2017 | 16:16:03 | 1,369.0000 | 130 | LSE |
29/11/2017 | 16:16:03 | 1,369.0000 | 40 | LSE |
29/11/2017 | 16:16:03 | 1,368.0000 | 485 | LSE |
29/11/2017 | 16:16:21 | 1,368.0000 | 318 | LSE |
29/11/2017 | 16:16:21 | 1,368.0000 | 791 | LSE |
29/11/2017 | 16:16:33 | 1,368.0000 | 803 | LSE |
29/11/2017 | 16:16:33 | 1,368.0000 | 631 | LSE |
29/11/2017 | 16:16:34 | 1,368.0000 | 803 | LSE |
29/11/2017 | 16:16:55 | 1,368.0000 | 110 | LSE |
29/11/2017 | 16:16:56 | 1,368.0000 | 272 | LSE |
29/11/2017 | 16:16:56 | 1,368.0000 | 145 | LSE |
29/11/2017 | 16:16:56 | 1,368.0000 | 417 | LSE |
29/11/2017 | 16:16:56 | 1,368.0000 | 241 | LSE |
29/11/2017 | 16:17:01 | 1,368.0000 | 803 | LSE |
29/11/2017 | 16:17:01 | 1,368.0000 | 803 | LSE |
29/11/2017 | 16:17:01 | 1,368.0000 | 180 | LSE |
29/11/2017 | 16:17:01 | 1,368.0000 | 803 | LSE |
29/11/2017 | 16:17:01 | 1,368.0000 | 803 | LSE |
29/11/2017 | 16:17:01 | 1,368.0000 | 180 | LSE |
29/11/2017 | 16:20:31 | 1,367.0000 | 110 | LSE |
29/11/2017 | 16:20:31 | 1,367.0000 | 2,367 | LSE |
29/11/2017 | 16:20:31 | 1,367.0000 | 544 | LSE |
29/11/2017 | 16:20:31 | 1,367.0000 | 1,352 | LSE |
29/11/2017 | 16:20:31 | 1,367.0000 | 329 | LSE |
29/11/2017 | 16:28:57 | 1,365.0000 | 332 | LSE |
29/11/2017 | 16:29:12 | 1,365.0000 | 498 | LSE |
A full list of all share repurchase transactions to date are available using the following link:
http://sse.com/investors/share-repurchase-programme/
Related Shares:
SSE