Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

25th Jul 2023 07:00

RNS Number : 0227H

InterContinental Hotels Group PLC

25 July 2023

InterContinental Hotels Group PLC (the Company)

Purchase of own shares

The Company announces that on 24 July 2023 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023.

Date of purchase:	24 July 2023

Aggregate number of ordinary shares purchased:	166,444

Lowest price paid per share:	£ 55.6000

Highest price paid per share:	£ 56.2800

Average price paid per share:	£ 56.0677

The Company intends to cancel the purchased shares.

Following the above transaction, the Company has 167,966,816 ordinary shares in issue (excluding 7,506,782 held in treasury).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);

Joe Simpson (+44 (0)7976 862 072)

Media Relations: Mike Ward (+44 (0)7795 257 407)

Schedule of Purchases

Shares purchased: 166,444 (ISIN: GB00BHJYC057)

Date of purchases: 24 July 2023

Investment firm: GSI

Aggregated information:

	London Stock Exchange	Cboe BXE	Cboe CXE	Turquoise
Number of ordinary shares purchased	94,772	37,805	23,194	10,673
Highest price paid (per ordinary share)	£ 56.2800	£ 56.2800	£ 56.2600	£ 56.2400
Lowest price paid (per ordinary share)	£ 55.6000	£ 55.6000	£ 55.6000	£ 55.6000
Volume weighted average price paid(per ordinary share)	£ 56.0860	£ 56.0368	£ 56.0482	£ 56.0560

Detailed information:

Transaction Date	Time	Time Zone	Volume	Price (GBP)	Trading Venue	Transaction ID
24/07/2023	09:46:00	BST	95	55.6000	CHIX	120000G6X
24/07/2023	09:46:01	BST	31	55.6000	XLON	810890504968215
24/07/2023	09:48:28	BST	240	55.6200	BATE	020000E8O
24/07/2023	09:48:28	BST	251	55.6200	BATE	020000E8N
24/07/2023	09:48:28	BST	93	55.6200	CHIX	120000GE8
24/07/2023	09:48:28	BST	11	55.6200	TRQX	810890429475026
24/07/2023	09:48:28	BST	35	55.6200	TRQX	810890429475025
24/07/2023	09:48:28	BST	42	55.6200	TRQX	810890429475027
24/07/2023	09:48:28	BST	88	55.6200	TRQX	810890429475024
24/07/2023	09:50:34	BST	93	55.6000	TRQX	810890429475180
24/07/2023	09:50:34	BST	36	55.6000	XLON	810890504968360
24/07/2023	09:50:34	BST	57	55.6000	XLON	810890504968359
24/07/2023	09:50:34	BST	141	55.6000	XLON	810890504968361
24/07/2023	09:50:35	BST	3	55.6000	XLON	810890504968362
24/07/2023	09:53:08	BST	90	55.6000	BATE	020000EGI
24/07/2023	09:55:20	BST	37	55.7400	XLON	810890504968536
24/07/2023	09:55:20	BST	51	55.7400	XLON	810890504968537
24/07/2023	09:59:28	BST	48	55.8000	XLON	810890504968706
24/07/2023	09:59:28	BST	150	55.8000	XLON	810890504968707
24/07/2023	09:59:37	BST	147	55.7800	BATE	020000EW7
24/07/2023	09:59:37	BST	157	55.7800	BATE	020000EW9
24/07/2023	09:59:37	BST	119	55.7800	TRQX	810890429475842
24/07/2023	09:59:37	BST	51	55.7800	XLON	810890504968716
24/07/2023	09:59:37	BST	387	55.7800	XLON	810890504968714
24/07/2023	09:59:52	BST	224	55.7600	BATE	020000EWT
24/07/2023	09:59:52	BST	25	55.7600	CHIX	120000HIG
24/07/2023	09:59:52	BST	105	55.7600	CHIX	120000HID
24/07/2023	09:59:52	BST	138	55.7600	CHIX	120000HIH
24/07/2023	09:59:53	BST	20	55.7600	BATE	020000EX1
24/07/2023	09:59:53	BST	29	55.7600	BATE	020000EWZ
24/07/2023	09:59:53	BST	63	55.7600	BATE	020000EX0
24/07/2023	09:59:53	BST	202	55.7600	BATE	020000EWY
24/07/2023	10:02:32	BST	56	55.7600	XLON	810890504968805
24/07/2023	10:02:37	BST	120	55.7600	XLON	810890504968820
24/07/2023	10:05:06	BST	108	55.7400	CHIX	120000HZ1
24/07/2023	10:05:06	BST	22	55.7400	TRQX	810890429476226
24/07/2023	10:05:06	BST	28	55.7400	TRQX	810890429476225
24/07/2023	10:05:06	BST	34	55.7400	TRQX	810890429476224
24/07/2023	10:05:06	BST	135	55.7400	XLON	810890504968890
24/07/2023	10:05:07	BST	52	55.7400	XLON	810890504968891
24/07/2023	10:05:07	BST	323	55.7400	XLON	810890504968892
24/07/2023	10:05:08	BST	104	55.7400	XLON	810890504968898
24/07/2023	10:05:08	BST	143	55.7400	XLON	810890504968897
24/07/2023	10:05:20	BST	132	55.7200	BATE	020000F70
24/07/2023	10:05:20	BST	162	55.7200	BATE	020000F6Z
24/07/2023	10:13:25	BST	6	55.7600	BATE	020000FO5
24/07/2023	10:13:25	BST	58	55.7600	BATE	020000FO4
24/07/2023	10:13:25	BST	81	55.7600	BATE	020000FO3
24/07/2023	10:13:25	BST	19	55.7600	CHIX	120000IOC
24/07/2023	10:13:25	BST	35	55.7600	CHIX	120000IOB
24/07/2023	10:13:25	BST	50	55.7600	CHIX	120000IOA
24/07/2023	10:13:25	BST	51	55.7600	CHIX	120000IO9
24/07/2023	10:13:25	BST	71	55.7600	CHIX	120000IO8
24/07/2023	10:13:25	BST	90	55.7600	XLON	810890504969171
24/07/2023	10:13:25	BST	189	55.7600	XLON	810890504969169
24/07/2023	10:14:55	BST	22	55.7800	BATE	020000FRX
24/07/2023	10:14:55	BST	23	55.7800	BATE	020000FRV
24/07/2023	10:14:55	BST	34	55.7800	BATE	020000FRW
24/07/2023	10:14:55	BST	53	55.7800	BATE	020000FRY
24/07/2023	10:14:55	BST	300	55.7800	BATE	020000FRU
24/07/2023	10:14:55	BST	4	55.7800	XLON	810890504969237
24/07/2023	10:14:55	BST	32	55.7800	XLON	810890504969236
24/07/2023	10:14:55	BST	300	55.7800	XLON	810890504969235
24/07/2023	10:17:31	BST	89	55.8000	BATE	020000FX9
24/07/2023	10:17:31	BST	105	55.8000	CHIX	120000J2H
24/07/2023	10:17:31	BST	123	55.8000	XLON	810890504969305
24/07/2023	10:17:31	BST	242	55.8000	XLON	810890504969313
24/07/2023	10:24:22	BST	87	55.7800	BATE	020000GE3
24/07/2023	10:24:23	BST	144	55.7800	BATE	020000GEG
24/07/2023	10:24:24	BST	266	55.7800	BATE	020000GEJ
24/07/2023	10:27:04	BST	17	55.8400	XLON	810890504969690
24/07/2023	10:27:04	BST	22	55.8400	XLON	810890504969689
24/07/2023	10:27:04	BST	44	55.8400	XLON	810890504969686
24/07/2023	10:27:04	BST	58	55.8400	XLON	810890504969687
24/07/2023	10:27:04	BST	58	55.8400	XLON	810890504969688
24/07/2023	10:27:05	BST	13	55.8400	XLON	810890504969693
24/07/2023	10:27:05	BST	28	55.8400	XLON	810890504969691
24/07/2023	10:27:05	BST	58	55.8400	XLON	810890504969692
24/07/2023	10:27:20	BST	38	55.8000	BATE	020000GKI
24/07/2023	10:27:20	BST	94	55.8000	BATE	020000GKF
24/07/2023	10:27:20	BST	44	55.8000	CHIX	120000JXM
24/07/2023	10:27:20	BST	168	55.8000	CHIX	120000JXL
24/07/2023	10:27:20	BST	117	55.8000	TRQX	810890429477979
24/07/2023	10:31:34	BST	116	55.8200	BATE	020000GWX
24/07/2023	10:31:34	BST	116	55.8200	BATE	020000GWZ
24/07/2023	10:31:34	BST	208	55.8200	CHIX	120000KD5
24/07/2023	10:37:29	BST	47	55.8000	CHIX	120000KRX
24/07/2023	10:40:01	BST	52	55.8400	XLON	810890504970317
24/07/2023	10:40:04	BST	12	55.8400	XLON	810890504970319
24/07/2023	10:40:04	BST	34	55.8400	XLON	810890504970320
24/07/2023	10:40:04	BST	50	55.8400	XLON	810890504970318
24/07/2023	10:53:47	BST	14	56.0400	BATE	020000I4I
24/07/2023	10:53:47	BST	15	56.0400	BATE	020000I4J
24/07/2023	10:53:47	BST	27	56.0400	BATE	020000I4K
24/07/2023	10:54:02	BST	13	56.0400	BATE	020000I4W
24/07/2023	10:54:33	BST	27	56.0400	BATE	020000I5Z
24/07/2023	10:55:00	BST	19	56.0400	BATE	020000I6J
24/07/2023	10:55:05	BST	267	56.0200	CHIX	120000M2U
24/07/2023	10:55:05	BST	33	56.0200	XLON	810890504970808
24/07/2023	10:55:05	BST	105	56.0200	XLON	810890504970807
24/07/2023	10:55:05	BST	199	56.0200	XLON	810890504970809
24/07/2023	10:55:10	BST	19	56.0400	BATE	020000I7D
24/07/2023	10:55:14	BST	55	56.0200	XLON	810890504970816
24/07/2023	10:55:14	BST	70	56.0200	XLON	810890504970815
24/07/2023	10:55:14	BST	85	56.0200	XLON	810890504970817
24/07/2023	10:55:14	BST	148	56.0200	XLON	810890504970814
24/07/2023	10:55:14	BST	205	56.0200	XLON	810890504970813
24/07/2023	10:56:39	BST	38	56.0200	BATE	020000I9C
24/07/2023	10:56:39	BST	62	56.0200	BATE	020000I9E
24/07/2023	10:56:39	BST	63	56.0200	BATE	020000I9D
24/07/2023	10:56:39	BST	65	56.0200	BATE	020000I9B
24/07/2023	10:56:39	BST	228	56.0200	BATE	020000I98
24/07/2023	10:56:39	BST	91	56.0200	TRQX	810890429480082
24/07/2023	10:56:39	BST	32	56.0200	XLON	810890504970839
24/07/2023	10:56:39	BST	59	56.0200	XLON	810890504970840
24/07/2023	10:56:39	BST	124	56.0200	XLON	810890504970841
24/07/2023	10:56:43	BST	53	56.0200	XLON	810890504970842
24/07/2023	10:56:51	BST	40	56.0200	XLON	810890504970846
24/07/2023	10:56:51	BST	46	56.0200	XLON	810890504970848
24/07/2023	10:56:51	BST	51	56.0200	XLON	810890504970847
24/07/2023	10:59:01	BST	187	56.0200	XLON	810890504970923
24/07/2023	11:00:00	BST	15	56.0200	CHIX	120000MHP
24/07/2023	11:00:00	BST	50	56.0200	CHIX	120000MHQ
24/07/2023	11:00:00	BST	51	56.0200	CHIX	120000MHR
24/07/2023	11:00:00	BST	170	56.0200	CHIX	120000MHO
24/07/2023	11:00:00	BST	6	56.0200	TRQX	810890429480323
24/07/2023	11:00:00	BST	164	56.0200	TRQX	810890429480322
24/07/2023	11:00:00	BST	32	56.0200	XLON	810890504970957
24/07/2023	11:00:00	BST	62	56.0200	XLON	810890504970956
24/07/2023	11:00:00	BST	198	56.0200	XLON	810890504970953
24/07/2023	11:00:11	BST	17	56.0000	BATE	020000IH1
24/07/2023	11:00:11	BST	40	56.0000	BATE	020000IH2
24/07/2023	11:00:11	BST	192	56.0000	BATE	020000IH3
24/07/2023	11:00:11	BST	332	56.0000	BATE	020000IH0
24/07/2023	11:00:11	BST	164	56.0000	TRQX	810890429480365
24/07/2023	11:00:11	BST	90	56.0000	XLON	810890504970970
24/07/2023	11:02:22	BST	73	56.0000	BATE	020000IKI
24/07/2023	11:03:53	BST	13	56.0000	BATE	020000INO
24/07/2023	11:03:53	BST	23	56.0000	BATE	020000INN
24/07/2023	11:03:53	BST	24	56.0000	BATE	020000INL
24/07/2023	11:03:53	BST	24	56.0000	BATE	020000INM
24/07/2023	11:03:53	BST	188	56.0000	XLON	810890504971153
24/07/2023	11:05:00	BST	86	56.0000	CHIX	120000MWU
24/07/2023	11:05:00	BST	155	56.0000	XLON	810890504971268
24/07/2023	11:05:01	BST	18	56.0000	XLON	810890504971270
24/07/2023	11:05:01	BST	70	56.0000	XLON	810890504971269
24/07/2023	11:05:58	BST	50	55.9800	TRQX	810890429480722
24/07/2023	11:05:58	BST	134	55.9800	TRQX	810890429480721
24/07/2023	11:09:07	BST	79	56.0400	XLON	810890504971416
24/07/2023	11:09:07	BST	80	56.0400	XLON	810890504971415
24/07/2023	11:09:07	BST	125	56.0400	XLON	810890504971413
24/07/2023	11:10:15	BST	105	56.0600	XLON	810890504971512
24/07/2023	11:11:08	BST	119	56.0600	BATE	020000J5D
24/07/2023	11:11:08	BST	43	56.0600	CHIX	120000NJT
24/07/2023	11:11:08	BST	51	56.0600	CHIX	120000NJS
24/07/2023	11:11:08	BST	109	56.0600	XLON	810890504971545
24/07/2023	11:11:09	BST	150	56.0400	BATE	020000J5G
24/07/2023	11:12:37	BST	63	56.0400	BATE	020000J8M
24/07/2023	11:12:37	BST	63	56.0400	BATE	020000J8N
24/07/2023	11:12:37	BST	35	56.0600	BATE	020000J8O
24/07/2023	11:12:37	BST	161	56.0600	BATE	020000J8H
24/07/2023	11:12:37	BST	57	56.0400	XLON	810890504971585
24/07/2023	11:12:37	BST	127	56.0400	XLON	810890504971584
24/07/2023	11:12:37	BST	43	56.0600	XLON	810890504971588
24/07/2023	11:12:37	BST	59	56.0600	XLON	810890504971586
24/07/2023	11:12:37	BST	59	56.0600	XLON	810890504971587
24/07/2023	11:12:37	BST	144	56.0600	XLON	810890504971574
24/07/2023	11:14:27	BST	230	56.0200	XLON	810890504971666
24/07/2023	11:16:20	BST	17	56.0200	BATE	020000JG3
24/07/2023	11:16:20	BST	66	56.0200	BATE	020000JG4
24/07/2023	11:16:20	BST	183	56.0200	BATE	020000JG2
24/07/2023	11:16:20	BST	308	56.0200	BATE	020000JG1
24/07/2023	11:19:03	BST	86	56.0000	CHIX	120000OB5
24/07/2023	11:19:03	BST	87	56.0000	CHIX	120000OB7
24/07/2023	11:19:03	BST	179	56.0000	XLON	810890504971820
24/07/2023	11:21:31	BST	200	56.0600	XLON	810890504971923
24/07/2023	11:23:56	BST	89	56.0800	XLON	810890504972002
24/07/2023	11:23:56	BST	97	56.0800	XLON	810890504972003
24/07/2023	11:25:00	BST	28	56.0600	CHIX	120000OUE
24/07/2023	11:25:00	BST	225	56.0600	TRQX	810890429481968
24/07/2023	11:25:05	BST	36	56.0600	XLON	810890504972037
24/07/2023	11:27:58	BST	5	56.0800	CHIX	120000P5J
24/07/2023	11:27:58	BST	80	56.0800	CHIX	120000P5K
24/07/2023	11:27:58	BST	123	56.0800	CHIX	120000P5I
24/07/2023	11:29:44	BST	14	56.0800	XLON	810890504972187
24/07/2023	11:29:44	BST	50	56.0800	XLON	810890504972189
24/07/2023	11:29:44	BST	61	56.0800	XLON	810890504972190
24/07/2023	11:29:44	BST	68	56.0800	XLON	810890504972188
24/07/2023	11:29:44	BST	69	56.0800	XLON	810890504972186
24/07/2023	11:32:26	BST	18	56.0400	XLON	810890504972302
24/07/2023	11:32:26	BST	73	56.0400	XLON	810890504972303
24/07/2023	11:32:26	BST	91	56.0400	XLON	810890504972296
24/07/2023	11:32:26	BST	297	56.0400	XLON	810890504972297
24/07/2023	11:43:32	BST	87	56.0200	BATE	020000L1G
24/07/2023	11:43:32	BST	142	56.0200	BATE	020000L1F
24/07/2023	11:43:32	BST	80	56.0200	CHIX	120000QG2
24/07/2023	11:43:32	BST	198	56.0200	CHIX	120000QG6
24/07/2023	11:43:32	BST	8	56.0200	XLON	810890504972657
24/07/2023	11:43:32	BST	48	56.0200	XLON	810890504972660
24/07/2023	11:43:32	BST	68	56.0200	XLON	810890504972658
24/07/2023	11:43:32	BST	69	56.0200	XLON	810890504972659
24/07/2023	11:43:32	BST	196	56.0200	XLON	810890504972653
24/07/2023	11:46:24	BST	167	56.0000	BATE	020000L9O
24/07/2023	11:46:24	BST	94	56.0000	CHIX	120000QQC
24/07/2023	11:46:24	BST	93	56.0000	TRQX	810890429483354
24/07/2023	11:46:24	BST	111	56.0000	XLON	810890504972786
24/07/2023	11:46:32	BST	96	56.0200	BATE	020000LAG
24/07/2023	11:46:41	BST	76	56.0200	BATE	020000LAX
24/07/2023	11:46:41	BST	125	56.0200	XLON	810890504972819
24/07/2023	11:46:41	BST	361	56.0200	XLON	810890504972817
24/07/2023	11:53:46	BST	90	56.0000	BATE	020000LQH
24/07/2023	11:53:46	BST	167	56.0000	BATE	020000LQF
24/07/2023	11:53:46	BST	84	56.0000	CHIX	120000RDC
24/07/2023	11:53:46	BST	183	56.0000	TRQX	810890429483775
24/07/2023	11:53:46	BST	59	56.0000	XLON	810890504973108
24/07/2023	11:53:46	BST	264	56.0000	XLON	810890504973109
24/07/2023	11:53:57	BST	57	56.0000	XLON	810890504973120
24/07/2023	11:53:57	BST	228	56.0000	XLON	810890504973119
24/07/2023	11:53:58	BST	117	56.0000	BATE	020000LQX
24/07/2023	11:54:53	BST	42	56.0000	BATE	020000LT8
24/07/2023	11:54:53	BST	51	56.0000	BATE	020000LT9
24/07/2023	11:54:53	BST	63	56.0000	BATE	020000LT7
24/07/2023	12:02:03	BST	17	56.0200	BATE	020000MBY
24/07/2023	12:02:03	BST	42	56.0200	BATE	020000MBW
24/07/2023	12:02:03	BST	63	56.0200	BATE	020000MBX
24/07/2023	12:02:03	BST	103	56.0000	CHIX	120000S7D
24/07/2023	12:02:14	BST	21	56.0200	BATE	020000MCJ
24/07/2023	12:02:14	BST	51	56.0200	XLON	810890504973483
24/07/2023	12:04:07	BST	55	56.0200	XLON	810890504973556
24/07/2023	12:05:01	BST	17	56.0000	BATE	020000MIS
24/07/2023	12:05:01	BST	226	56.0000	CHIX	120000SI4
24/07/2023	12:05:01	BST	40	56.0000	XLON	810890504973609
24/07/2023	12:05:01	BST	58	56.0000	XLON	810890504973610
24/07/2023	12:05:01	BST	376	56.0000	XLON	810890504973606
24/07/2023	12:05:12	BST	17	56.0000	BATE	020000MJW
24/07/2023	12:05:23	BST	20	56.0000	BATE	020000MK4
24/07/2023	12:05:45	BST	10	56.0000	BATE	020000MKN
24/07/2023	12:06:08	BST	25	56.0000	BATE	020000MLM
24/07/2023	12:08:23	BST	14	56.0600	BATE	020000MQ1
24/07/2023	12:08:26	BST	33	56.0600	BATE	020000MQ3
24/07/2023	12:10:28	BST	15	56.1000	BATE	020000MUG
24/07/2023	12:10:28	BST	80	56.1000	BATE	020000MUH
24/07/2023	12:12:57	BST	2	56.1000	BATE	020000MYJ
24/07/2023	12:12:57	BST	25	56.1000	BATE	020000MYI
24/07/2023	12:12:57	BST	68	56.1000	BATE	020000MYE
24/07/2023	12:12:57	BST	73	56.1000	BATE	020000MYF
24/07/2023	12:12:57	BST	114	56.1000	BATE	020000MYK
24/07/2023	12:12:57	BST	158	56.1000	BATE	020000MYG
24/07/2023	12:12:57	BST	26	56.1000	TRQX	810890429485212
24/07/2023	12:12:57	BST	72	56.1000	TRQX	810890429485213
24/07/2023	12:12:57	BST	73	56.1000	TRQX	810890429485214
24/07/2023	12:12:57	BST	68	56.1000	XLON	810890504973908
24/07/2023	12:12:57	BST	70	56.1000	XLON	810890504973906
24/07/2023	12:12:57	BST	182	56.1000	XLON	810890504973907
24/07/2023	12:12:57	BST	286	56.1000	XLON	810890504973901
24/07/2023	12:12:58	BST	19	56.1000	BATE	020000MYO
24/07/2023	12:12:58	BST	47	56.1000	XLON	810890504973910
24/07/2023	12:12:58	BST	144	56.1000	XLON	810890504973909
24/07/2023	12:16:07	BST	14	56.1200	XLON	810890504974021
24/07/2023	12:16:07	BST	17	56.1200	XLON	810890504974022
24/07/2023	12:16:07	BST	53	56.1200	XLON	810890504974023
24/07/2023	12:16:07	BST	82	56.1200	XLON	810890504974020
24/07/2023	12:16:11	BST	14	56.1200	XLON	810890504974030
24/07/2023	12:16:11	BST	17	56.1200	XLON	810890504974029
24/07/2023	12:16:11	BST	82	56.1200	XLON	810890504974028
24/07/2023	12:16:12	BST	14	56.1200	XLON	810890504974035
24/07/2023	12:16:12	BST	17	56.1200	XLON	810890504974034
24/07/2023	12:16:12	BST	82	56.1200	XLON	810890504974033
24/07/2023	12:16:37	BST	82	56.1000	CHIX	120000TH5
24/07/2023	12:16:37	BST	216	56.1000	CHIX	120000TH4
24/07/2023	12:16:37	BST	71	56.1000	XLON	810890504974062
24/07/2023	12:16:37	BST	77	56.1000	XLON	810890504974058
24/07/2023	12:16:37	BST	134	56.1000	XLON	810890504974060
24/07/2023	12:16:37	BST	143	56.1000	XLON	810890504974059
24/07/2023	12:16:37	BST	158	56.1000	XLON	810890504974061
24/07/2023	12:16:53	BST	120	56.1000	BATE	020000N7D
24/07/2023	12:18:08	BST	17	56.1000	BATE	020000N90
24/07/2023	12:18:10	BST	45	56.0800	BATE	020000N97
24/07/2023	12:18:10	BST	163	56.0800	BATE	020000N96
24/07/2023	12:18:10	BST	103	56.0800	CHIX	120000TJV
24/07/2023	12:18:10	BST	105	56.0800	XLON	810890504974082
24/07/2023	12:18:10	BST	252	56.0800	XLON	810890504974081
24/07/2023	12:18:15	BST	25	56.0800	BATE	020000N9F
24/07/2023	12:24:33	BST	23	56.1600	BATE	020000NJV
24/07/2023	12:25:41	BST	21	56.1600	BATE	020000NL8
24/07/2023	12:26:18	BST	16	56.1600	BATE	020000NMO
24/07/2023	12:26:50	BST	13	56.1600	BATE	020000NNT
24/07/2023	12:29:13	BST	114	56.1600	CHIX	120000UCC
24/07/2023	12:29:13	BST	255	56.1600	XLON	810890504974407
24/07/2023	12:29:14	BST	19	56.1600	BATE	020000NS1
24/07/2023	12:29:14	BST	48	56.1600	BATE	020000NS0
24/07/2023	12:29:14	BST	6	56.1600	XLON	810890504974409
24/07/2023	12:29:14	BST	47	56.1600	XLON	810890504974411
24/07/2023	12:29:14	BST	95	56.1600	XLON	810890504974410
24/07/2023	12:29:28	BST	104	56.1400	CHIX	120000UCK
24/07/2023	12:29:28	BST	17	56.1400	XLON	810890504974427
24/07/2023	12:29:28	BST	100	56.1400	XLON	810890504974426
24/07/2023	12:29:28	BST	273	56.1400	XLON	810890504974425
24/07/2023	12:30:18	BST	19	56.1400	BATE	020000NVB
24/07/2023	12:30:18	BST	29	56.1400	XLON	810890504974476
24/07/2023	12:30:18	BST	44	56.1400	XLON	810890504974480
24/07/2023	12:30:18	BST	47	56.1400	XLON	810890504974479
24/07/2023	12:30:18	BST	70	56.1400	XLON	810890504974478
24/07/2023	12:30:18	BST	317	56.1400	XLON	810890504974477
24/07/2023	12:32:15	BST	13	56.1800	BATE	020000O0K
24/07/2023	12:32:15	BST	94	56.1600	CHIX	120000ULK
24/07/2023	12:32:15	BST	13	56.1800	TRQX	810890429486502
24/07/2023	12:32:15	BST	28	56.1800	TRQX	810890429486501
24/07/2023	12:32:15	BST	40	56.1800	TRQX	810890429486500
24/07/2023	12:32:15	BST	81	56.1800	TRQX	810890429486499
24/07/2023	12:32:15	BST	80	56.1800	XLON	810890504974540
24/07/2023	12:32:15	BST	108	56.1800	XLON	810890504974541
24/07/2023	12:32:15	BST	272	56.1800	XLON	810890504974538
24/07/2023	12:32:31	BST	164	56.2000	XLON	810890504974562
24/07/2023	12:32:46	BST	38	56.2400	BATE	020000O1K
24/07/2023	12:32:46	BST	57	56.2400	BATE	020000O1N
24/07/2023	12:32:46	BST	60	56.2400	BATE	020000O1L
24/07/2023	12:32:46	BST	68	56.2400	BATE	020000O1M
24/07/2023	12:32:46	BST	93	56.2400	BATE	020000O1P
24/07/2023	12:32:46	BST	94	56.2400	BATE	020000O1O
24/07/2023	12:33:06	BST	14	56.2400	BATE	020000O23
24/07/2023	12:33:06	BST	80	56.2200	XLON	810890504974577
24/07/2023	12:33:06	BST	120	56.2200	XLON	810890504974576
24/07/2023	12:33:47	BST	17	56.2200	BATE	020000O3D
24/07/2023	12:33:47	BST	92	56.2200	XLON	810890504974584
24/07/2023	12:33:47	BST	277	56.2200	XLON	810890504974583
24/07/2023	12:35:55	BST	193	56.2000	TRQX	810890429486748
24/07/2023	12:35:55	BST	193	56.2000	TRQX	810890429486751
24/07/2023	12:35:55	BST	135	56.2000	XLON	810890504974655
24/07/2023	12:36:16	BST	70	56.1600	CHIX	120000UVM
24/07/2023	12:36:50	BST	291	56.1600	BATE	020000O7V
24/07/2023	12:37:38	BST	26	56.1600	BATE	020000O9J
24/07/2023	12:37:38	BST	94	56.1400	XLON	810890504974683
24/07/2023	12:41:02	BST	64	56.1000	XLON	810890504974815
24/07/2023	12:41:02	BST	8	56.1200	XLON	810890504974816
24/07/2023	12:41:02	BST	18	56.1200	XLON	810890504974817
24/07/2023	12:41:04	BST	7	56.0800	XLON	810890504974821
24/07/2023	12:41:04	BST	121	56.0800	XLON	810890504974822
24/07/2023	12:41:06	BST	51	56.1000	BATE	020000OGE
24/07/2023	12:42:02	BST	18	56.0800	XLON	810890504974844
24/07/2023	12:42:02	BST	78	56.0800	XLON	810890504974843
24/07/2023	12:47:47	BST	185	56.1000	XLON	810890504975027
24/07/2023	12:47:52	BST	20	56.0800	CHIX	120000VR4
24/07/2023	12:47:52	BST	66	56.0800	CHIX	120000VR5
24/07/2023	12:48:40	BST	41	56.1000	BATE	020000OWZ
24/07/2023	12:49:19	BST	90	56.1000	BATE	020000OY6
24/07/2023	12:49:35	BST	94	56.1000	BATE	020000OZC
24/07/2023	12:50:02	BST	6	56.0400	BATE	020000P0Y
24/07/2023	12:50:02	BST	18	56.0400	BATE	020000P0X
24/07/2023	12:50:02	BST	99	56.0600	CHIX	120000W2U
24/07/2023	12:50:02	BST	139	56.0200	TRQX	810890429487600
24/07/2023	12:50:02	BST	29	56.0400	XLON	810890504975109
24/07/2023	12:50:02	BST	58	56.0400	XLON	810890504975110
24/07/2023	12:50:05	BST	54	56.0400	XLON	810890504975115
24/07/2023	12:50:05	BST	93	56.0400	XLON	810890504975116
24/07/2023	12:50:08	BST	25	56.0200	BATE	020000P1O
24/07/2023	12:50:08	BST	41	56.0200	BATE	020000P1J
24/07/2023	12:50:08	BST	61	56.0200	BATE	020000P1I
24/07/2023	12:50:08	BST	107	56.0200	CHIX	120000W34
24/07/2023	12:50:08	BST	103	56.0200	TRQX	810890429487621
24/07/2023	12:50:08	BST	64	56.0200	XLON	810890504975141
24/07/2023	12:50:08	BST	64	56.0200	XLON	810890504975142
24/07/2023	12:50:08	BST	68	56.0200	XLON	810890504975140
24/07/2023	12:50:08	BST	105	56.0200	XLON	810890504975143
24/07/2023	12:50:08	BST	216	56.0200	XLON	810890504975122
24/07/2023	12:50:17	BST	88	56.0000	XLON	810890504975155
24/07/2023	12:54:11	BST	61	56.0600	XLON	810890504975300
24/07/2023	12:55:14	BST	154	56.0400	BATE	020000PB7
24/07/2023	12:55:14	BST	154	56.0400	BATE	020000PB8
24/07/2023	12:55:14	BST	106	56.0400	TRQX	810890429488017
24/07/2023	12:55:14	BST	118	56.0400	TRQX	810890429488011
24/07/2023	12:55:14	BST	37	56.0400	XLON	810890504975339
24/07/2023	12:55:14	BST	99	56.0400	XLON	810890504975338
24/07/2023	12:55:14	BST	12	56.0600	XLON	810890504975342
24/07/2023	12:55:14	BST	50	56.0600	XLON	810890504975345
24/07/2023	12:55:14	BST	69	56.0600	XLON	810890504975344
24/07/2023	12:55:14	BST	123	56.0600	XLON	810890504975343
24/07/2023	12:57:49	BST	66	56.0400	CHIX	120000WK9
24/07/2023	12:57:53	BST	80	56.0400	BATE	020000PFE
24/07/2023	12:57:53	BST	240	56.0400	BATE	020000PFF
24/07/2023	12:57:53	BST	233	56.0200	XLON	810890504975403
24/07/2023	12:57:53	BST	347	56.0400	XLON	810890504975399
24/07/2023	12:57:54	BST	14	56.0200	BATE	020000PFJ
24/07/2023	12:57:54	BST	127	56.0200	BATE	020000PFI
24/07/2023	12:57:54	BST	211	56.0200	XLON	810890504975404
24/07/2023	12:57:54	BST	394	56.0200	XLON	810890504975405
24/07/2023	13:04:28	BST	75	56.0200	CHIX	120000X03
24/07/2023	13:04:28	BST	114	56.0200	CHIX	120000X04
24/07/2023	13:04:28	BST	79	56.0200	TRQX	810890429488461
24/07/2023	13:04:28	BST	18	56.0400	XLON	810890504975616
24/07/2023	13:04:28	BST	45	56.0400	XLON	810890504975615
24/07/2023	13:04:28	BST	61	56.0400	XLON	810890504975618
24/07/2023	13:04:28	BST	64	56.0400	XLON	810890504975614
24/07/2023	13:04:28	BST	78	56.0400	XLON	810890504975619
24/07/2023	13:04:28	BST	124	56.0400	XLON	810890504975617
24/07/2023	13:04:48	BST	43	56.0200	CHIX	120000X2M
24/07/2023	13:04:48	BST	144	56.0200	XLON	810890504975628
24/07/2023	13:04:48	BST	213	56.0200	XLON	810890504975629
24/07/2023	13:12:49	BST	30	56.0800	BATE	020000Q9R
24/07/2023	13:13:02	BST	103	56.0600	TRQX	810890429489054
24/07/2023	13:13:12	BST	2	56.0600	BATE	020000QAX
24/07/2023	13:15:27	BST	9	56.0800	CHIX	120000XUI
24/07/2023	13:15:27	BST	32	56.0800	CHIX	120000XUH
24/07/2023	13:15:27	BST	38	56.0800	CHIX	120000XUG
24/07/2023	13:17:41	BST	249	56.1000	BATE	020000QKN
24/07/2023	13:17:41	BST	249	56.1000	BATE	020000QKP
24/07/2023	13:17:41	BST	96	56.1000	CHIX	120000Y18
24/07/2023	13:17:41	BST	109	56.1000	TRQX	810890429489385
24/07/2023	13:17:41	BST	145	56.1000	XLON	810890504976060
24/07/2023	13:17:41	BST	176	56.1000	XLON	810890504976059
24/07/2023	13:17:41	BST	176	56.1000	XLON	810890504976061
24/07/2023	13:17:42	BST	173	56.0800	CHIX	120000Y1A
24/07/2023	13:20:44	BST	27	56.0600	BATE	020000QTP
24/07/2023	13:20:44	BST	25	56.0600	XLON	810890504976149
24/07/2023	13:20:44	BST	359	56.0600	XLON	810890504976150
24/07/2023	13:21:08	BST	185	56.0400	CHIX	120000YDG
24/07/2023	13:22:23	BST	115	56.0400	CHIX	120000YGJ
24/07/2023	13:22:23	BST	40	56.0400	XLON	810890504976183
24/07/2023	13:22:23	BST	83	56.0400	XLON	810890504976184
24/07/2023	13:22:23	BST	219	56.0400	XLON	810890504976182
24/07/2023	13:22:46	BST	132	56.0400	XLON	810890504976189
24/07/2023	13:22:46	BST	209	56.0400	XLON	810890504976188
24/07/2023	13:22:48	BST	38	56.0400	XLON	810890504976191
24/07/2023	13:22:48	BST	300	56.0400	XLON	810890504976190
24/07/2023	13:22:49	BST	170	56.0200	XLON	810890504976197
24/07/2023	13:22:49	BST	154	56.0400	XLON	810890504976192
24/07/2023	13:22:49	BST	187	56.0400	XLON	810890504976193
24/07/2023	13:22:50	BST	267	56.0200	XLON	810890504976200
24/07/2023	13:22:50	BST	367	56.0200	XLON	810890504976199
24/07/2023	13:22:58	BST	16	56.0200	BATE	020000QYM
24/07/2023	13:23:01	BST	253	56.0000	XLON	810890504976210
24/07/2023	13:23:20	BST	201	55.9600	BATE	020000QZB
24/07/2023	13:25:31	BST	60	56.0000	BATE	020000R3R
24/07/2023	13:25:31	BST	100	56.0000	BATE	020000R3Q
24/07/2023	13:29:00	BST	87	56.0000	BATE	020000RBI
24/07/2023	13:29:05	BST	24	56.0000	BATE	020000RBR
24/07/2023	13:30:33	BST	80	56.0000	BATE	020000RG3
24/07/2023	13:30:33	BST	52	56.0000	XLON	810890504976401
24/07/2023	13:30:33	BST	160	56.0000	XLON	810890504976397
24/07/2023	13:30:37	BST	8	56.0200	XLON	810890504976404
24/07/2023	13:34:18	BST	126	56.0200	XLON	810890504976538
24/07/2023	13:36:41	BST	40	56.0400	BATE	020000RX0
24/07/2023	13:36:41	BST	114	56.0400	BATE	020000RWZ
24/07/2023	13:36:41	BST	154	56.0400	BATE	020000RWW
24/07/2023	13:36:41	BST	34	56.0400	XLON	810890504976685
24/07/2023	13:36:41	BST	68	56.0400	XLON	810890504976686
24/07/2023	13:36:41	BST	115	56.0400	XLON	810890504976687
24/07/2023	13:36:41	BST	327	56.0400	XLON	810890504976684
24/07/2023	13:40:06	BST	127	56.0600	CHIX	1200010A2
24/07/2023	13:41:07	BST	20	56.0600	BATE	020000S8Q
24/07/2023	13:41:07	BST	30	56.0600	BATE	020000S8R
24/07/2023	13:41:07	BST	99	56.0600	BATE	020000S8S
24/07/2023	13:41:07	BST	149	56.0600	BATE	020000S8P
24/07/2023	13:41:07	BST	78	56.0600	XLON	810890504976866
24/07/2023	13:41:07	BST	130	56.0600	XLON	810890504976865
24/07/2023	13:41:07	BST	350	56.0600	XLON	810890504976864
24/07/2023	13:41:47	BST	99	56.0400	BATE	020000SA3
24/07/2023	13:41:47	BST	99	56.0400	BATE	020000SA4
24/07/2023	13:41:47	BST	187	56.0400	XLON	810890504976874
24/07/2023	13:41:47	BST	9	56.0600	XLON	810890504976882
24/07/2023	13:41:47	BST	28	56.0600	XLON	810890504976878
24/07/2023	13:41:47	BST	58	56.0600	XLON	810890504976879
24/07/2023	13:41:47	BST	69	56.0600	XLON	810890504976881
24/07/2023	13:41:47	BST	121	56.0600	XLON	810890504976880
24/07/2023	13:41:47	BST	125	56.0600	XLON	810890504976877
24/07/2023	13:41:47	BST	126	56.0600	XLON	810890504976876
24/07/2023	13:41:47	BST	134	56.0600	XLON	810890504976875
24/07/2023	13:42:18	BST	39	56.1000	CHIX	1200010H5
24/07/2023	13:42:21	BST	38	56.1000	CHIX	1200010H7
24/07/2023	13:42:24	BST	27	56.1000	BATE	020000SBJ
24/07/2023	13:42:43	BST	93	56.1000	BATE	020000SCG
24/07/2023	13:42:43	BST	158	56.1000	BATE	020000SCF
24/07/2023	13:44:05	BST	61	56.1000	XLON	810890504976949
24/07/2023	13:45:37	BST	109	56.0800	BATE	020000SJO
24/07/2023	13:45:37	BST	17	56.1000	CHIX	1200010PW
24/07/2023	13:45:37	BST	92	56.0800	XLON	810890504977002
24/07/2023	13:45:37	BST	228	56.0800	XLON	810890504977001
24/07/2023	13:48:11	BST	6	56.1200	BATE	020000SOH
24/07/2023	13:48:11	BST	35	56.1200	BATE	020000SOG
24/07/2023	13:48:11	BST	173	56.1200	BATE	020000SOI
24/07/2023	13:50:26	BST	125	56.1200	XLON	810890504977140
24/07/2023	13:50:26	BST	126	56.1200	XLON	810890504977139
24/07/2023	13:50:26	BST	170	56.1200	XLON	810890504977141
24/07/2023	13:50:26	BST	22	56.1400	XLON	810890504977145
24/07/2023	13:50:26	BST	57	56.1400	XLON	810890504977144
24/07/2023	13:50:26	BST	125	56.1400	XLON	810890504977142
24/07/2023	13:50:26	BST	126	56.1400	XLON	810890504977143
24/07/2023	13:50:27	BST	29	56.1400	XLON	810890504977153
24/07/2023	13:50:27	BST	44	56.1400	XLON	810890504977146
24/07/2023	13:50:27	BST	57	56.1400	XLON	810890504977149
24/07/2023	13:50:27	BST	58	56.1400	XLON	810890504977152
24/07/2023	13:50:27	BST	69	56.1400	XLON	810890504977147
24/07/2023	13:50:27	BST	114	56.1400	XLON	810890504977148
24/07/2023	13:50:27	BST	125	56.1400	XLON	810890504977150
24/07/2023	13:50:27	BST	126	56.1400	XLON	810890504977151
24/07/2023	13:54:18	BST	132	56.0800	BATE	020000T2N
24/07/2023	13:54:18	BST	387	56.1000	BATE	020000T2I
24/07/2023	13:54:18	BST	15	56.1000	CHIX	1200011HQ
24/07/2023	13:54:18	BST	36	56.1000	CHIX	1200011HT
24/07/2023	13:54:18	BST	38	56.1000	CHIX	1200011HU
24/07/2023	13:54:18	BST	42	56.1000	CHIX	1200011HR
24/07/2023	13:54:18	BST	43	56.1000	CHIX	1200011HS
24/07/2023	13:54:18	BST	330	56.1000	CHIX	1200011HN
24/07/2023	13:54:18	BST	58	56.1000	XLON	810890504977297
24/07/2023	13:54:18	BST	119	56.1000	XLON	810890504977295
24/07/2023	13:54:18	BST	153	56.1000	XLON	810890504977296
24/07/2023	13:54:18	BST	376	56.1000	XLON	810890504977288
24/07/2023	14:00:24	BST	202	56.1000	BATE	020000TJD
24/07/2023	14:00:24	BST	262	56.1000	CHIX	12000125E
24/07/2023	14:00:24	BST	126	56.1000	XLON	810890504977559
24/07/2023	14:00:24	BST	23	56.1200	XLON	810890504977561
24/07/2023	14:00:24	BST	77	56.1200	XLON	810890504977562
24/07/2023	14:01:26	BST	253	56.1200	BATE	020000TLL
24/07/2023	14:01:26	BST	253	56.1200	BATE	020000TLN
24/07/2023	14:01:26	BST	24	56.1200	CHIX	12000128R
24/07/2023	14:01:26	BST	273	56.1200	CHIX	12000128Q
24/07/2023	14:01:26	BST	361	56.1200	XLON	810890504977607
24/07/2023	14:01:28	BST	126	56.1200	XLON	810890504977608
24/07/2023	14:04:12	BST	55	56.1200	BATE	020000TUK
24/07/2023	14:04:24	BST	89	56.1200	BATE	020000TV5
24/07/2023	14:04:24	BST	174	56.1200	BATE	020000TV4
24/07/2023	14:05:23	BST	96	56.1000	BATE	020000TYB
24/07/2023	14:05:23	BST	297	56.1000	CHIX	1200012QG
24/07/2023	14:05:23	BST	21	56.1200	CHIX	1200012QJ
24/07/2023	14:05:23	BST	36	56.1200	CHIX	1200012QK
24/07/2023	14:05:23	BST	36	56.1200	CHIX	1200012QM
24/07/2023	14:05:23	BST	37	56.1200	CHIX	1200012QL
24/07/2023	14:05:23	BST	136	56.1200	CHIX	1200012QI
24/07/2023	14:05:23	BST	350	56.1000	XLON	810890504977789
24/07/2023	14:05:24	BST	16	56.1000	BATE	020000TYF
24/07/2023	14:05:32	BST	60	56.1000	BATE	020000TZL
24/07/2023	14:05:32	BST	286	56.1000	BATE	020000TZM
24/07/2023	14:05:32	BST	341	56.1000	BATE	020000TZI
24/07/2023	14:05:32	BST	26	56.1000	TRQX	810890429493010
24/07/2023	14:05:32	BST	100	56.1000	TRQX	810890429493009
24/07/2023	14:05:32	BST	277	56.1000	XLON	810890504977805
24/07/2023	14:05:32	BST	353	56.1000	XLON	810890504977806
24/07/2023	14:05:34	BST	75	56.0800	BATE	020000TZX
24/07/2023	14:05:34	BST	110	56.1000	XLON	810890504977807
24/07/2023	14:06:51	BST	39	56.1000	XLON	810890504977868
24/07/2023	14:06:51	BST	40	56.1000	XLON	810890504977867
24/07/2023	14:06:53	BST	50	56.1000	BATE	020000U4S
24/07/2023	14:06:56	BST	150	56.1000	XLON	810890504977872
24/07/2023	14:07:06	BST	103	56.1000	XLON	810890504977877
24/07/2023	14:11:02	BST	137	56.1400	BATE	020000UHK
24/07/2023	14:11:02	BST	100	56.1400	TRQX	810890429493414
24/07/2023	14:11:02	BST	314	56.1400	TRQX	810890429493413
24/07/2023	14:11:02	BST	161	56.1400	XLON	810890504977988
24/07/2023	14:11:02	BST	227	56.1400	XLON	810890504977989
24/07/2023	14:11:02	BST	386	56.1400	XLON	810890504977987
24/07/2023	14:11:13	BST	58	56.1400	BATE	020000UHY
24/07/2023	14:12:07	BST	18	56.1400	BATE	020000UKI
24/07/2023	14:16:37	BST	35	56.1600	BATE	020000UWF
24/07/2023	14:16:37	BST	60	56.1600	BATE	020000UWG
24/07/2023	14:16:37	BST	197	56.1600	XLON	810890504978179
24/07/2023	14:16:39	BST	49	56.1600	XLON	810890504978185
24/07/2023	14:16:39	BST	87	56.1600	XLON	810890504978184
24/07/2023	14:16:39	BST	197	56.1600	XLON	810890504978183
24/07/2023	14:16:40	BST	58	56.1600	XLON	810890504978187
24/07/2023	14:16:40	BST	109	56.1600	XLON	810890504978186
24/07/2023	14:16:41	BST	44	56.1600	XLON	810890504978188
24/07/2023	14:16:42	BST	12	56.1600	BATE	020000UWP
24/07/2023	14:16:42	BST	100	56.1600	BATE	020000UWQ
24/07/2023	14:16:42	BST	135	56.1600	XLON	810890504978189
24/07/2023	14:16:44	BST	38	56.1600	BATE	020000UWR
24/07/2023	14:16:47	BST	29	56.1600	BATE	020000UWU
24/07/2023	14:17:58	BST	38	56.1600	BATE	020000UZ9
24/07/2023	14:17:58	BST	54	56.1600	BATE	020000UZ8
24/07/2023	14:17:58	BST	66	56.1600	BATE	020000UZA
24/07/2023	14:17:58	BST	42	56.1400	XLON	810890504978261
24/07/2023	14:17:58	BST	174	56.1400	XLON	810890504978262
24/07/2023	14:18:03	BST	38	56.1600	BATE	020000UZJ
24/07/2023	14:18:03	BST	112	56.1400	XLON	810890504978264
24/07/2023	14:18:06	BST	38	56.1600	BATE	020000UZQ
24/07/2023	14:18:09	BST	38	56.1600	BATE	020000UZS
24/07/2023	14:18:13	BST	38	56.1600	BATE	020000V01
24/07/2023	14:18:16	BST	38	56.1600	BATE	020000V04
24/07/2023	14:18:19	BST	38	56.1600	BATE	020000V0G
24/07/2023	14:18:24	BST	38	56.1600	BATE	020000V0M
24/07/2023	14:18:29	BST	38	56.1600	BATE	020000V0S
24/07/2023	14:18:40	BST	38	56.1600	BATE	020000V0V
24/07/2023	14:18:40	BST	164	56.1400	XLON	810890504978297
24/07/2023	14:19:03	BST	50	56.1600	BATE	020000V1V
24/07/2023	14:19:07	BST	9	56.1600	CHIX	12000143X
24/07/2023	14:19:07	BST	47	56.1600	CHIX	12000143W
24/07/2023	14:19:14	BST	14	56.1600	CHIX	120001447
24/07/2023	14:19:45	BST	35	56.1600	CHIX	12000146A
24/07/2023	14:20:16	BST	10	56.1600	CHIX	12000148Q
24/07/2023	14:20:20	BST	38	56.1600	BATE	020000V7C
24/07/2023	14:20:25	BST	61	56.1400	BATE	020000V86
24/07/2023	14:20:25	BST	96	56.1400	BATE	020000V87
24/07/2023	14:20:25	BST	40	56.1400	CHIX	12000149W
24/07/2023	14:20:25	BST	141	56.1400	CHIX	12000149V
24/07/2023	14:20:25	BST	24	56.1600	CHIX	1200014A1
24/07/2023	14:20:25	BST	31	56.1600	CHIX	12000149Y
24/07/2023	14:20:25	BST	39	56.1600	CHIX	12000149Z
24/07/2023	14:20:25	BST	52	56.1600	CHIX	1200014A0
24/07/2023	14:20:25	BST	136	56.1600	CHIX	12000149X
24/07/2023	14:20:25	BST	92	56.1400	XLON	810890504978397
24/07/2023	14:20:32	BST	107	56.1400	BATE	020000V8X
24/07/2023	14:21:09	BST	114	56.1400	BATE	020000VAW
24/07/2023	14:22:28	BST	18	56.1400	BATE	020000VEK
24/07/2023	14:22:28	BST	34	56.1400	BATE	020000VEL
24/07/2023	14:22:31	BST	40	56.1400	BATE	020000VEP
24/07/2023	14:22:31	BST	53	56.1400	BATE	020000VEQ
24/07/2023	14:22:32	BST	62	56.1200	XLON	810890504978535
24/07/2023	14:22:33	BST	59	56.1200	BATE	020000VF4
24/07/2023	14:23:49	BST	246	56.1200	CHIX	1200014PA
24/07/2023	14:23:49	BST	34	56.1200	XLON	810890504978588
24/07/2023	14:23:49	BST	128	56.1200	XLON	810890504978587
24/07/2023	14:23:49	BST	190	56.1200	XLON	810890504978586
24/07/2023	14:28:08	BST	226	56.1200	BATE	020000VXW
24/07/2023	14:28:08	BST	84	56.1200	CHIX	120001596
24/07/2023	14:28:08	BST	318	56.1200	XLON	810890504978791
24/07/2023	14:28:09	BST	326	56.1200	BATE	020000VXX
24/07/2023	14:28:09	BST	21	56.1200	XLON	810890504978795
24/07/2023	14:28:09	BST	60	56.1200	XLON	810890504978796
24/07/2023	14:28:09	BST	122	56.1200	XLON	810890504978797
24/07/2023	14:33:08	BST	83	56.1000	BATE	020000WTD
24/07/2023	14:33:08	BST	261	56.1000	BATE	020000WTE
24/07/2023	14:33:08	BST	349	56.1000	BATE	020000WT7
24/07/2023	14:33:08	BST	60	56.1200	CHIX	12000167G
24/07/2023	14:33:08	BST	38	56.1000	XLON	810890504979433
24/07/2023	14:33:08	BST	50	56.1000	XLON	810890504979430
24/07/2023	14:33:08	BST	62	56.1000	XLON	810890504979429
24/07/2023	14:33:08	BST	100	56.1000	XLON	810890504979432
24/07/2023	14:33:08	BST	120	56.1000	XLON	810890504979431
24/07/2023	14:33:10	BST	160	56.1000	BATE	020000WTK
24/07/2023	14:33:10	BST	174	56.1000	BATE	020000WTL
24/07/2023	14:33:10	BST	27	56.0800	CHIX	12000167R
24/07/2023	14:33:10	BST	279	56.1000	CHIX	12000167M
24/07/2023	14:33:10	BST	42	56.1000	TRQX	810890429495617
24/07/2023	14:33:10	BST	76	56.1000	TRQX	810890429495616
24/07/2023	14:33:10	BST	118	56.1000	TRQX	810890429495614
24/07/2023	14:33:12	BST	24	56.0800	CHIX	12000168D
24/07/2023	14:33:12	BST	263	56.0800	CHIX	12000168E
24/07/2023	14:33:12	BST	320	56.0600	XLON	810890504979440
24/07/2023	14:33:13	BST	3	56.0800	CHIX	12000168O
24/07/2023	14:33:13	BST	38	56.0800	CHIX	12000168N
24/07/2023	14:33:13	BST	40	56.0800	CHIX	12000168M
24/07/2023	14:33:13	BST	50	56.0800	CHIX	12000168L
24/07/2023	14:33:14	BST	33	56.0600	XLON	810890504979441
24/07/2023	14:33:16	BST	5	56.0400	BATE	020000WUS
24/07/2023	14:33:16	BST	93	56.0400	BATE	020000WUQ
24/07/2023	14:33:16	BST	95	56.0400	BATE	020000WUR
24/07/2023	14:33:16	BST	193	56.0400	BATE	020000WUP
24/07/2023	14:33:16	BST	34	56.0400	TRQX	810890429495643
24/07/2023	14:33:16	BST	344	56.0400	TRQX	810890429495642
24/07/2023	14:33:16	BST	70	56.0400	XLON	810890504979456
24/07/2023	14:33:16	BST	81	56.0400	XLON	810890504979455
24/07/2023	14:33:16	BST	94	56.0400	XLON	810890504979452
24/07/2023	14:33:16	BST	94	56.0400	XLON	810890504979453
24/07/2023	14:33:16	BST	120	56.0400	XLON	810890504979454
24/07/2023	14:33:16	BST	170	56.0400	XLON	810890504979451
24/07/2023	14:33:18	BST	34	56.0400	TRQX	810890429495648
24/07/2023	14:34:07	BST	49	56.0600	BATE	020000WZZ
24/07/2023	14:34:07	BST	28	56.0600	CHIX	1200016F6
24/07/2023	14:34:07	BST	63	56.0600	CHIX	1200016F7
24/07/2023	14:34:07	BST	81	56.0600	XLON	810890504979544
24/07/2023	14:34:07	BST	140	56.0600	XLON	810890504979552
24/07/2023	14:34:07	BST	153	56.0600	XLON	810890504979553
24/07/2023	14:34:07	BST	189	56.0600	XLON	810890504979545
24/07/2023	14:35:03	BST	293	56.1200	BATE	020000X6G
24/07/2023	14:35:03	BST	101	56.1200	CHIX	1200016NY
24/07/2023	14:35:03	BST	82	56.1200	TRQX	810890429495966
24/07/2023	14:35:03	BST	124	56.1200	XLON	810890504979709
24/07/2023	14:35:08	BST	35	56.1400	BATE	020000X7J
24/07/2023	14:35:11	BST	187	56.1200	BATE	020000X7Z
24/07/2023	14:35:11	BST	293	56.1200	BATE	020000X7X
24/07/2023	14:35:43	BST	60	56.1200	BATE	020000XBF
24/07/2023	14:35:43	BST	92	56.1200	XLON	810890504979848
24/07/2023	14:35:43	BST	94	56.1200	XLON	810890504979845
24/07/2023	14:35:43	BST	94	56.1200	XLON	810890504979846
24/07/2023	14:35:43	BST	140	56.1200	XLON	810890504979847
24/07/2023	14:35:48	BST	6	56.1200	BATE	020000XBR
24/07/2023	14:35:48	BST	94	56.1200	XLON	810890504979884
24/07/2023	14:35:48	BST	94	56.1200	XLON	810890504979885
24/07/2023	14:35:48	BST	110	56.1200	XLON	810890504979883
24/07/2023	14:36:31	BST	3	56.1200	BATE	020000XFE
24/07/2023	14:36:31	BST	97	56.1200	CHIX	1200016ZN
24/07/2023	14:36:31	BST	109	56.1200	CHIX	1200016ZO
24/07/2023	14:36:31	BST	129	56.1200	TRQX	810890429496175
24/07/2023	14:36:31	BST	48	56.1200	XLON	810890504979931
24/07/2023	14:36:31	BST	80	56.1200	XLON	810890504979930
24/07/2023	14:36:31	BST	94	56.1200	XLON	810890504979928
24/07/2023	14:36:31	BST	94	56.1200	XLON	810890504979929
24/07/2023	14:36:31	BST	294	56.1200	XLON	810890504979927
24/07/2023	14:37:22	BST	2	56.1200	BATE	020000XJJ
24/07/2023	14:37:22	BST	47	56.1000	CHIX	12000173H
24/07/2023	14:37:22	BST	84	56.1000	CHIX	12000173G
24/07/2023	14:37:22	BST	128	56.1000	CHIX	12000173L
24/07/2023	14:37:22	BST	17	56.1000	TRQX	810890429496260
24/07/2023	14:37:22	BST	174	56.1000	TRQX	810890429496259
24/07/2023	14:37:22	BST	60	56.1000	XLON	810890504980043
24/07/2023	14:37:22	BST	70	56.1000	XLON	810890504980041
24/07/2023	14:37:22	BST	94	56.1000	XLON	810890504980038
24/07/2023	14:37:22	BST	163	56.1000	XLON	810890504980042
24/07/2023	14:37:22	BST	7	56.1200	XLON	810890504980034
24/07/2023	14:37:22	BST	21	56.1200	XLON	810890504980035
24/07/2023	14:37:22	BST	94	56.1200	XLON	810890504980036
24/07/2023	14:37:24	BST	174	56.0800	TRQX	810890429496275
24/07/2023	14:37:24	BST	304	56.0800	XLON	810890504980046
24/07/2023	14:37:25	BST	23	56.0800	XLON	810890504980049
24/07/2023	14:37:25	BST	301	56.0800	XLON	810890504980050
24/07/2023	14:37:29	BST	94	56.0800	XLON	810890504980062
24/07/2023	14:37:29	BST	94	56.0800	XLON	810890504980063
24/07/2023	14:37:29	BST	135	56.0800	XLON	810890504980064
24/07/2023	14:37:29	BST	306	56.0800	XLON	810890504980054
24/07/2023	14:37:30	BST	135	56.0800	XLON	810890504980069
24/07/2023	14:38:08	BST	86	56.0600	CHIX	1200017A1
24/07/2023	14:38:08	BST	10	56.0600	XLON	810890504980150
24/07/2023	14:38:08	BST	18	56.0600	XLON	810890504980145
24/07/2023	14:38:08	BST	36	56.0600	XLON	810890504980146
24/07/2023	14:38:08	BST	89	56.0600	XLON	810890504980149
24/07/2023	14:38:08	BST	94	56.0600	XLON	810890504980147
24/07/2023	14:38:08	BST	94	56.0600	XLON	810890504980148
24/07/2023	14:38:08	BST	94	56.0600	XLON	810890504980152
24/07/2023	14:38:08	BST	94	56.0600	XLON	810890504980153
24/07/2023	14:38:08	BST	138	56.0600	XLON	810890504980138
24/07/2023	14:38:08	BST	182	56.0600	XLON	810890504980137
24/07/2023	14:38:09	BST	87	56.0400	BATE	020000XOX
24/07/2023	14:38:09	BST	94	56.0600	XLON	810890504980156
24/07/2023	14:38:09	BST	254	56.0600	XLON	810890504980155
24/07/2023	14:38:10	BST	94	56.0600	XLON	810890504980157
24/07/2023	14:38:10	BST	120	56.0600	XLON	810890504980159
24/07/2023	14:38:10	BST	176	56.0600	XLON	810890504980158
24/07/2023	14:38:11	BST	13	56.0600	XLON	810890504980160
24/07/2023	14:38:12	BST	140	56.0600	XLON	810890504980161
24/07/2023	14:38:15	BST	80	56.0600	XLON	810890504980162
24/07/2023	14:38:17	BST	67	56.0400	BATE	020000XPI
24/07/2023	14:38:17	BST	87	56.0400	BATE	020000XPG
24/07/2023	14:38:17	BST	251	56.0400	BATE	020000XPF
24/07/2023	14:38:17	BST	34	56.0400	TRQX	810890429496406
24/07/2023	14:38:17	BST	147	56.0400	XLON	810890504980167
24/07/2023	14:38:17	BST	183	56.0400	XLON	810890504980166
24/07/2023	14:38:45	BST	94	56.0200	CHIX	1200017D8
24/07/2023	14:38:45	BST	110	56.0400	TRQX	810890429496498
24/07/2023	14:38:45	BST	110	56.0400	TRQX	810890429496499
24/07/2023	14:38:45	BST	8	56.0400	XLON	810890504980210
24/07/2023	14:38:45	BST	134	56.0400	XLON	810890504980209
24/07/2023	14:38:45	BST	262	56.0400	XLON	810890504980208
24/07/2023	14:39:21	BST	82	56.0200	CHIX	1200017JU
24/07/2023	14:39:21	BST	29	56.0200	TRQX	810890429496626
24/07/2023	14:39:21	BST	154	56.0200	TRQX	810890429496625
24/07/2023	14:39:21	BST	149	56.0200	XLON	810890504980278
24/07/2023	14:39:22	BST	13	56.0200	TRQX	810890429496628
24/07/2023	14:39:22	BST	112	56.0200	TRQX	810890429496627
24/07/2023	14:40:36	BST	31	56.0600	BATE	020000Y2V
24/07/2023	14:40:36	BST	171	56.0600	CHIX	1200017RR
24/07/2023	14:40:36	BST	90	56.0600	XLON	810890504980444
24/07/2023	14:40:36	BST	159	56.0600	XLON	810890504980445
24/07/2023	14:40:36	BST	311	56.0600	XLON	810890504980443
24/07/2023	14:40:41	BST	69	56.0600	BATE	020000Y35
24/07/2023	14:40:56	BST	17	56.0600	BATE	020000Y4J
24/07/2023	14:40:56	BST	46	56.0600	BATE	020000Y4H
24/07/2023	14:40:56	BST	58	56.0600	BATE	020000Y4I
24/07/2023	14:40:56	BST	192	56.0400	TRQX	810890429496956
24/07/2023	14:40:56	BST	112	56.0400	XLON	810890504980463
24/07/2023	14:41:01	BST	17	56.0600	BATE	020000Y52
24/07/2023	14:41:04	BST	17	56.0600	BATE	020000Y5E
24/07/2023	14:41:07	BST	13	56.0600	BATE	020000Y5P
24/07/2023	14:42:41	BST	50	56.0400	CHIX	12000182Z
24/07/2023	14:42:41	BST	83	56.0400	CHIX	120001830
24/07/2023	14:42:41	BST	169	56.0400	CHIX	120001831
24/07/2023	14:42:41	BST	88	56.0400	XLON	810890504980616
24/07/2023	14:42:41	BST	150	56.0400	XLON	810890504980617
24/07/2023	14:42:44	BST	32	56.0400	XLON	810890504980618
24/07/2023	14:42:44	BST	51	56.0400	XLON	810890504980619
24/07/2023	14:43:20	BST	62	56.0400	XLON	810890504980635
24/07/2023	14:43:20	BST	65	56.0400	XLON	810890504980634
24/07/2023	14:43:21	BST	17	56.0400	BATE	020000YFO
24/07/2023	14:43:25	BST	45	56.0400	BATE	020000YFT
24/07/2023	14:43:25	BST	79	56.0400	BATE	020000YFU
24/07/2023	14:43:30	BST	82	56.0200	CHIX	12000186A
24/07/2023	14:44:55	BST	44	56.0600	BATE	020000YLY
24/07/2023	14:44:55	BST	165	56.0600	CHIX	1200018DW
24/07/2023	14:44:55	BST	1	56.0600	XLON	810890504980741
24/07/2023	14:44:55	BST	144	56.0600	XLON	810890504980739
24/07/2023	14:44:55	BST	174	56.0600	XLON	810890504980740
24/07/2023	14:44:55	BST	329	56.0600	XLON	810890504980742
24/07/2023	14:45:00	BST	28	56.0400	BATE	020000YML
24/07/2023	14:45:00	BST	50	56.0400	BATE	020000YMN
24/07/2023	14:45:00	BST	97	56.0400	BATE	020000YMO
24/07/2023	14:45:00	BST	108	56.0400	BATE	020000YMM
24/07/2023	14:45:00	BST	306	56.0400	BATE	020000YN3
24/07/2023	14:45:00	BST	75	56.0400	TRQX	810890429497562
24/07/2023	14:45:00	BST	84	56.0400	TRQX	810890429497568
24/07/2023	14:45:00	BST	96	56.0400	XLON	810890504980763
24/07/2023	14:45:00	BST	255	56.0400	XLON	810890504980764
24/07/2023	14:45:00	BST	271	56.0400	XLON	810890504980773
24/07/2023	14:45:12	BST	91	56.0400	CHIX	1200018J7
24/07/2023	14:45:12	BST	11	56.0400	XLON	810890504980825
24/07/2023	14:45:12	BST	17	56.0400	XLON	810890504980823
24/07/2023	14:45:12	BST	25	56.0400	XLON	810890504980827
24/07/2023	14:45:12	BST	70	56.0400	XLON	810890504980828
24/07/2023	14:45:12	BST	112	56.0400	XLON	810890504980826
24/07/2023	14:45:12	BST	114	56.0400	XLON	810890504980829
24/07/2023	14:45:12	BST	167	56.0400	XLON	810890504980824
24/07/2023	14:45:12	BST	9	56.0600	XLON	810890504980830
24/07/2023	14:46:21	BST	80	56.0600	CHIX	1200018R2
24/07/2023	14:46:21	BST	293	56.0600	XLON	810890504981003
24/07/2023	14:46:22	BST	22	56.0600	CHIX	1200018R3
24/07/2023	14:46:22	BST	110	56.0600	TRQX	810890429497826
24/07/2023	14:46:41	BST	78	56.0600	BATE	020000YW1
24/07/2023	14:46:41	BST	85	56.0400	XLON	810890504981028
24/07/2023	14:46:50	BST	88	56.0600	BATE	020000YWW
24/07/2023	14:46:55	BST	18	56.0600	BATE	020000YX5
24/07/2023	14:46:59	BST	58	56.0600	BATE	020000YXL
24/07/2023	14:47:47	BST	51	56.0600	BATE	020000Z21
24/07/2023	14:47:47	BST	230	56.0600	CHIX	120001915
24/07/2023	14:47:47	BST	11	56.0600	XLON	810890504981200
24/07/2023	14:47:47	BST	47	56.0600	XLON	810890504981201
24/07/2023	14:47:47	BST	50	56.0600	XLON	810890504981198
24/07/2023	14:47:47	BST	83	56.0600	XLON	810890504981202
24/07/2023	14:47:47	BST	100	56.0600	XLON	810890504981197
24/07/2023	14:47:47	BST	105	56.0600	XLON	810890504981199
24/07/2023	14:48:03	BST	23	56.0600	BATE	020000Z36
24/07/2023	14:48:08	BST	88	56.0600	BATE	020000Z3Q
24/07/2023	14:48:08	BST	92	56.0600	BATE	020000Z3P
24/07/2023	14:48:15	BST	71	56.0600	BATE	020000Z46
24/07/2023	14:48:15	BST	128	56.0600	BATE	020000Z47
24/07/2023	14:48:50	BST	19	56.0400	BATE	020000Z6N
24/07/2023	14:48:50	BST	34	56.0400	BATE	020000Z6O
24/07/2023	14:48:50	BST	259	56.0400	BATE	020000Z6P
24/07/2023	14:48:50	BST	312	56.0400	BATE	020000Z6M
24/07/2023	14:48:50	BST	134	56.0400	XLON	810890504981262
24/07/2023	14:48:55	BST	70	56.0400	BATE	020000Z77
24/07/2023	14:49:03	BST	24	56.0400	BATE	020000Z7P
24/07/2023	14:49:03	BST	94	56.0400	BATE	020000Z7O
24/07/2023	14:49:56	BST	141	56.0800	CHIX	1200019JX
24/07/2023	14:49:56	BST	316	56.0800	XLON	810890504981371
24/07/2023	14:49:57	BST	174	56.0800	XLON	810890504981372
24/07/2023	14:50:07	BST	8	56.0600	BATE	020000ZFE
24/07/2023	14:50:07	BST	91	56.0600	BATE	020000ZFC
24/07/2023	14:50:07	BST	102	56.0600	BATE	020000ZFD
24/07/2023	14:50:07	BST	151	56.0600	BATE	020000ZF8
24/07/2023	14:50:07	BST	174	56.0600	BATE	020000ZF7
24/07/2023	14:50:07	BST	155	56.0600	CHIX	1200019KQ
24/07/2023	14:51:33	BST	205	56.0600	CHIX	1200019UU
24/07/2023	14:51:33	BST	132	56.0600	XLON	810890504981553
24/07/2023	14:51:43	BST	18	56.0600	BATE	020000ZPJ
24/07/2023	14:51:43	BST	18	56.0400	XLON	810890504981603
24/07/2023	14:51:43	BST	136	56.0400	XLON	810890504981596
24/07/2023	14:51:52	BST	140	56.0200	CHIX	1200019XK
24/07/2023	14:51:52	BST	20	56.0200	TRQX	810890429498816
24/07/2023	14:51:52	BST	126	56.0200	TRQX	810890429498817
24/07/2023	14:51:52	BST	45	56.0200	XLON	810890504981613
24/07/2023	14:51:52	BST	100	56.0200	XLON	810890504981614
24/07/2023	14:51:53	BST	55	56.0200	BATE	020000ZQR
24/07/2023	14:51:55	BST	24	56.0200	BATE	020000ZR7
24/07/2023	14:51:55	BST	45	56.0200	BATE	020000ZR5
24/07/2023	14:51:55	BST	91	56.0200	BATE	020000ZR6
24/07/2023	14:51:55	BST	37	56.0000	TRQX	810890429498839
24/07/2023	14:52:00	BST	45	56.0000	TRQX	810890429498860
24/07/2023	14:52:02	BST	28	56.0200	BATE	020000ZS1
24/07/2023	14:52:05	BST	11	56.0200	BATE	020000ZS7
24/07/2023	14:52:52	BST	20	56.0200	BATE	020000ZVV
24/07/2023	14:53:11	BST	13	56.0000	TRQX	810890429499049
24/07/2023	14:53:11	BST	41	56.0000	TRQX	810890429499048
24/07/2023	14:53:11	BST	63	56.0000	TRQX	810890429499050
24/07/2023	14:53:11	BST	1	56.0000	XLON	810890504981698
24/07/2023	14:53:11	BST	52	56.0000	XLON	810890504981696
24/07/2023	14:53:11	BST	76	56.0000	XLON	810890504981697
24/07/2023	14:53:11	BST	104	56.0000	XLON	810890504981695
24/07/2023	14:53:16	BST	28	56.0000	BATE	020000ZY0
24/07/2023	14:53:16	BST	39	56.0200	BATE	020000ZY2
24/07/2023	14:53:16	BST	49	56.0200	BATE	020000ZY3
24/07/2023	14:53:16	BST	61	56.0200	BATE	020000ZY1
24/07/2023	14:53:21	BST	23	56.0200	BATE	020000ZYA
24/07/2023	14:53:21	BST	24	56.0200	BATE	020000ZY9
24/07/2023	14:53:21	BST	39	56.0200	BATE	020000ZYB
24/07/2023	14:53:23	BST	55	56.0200	BATE	020000ZYG
24/07/2023	14:53:23	BST	94	56.0200	BATE	020000ZYF
24/07/2023	14:53:43	BST	236	55.9800	CHIX	120001A76
24/07/2023	14:53:43	BST	38	55.9800	XLON	810890504981724
24/07/2023	14:53:43	BST	74	55.9800	XLON	810890504981725
24/07/2023	14:53:43	BST	121	55.9800	XLON	810890504981723
24/07/2023	14:53:46	BST	40	55.9800	BATE	020000ZZY
24/07/2023	14:53:46	BST	51	55.9800	BATE	020000ZZX
24/07/2023	14:53:49	BST	15	55.9800	BATE	020001006
24/07/2023	14:53:50	BST	40	55.9800	BATE	02000100A
24/07/2023	14:54:00	BST	40	55.9800	BATE	02000100W
24/07/2023	14:54:00	BST	64	55.9800	BATE	02000100X
24/07/2023	14:54:05	BST	41	55.9800	BATE	020001022
24/07/2023	14:54:05	BST	59	55.9800	BATE	020001023
24/07/2023	14:54:05	BST	64	55.9400	XLON	810890504981753
24/07/2023	14:54:05	BST	113	55.9400	XLON	810890504981754
24/07/2023	14:54:08	BST	41	55.9800	BATE	02000102D
24/07/2023	14:54:10	BST	49	55.9800	BATE	02000102P
24/07/2023	14:54:12	BST	39	55.9800	BATE	02000102R
24/07/2023	14:54:15	BST	31	55.9800	BATE	02000102Z
24/07/2023	14:54:39	BST	78	55.9800	BATE	02000104J
24/07/2023	14:55:27	BST	10	55.9600	BATE	02000108E
24/07/2023	14:55:27	BST	160	55.9600	BATE	02000108D
24/07/2023	14:55:32	BST	31	55.9600	BATE	02000108P
24/07/2023	14:55:38	BST	19	55.9600	BATE	02000108Z
24/07/2023	14:55:48	BST	52	55.9400	BATE	02000109S
24/07/2023	14:55:48	BST	80	55.9400	BATE	02000109R
24/07/2023	14:55:48	BST	5	55.9400	CHIX	120001AMJ
24/07/2023	14:55:48	BST	79	55.9400	CHIX	120001AMI
24/07/2023	14:55:48	BST	353	55.9400	XLON	810890504981858
24/07/2023	14:56:16	BST	100	55.9400	BATE	0200010BO
24/07/2023	14:56:38	BST	54	55.9400	BATE	0200010DK
24/07/2023	14:56:38	BST	196	55.9200	XLON	810890504981932
24/07/2023	14:56:40	BST	79	55.9400	BATE	0200010DN
24/07/2023	14:56:48	BST	183	55.9200	CHIX	120001ATE
24/07/2023	14:57:14	BST	42	55.9200	XLON	810890504981967
24/07/2023	14:57:15	BST	121	55.9200	BATE	0200010GV
24/07/2023	14:57:15	BST	33	55.9200	XLON	810890504981968
24/07/2023	14:57:30	BST	24	55.9200	XLON	810890504981982
24/07/2023	14:57:30	BST	78	55.9200	XLON	810890504981983
24/07/2023	14:58:03	BST	102	55.9000	BATE	0200010KS
24/07/2023	14:58:03	BST	17	55.9000	CHIX	120001B2I
24/07/2023	14:58:03	BST	136	55.9000	CHIX	120001B2H
24/07/2023	14:58:03	BST	153	55.9000	XLON	810890504982026
24/07/2023	14:58:37	BST	78	55.8800	XLON	810890504982084
24/07/2023	14:58:44	BST	54	55.8800	XLON	810890504982088
24/07/2023	15:00:30	BST	140	55.9200	CHIX	120001BKO
24/07/2023	15:00:47	BST	203	55.9400	XLON	810890504982212
24/07/2023	15:00:50	BST	8	55.9400	XLON	810890504982214
24/07/2023	15:00:50	BST	94	55.9400	XLON	810890504982213
24/07/2023	15:01:08	BST	79	55.9400	XLON	810890504982276
24/07/2023	15:01:18	BST	97	55.9200	CHIX	120001BQA
24/07/2023	15:01:18	BST	158	55.9200	CHIX	120001BQ9
24/07/2023	15:01:18	BST	113	55.9200	XLON	810890504982297
24/07/2023	15:01:18	BST	227	55.9200	XLON	810890504982298
24/07/2023	15:01:52	BST	3	55.9000	BATE	02000116G
24/07/2023	15:01:52	BST	89	55.9000	BATE	02000116H
24/07/2023	15:01:52	BST	85	55.9000	CHIX	120001BSJ
24/07/2023	15:02:16	BST	42	55.9000	BATE	02000118Q
24/07/2023	15:02:21	BST	40	55.9000	BATE	020001197
24/07/2023	15:04:05	BST	92	55.8800	CHIX	120001C9P
24/07/2023	15:04:05	BST	5	55.9000	XLON	810890504982554
24/07/2023	15:04:05	BST	35	55.9000	XLON	810890504982552
24/07/2023	15:04:05	BST	75	55.9000	XLON	810890504982553
24/07/2023	15:04:05	BST	94	55.9000	XLON	810890504982550
24/07/2023	15:04:05	BST	94	55.9000	XLON	810890504982551
24/07/2023	15:04:38	BST	83	55.9000	XLON	810890504982601
24/07/2023	15:04:38	BST	94	55.9000	XLON	810890504982600
24/07/2023	15:04:39	BST	113	55.9000	BATE	0200011LX
24/07/2023	15:04:41	BST	33	55.9000	XLON	810890504982616
24/07/2023	15:04:41	BST	66	55.9000	XLON	810890504982617
24/07/2023	15:04:44	BST	58	55.9000	BATE	0200011MP
24/07/2023	15:05:18	BST	119	55.8800	BATE	0200011PM
24/07/2023	15:05:18	BST	254	55.8800	BATE	0200011PO
24/07/2023	15:05:18	BST	83	55.8600	CHIX	120001CK6
24/07/2023	15:05:18	BST	170	55.8800	CHIX	120001CK4
24/07/2023	15:05:18	BST	94	55.8800	XLON	810890504982685
24/07/2023	15:05:18	BST	94	55.8800	XLON	810890504982686
24/07/2023	15:05:18	BST	117	55.8800	XLON	810890504982687
24/07/2023	15:05:18	BST	386	55.8800	XLON	810890504982669
24/07/2023	15:05:20	BST	46	55.8800	BATE	0200011PU
24/07/2023	15:05:20	BST	77	55.8800	BATE	0200011PT
24/07/2023	15:05:22	BST	74	55.8800	BATE	0200011Q9
24/07/2023	15:05:32	BST	184	55.8600	XLON	810890504982720
24/07/2023	15:05:33	BST	70	55.8400	XLON	810890504982722
24/07/2023	15:05:33	BST	36	55.8600	XLON	810890504982724
24/07/2023	15:05:33	BST	44	55.8600	XLON	810890504982725
24/07/2023	15:05:33	BST	53	55.8600	XLON	810890504982726
24/07/2023	15:05:33	BST	94	55.8600	XLON	810890504982723
24/07/2023	15:05:38	BST	27	55.8600	BATE	0200011U0
24/07/2023	15:05:38	BST	91	55.8600	BATE	0200011TY
24/07/2023	15:05:38	BST	91	55.8600	BATE	0200011TZ
24/07/2023	15:05:56	BST	67	55.8400	XLON	810890504982768
24/07/2023	15:05:56	BST	187	55.8400	XLON	810890504982767
24/07/2023	15:06:26	BST	14	55.8600	BATE	0200011Z2
24/07/2023	15:06:26	BST	259	55.8600	BATE	0200011Z1
24/07/2023	15:06:26	BST	5	55.8600	CHIX	120001CYD
24/07/2023	15:06:26	BST	80	55.8600	CHIX	120001CYC
24/07/2023	15:06:26	BST	3	55.8600	TRQX	810890429501519
24/07/2023	15:06:26	BST	8	55.8600	TRQX	810890429501516
24/07/2023	15:06:26	BST	13	55.8600	TRQX	810890429501518
24/07/2023	15:06:26	BST	26	55.8600	TRQX	810890429501517
24/07/2023	15:06:26	BST	95	55.8600	TRQX	810890429501515
24/07/2023	15:06:26	BST	39	55.8600	XLON	810890504982832
24/07/2023	15:06:26	BST	44	55.8600	XLON	810890504982833
24/07/2023	15:06:26	BST	75	55.8600	XLON	810890504982831
24/07/2023	15:06:26	BST	194	55.8600	XLON	810890504982830
24/07/2023	15:07:16	BST	50	55.8400	BATE	02000124T
24/07/2023	15:07:16	BST	12	55.8400	CHIX	120001D6D
24/07/2023	15:07:16	BST	78	55.8400	CHIX	120001D6C
24/07/2023	15:07:16	BST	134	55.8400	TRQX	810890429501668
24/07/2023	15:07:16	BST	269	55.8400	XLON	810890504982910
24/07/2023	15:08:21	BST	38	55.8800	CHIX	120001DGB
24/07/2023	15:08:21	BST	117	55.8800	CHIX	120001DGA
24/07/2023	15:08:21	BST	369	55.8800	XLON	810890504983105
24/07/2023	15:09:21	BST	252	55.8600	BATE	0200012IF
24/07/2023	15:09:21	BST	25	55.8600	CHIX	120001DOW
24/07/2023	15:09:21	BST	56	55.8600	CHIX	120001DOX
24/07/2023	15:09:21	BST	117	55.8600	XLON	810890504983256
24/07/2023	15:09:21	BST	119	55.8600	XLON	810890504983257
24/07/2023	15:09:48	BST	65	55.8400	BATE	0200012JZ
24/07/2023	15:09:48	BST	98	55.8400	CHIX	120001DQZ
24/07/2023	15:09:48	BST	167	55.8400	XLON	810890504983291
24/07/2023	15:10:55	BST	22	55.8400	BATE	0200012Q3
24/07/2023	15:10:55	BST	77	55.8400	BATE	0200012Q4
24/07/2023	15:11:10	BST	204	55.8200	CHIX	120001E0U
24/07/2023	15:12:07	BST	20	55.8400	BATE	0200012XY
24/07/2023	15:12:07	BST	87	55.8400	BATE	0200012XZ
24/07/2023	15:12:07	BST	80	55.8400	XLON	810890504983524
24/07/2023	15:14:34	BST	53	55.9400	CHIX	120001ESD
24/07/2023	15:14:34	BST	136	55.9400	CHIX	120001ESC
24/07/2023	15:14:37	BST	70	55.9200	CHIX	120001ESZ
24/07/2023	15:14:37	BST	146	55.9200	CHIX	120001ET0
24/07/2023	15:14:46	BST	61	55.9200	BATE	0200013CY
24/07/2023	15:14:46	BST	74	55.9200	XLON	810890504983775
24/07/2023	15:14:46	BST	94	55.9200	XLON	810890504983776
24/07/2023	15:14:48	BST	107	55.9200	BATE	0200013D1
24/07/2023	15:14:51	BST	86	55.9200	BATE	0200013DA
24/07/2023	15:14:51	BST	57	55.9200	XLON	810890504983779
24/07/2023	15:15:41	BST	74	55.9200	BATE	0200013KE
24/07/2023	15:15:41	BST	94	55.9200	XLON	810890504983874
24/07/2023	15:15:41	BST	94	55.9200	XLON	810890504983875
24/07/2023	15:15:46	BST	67	55.9200	BATE	0200013L0
24/07/2023	15:15:46	BST	94	55.9200	XLON	810890504983880
24/07/2023	15:15:46	BST	123	55.9200	XLON	810890504983879
24/07/2023	15:16:16	BST	24	55.9000	CHIX	120001FA3
24/07/2023	15:16:16	BST	63	55.9000	CHIX	120001FA4
24/07/2023	15:16:16	BST	28	55.9200	TRQX	810890429503170
24/07/2023	15:16:16	BST	34	55.9200	TRQX	810890429503168
24/07/2023	15:16:16	BST	38	55.9200	TRQX	810890429503169
24/07/2023	15:16:16	BST	30	55.9000	XLON	810890504983926
24/07/2023	15:16:16	BST	63	55.9000	XLON	810890504983927
24/07/2023	15:16:16	BST	72	55.9000	XLON	810890504983924
24/07/2023	15:16:16	BST	97	55.9000	XLON	810890504983948
24/07/2023	15:16:16	BST	202	55.9000	XLON	810890504983925
24/07/2023	15:16:24	BST	17	55.9000	CHIX	120001FBG
24/07/2023	15:16:35	BST	6	55.9000	CHIX	120001FC7
24/07/2023	15:16:35	BST	91	55.9000	CHIX	120001FC8
24/07/2023	15:16:35	BST	290	55.9000	XLON	810890504983956
24/07/2023	15:17:27	BST	24	55.9200	TRQX	810890429503421
24/07/2023	15:17:27	BST	30	55.9200	TRQX	810890429503422
24/07/2023	15:17:28	BST	161	55.9200	XLON	810890504984170
24/07/2023	15:17:31	BST	49	55.9400	XLON	810890504984182
24/07/2023	15:17:31	BST	300	55.9400	XLON	810890504984183
24/07/2023	15:18:19	BST	8	55.9200	BATE	02000141D
24/07/2023	15:18:19	BST	10	55.9200	BATE	020001419
24/07/2023	15:18:19	BST	21	55.9200	BATE	020001416
24/07/2023	15:18:19	BST	66	55.9200	BATE	020001417
24/07/2023	15:18:19	BST	77	55.9200	BATE	02000141B
24/07/2023	15:18:19	BST	94	55.9200	BATE	02000141C
24/07/2023	15:19:40	BST	22	55.9400	CHIX	120001G4C
24/07/2023	15:19:40	BST	79	55.9400	CHIX	120001G4B
24/07/2023	15:20:23	BST	104	55.9400	XLON	810890504984673
24/07/2023	15:21:44	BST	27	55.9600	CHIX	120001GF5
24/07/2023	15:22:15	BST	145	55.9400	BATE	0200014LS
24/07/2023	15:22:15	BST	145	55.9400	BATE	0200014LT
24/07/2023	15:22:15	BST	32	55.9400	CHIX	120001GIS
24/07/2023	15:22:15	BST	34	55.9400	CHIX	120001GIR
24/07/2023	15:22:15	BST	261	55.9400	CHIX	120001GIQ
24/07/2023	15:22:15	BST	6	55.9600	CHIX	120001GIV
24/07/2023	15:22:15	BST	45	55.9600	CHIX	120001GIU
24/07/2023	15:22:15	BST	136	55.9600	CHIX	120001GIT
24/07/2023	15:22:15	BST	27	55.9400	TRQX	810890429504280
24/07/2023	15:22:15	BST	110	55.9400	TRQX	810890429504279
24/07/2023	15:22:15	BST	34	55.9600	TRQX	810890429504281
24/07/2023	15:22:15	BST	38	55.9600	TRQX	810890429504282
24/07/2023	15:22:15	BST	92	55.9400	XLON	810890504984826
24/07/2023	15:22:15	BST	94	55.9400	XLON	810890504984824
24/07/2023	15:22:15	BST	110	55.9400	XLON	810890504984823
24/07/2023	15:22:15	BST	122	55.9400	XLON	810890504984825
24/07/2023	15:22:20	BST	94	55.9400	XLON	810890504984829
24/07/2023	15:22:20	BST	94	55.9400	XLON	810890504984830
24/07/2023	15:22:20	BST	221	55.9400	XLON	810890504984828
24/07/2023	15:22:22	BST	94	55.9400	XLON	810890504984832
24/07/2023	15:22:22	BST	136	55.9400	XLON	810890504984831
24/07/2023	15:22:35	BST	27	55.9200	BATE	0200014OD
24/07/2023	15:22:35	BST	83	55.9200	BATE	0200014OC
24/07/2023	15:22:35	BST	11	55.9200	TRQX	810890429504359
24/07/2023	15:22:35	BST	28	55.9200	TRQX	810890429504360
24/07/2023	15:22:35	BST	58	55.9200	TRQX	810890429504357
24/07/2023	15:22:35	BST	76	55.9200	TRQX	810890429504358
24/07/2023	15:22:35	BST	8	55.9200	XLON	810890504984839
24/07/2023	15:22:35	BST	83	55.9200	XLON	810890504984841
24/07/2023	15:22:35	BST	372	55.9200	XLON	810890504984840
24/07/2023	15:23:23	BST	55	55.9200	BATE	0200014S5
24/07/2023	15:23:23	BST	200	55.9200	BATE	0200014S4
24/07/2023	15:23:23	BST	322	55.9000	XLON	810890504984948
24/07/2023	15:25:44	BST	85	55.9600	BATE	020001552
24/07/2023	15:25:44	BST	391	55.9600	BATE	020001556
24/07/2023	15:25:44	BST	8	55.9600	CHIX	120001H7K
24/07/2023	15:25:44	BST	35	55.9600	CHIX	120001H7L
24/07/2023	15:25:44	BST	70	55.9600	CHIX	120001H7J
24/07/2023	15:25:44	BST	193	55.9600	CHIX	120001H7H
24/07/2023	15:25:44	BST	1	55.9600	TRQX	810890429504900
24/07/2023	15:25:44	BST	170	55.9600	TRQX	810890429504899
24/07/2023	15:25:44	BST	346	55.9600	XLON	810890504985203
24/07/2023	15:27:11	BST	52	55.9600	BATE	0200015EK
24/07/2023	15:27:11	BST	111	55.9600	BATE	0200015EJ
24/07/2023	15:27:11	BST	132	55.9600	BATE	0200015EI
24/07/2023	15:27:11	BST	27	55.9600	CHIX	120001HJW
24/07/2023	15:27:11	BST	90	55.9600	CHIX	120001HJV
24/07/2023	15:27:11	BST	145	55.9600	CHIX	120001HJR
24/07/2023	15:27:11	BST	124	55.9600	TRQX	810890429505096
24/07/2023	15:27:11	BST	21	55.9600	XLON	810890504985565
24/07/2023	15:27:11	BST	352	55.9600	XLON	810890504985562
24/07/2023	15:27:12	BST	40	55.9600	BATE	0200015EL
24/07/2023	15:29:55	BST	6	55.9800	BATE	0200015T2
24/07/2023	15:29:55	BST	95	55.9800	BATE	0200015T6
24/07/2023	15:29:55	BST	134	55.9800	BATE	0200015T1
24/07/2023	15:29:55	BST	24	55.9800	CHIX	120001I32
24/07/2023	15:29:55	BST	26	55.9800	CHIX	120001I2X
24/07/2023	15:29:55	BST	34	55.9800	CHIX	120001I30
24/07/2023	15:29:55	BST	58	55.9800	CHIX	120001I31
24/07/2023	15:29:55	BST	169	55.9800	CHIX	120001I2W
24/07/2023	15:29:55	BST	17	55.9800	TRQX	810890429505547
24/07/2023	15:29:55	BST	134	55.9800	TRQX	810890429505546
24/07/2023	15:29:55	BST	296	55.9800	XLON	810890504985848
24/07/2023	15:29:56	BST	8	55.9800	BATE	0200015TD
24/07/2023	15:29:56	BST	67	55.9800	BATE	0200015TC
24/07/2023	15:29:56	BST	220	55.9800	XLON	810890504985849
24/07/2023	15:30:54	BST	150	56.0000	BATE	0200015ZC
24/07/2023	15:30:54	BST	13	56.0000	XLON	810890504985917
24/07/2023	15:31:00	BST	10	56.0000	XLON	810890504985923
24/07/2023	15:32:49	BST	367	56.0000	BATE	020001691
24/07/2023	15:32:49	BST	99	56.0000	CHIX	120001IM0
24/07/2023	15:32:49	BST	36	56.0200	CHIX	120001IMG
24/07/2023	15:32:49	BST	51	56.0200	CHIX	120001IMF
24/07/2023	15:32:49	BST	300	56.0000	XLON	810890504986102
24/07/2023	15:32:59	BST	209	56.0000	TRQX	810890429505918
24/07/2023	15:33:07	BST	32	56.0000	BATE	0200016B9
24/07/2023	15:33:07	BST	83	56.0000	BATE	0200016BA
24/07/2023	15:33:07	BST	23	56.0000	CHIX	120001IOW
24/07/2023	15:33:07	BST	204	56.0000	CHIX	120001IOV
24/07/2023	15:33:07	BST	4	56.0000	TRQX	810890429505970
24/07/2023	15:33:07	BST	6	56.0000	TRQX	810890429505969
24/07/2023	15:33:07	BST	24	56.0000	TRQX	810890429505968
24/07/2023	15:33:07	BST	78	56.0000	TRQX	810890429505967
24/07/2023	15:33:07	BST	104	56.0000	TRQX	810890429505966
24/07/2023	15:33:22	BST	61	56.0000	BATE	0200016CP
24/07/2023	15:33:22	BST	90	56.0000	BATE	0200016CQ
24/07/2023	15:33:25	BST	29	56.0000	BATE	0200016CW
24/07/2023	15:33:31	BST	30	55.9800	BATE	0200016DF
24/07/2023	15:33:31	BST	188	55.9800	BATE	0200016DE
24/07/2023	15:33:31	BST	374	55.9800	BATE	0200016DJ
24/07/2023	15:33:31	BST	17	55.9800	TRQX	810890429506022
24/07/2023	15:33:31	BST	32	55.9800	TRQX	810890429506021
24/07/2023	15:33:31	BST	51	55.9800	TRQX	810890429506024
24/07/2023	15:33:31	BST	82	55.9800	TRQX	810890429506023
24/07/2023	15:33:31	BST	87	55.9800	TRQX	810890429506025
24/07/2023	15:33:31	BST	92	55.9800	XLON	810890504986194
24/07/2023	15:33:31	BST	257	55.9800	XLON	810890504986193
24/07/2023	15:33:33	BST	70	55.9800	XLON	810890504986198
24/07/2023	15:33:35	BST	25	55.9600	BATE	0200016DP
24/07/2023	15:33:35	BST	86	55.9600	CHIX	120001IRX
24/07/2023	15:33:35	BST	19	55.9600	XLON	810890504986200
24/07/2023	15:33:35	BST	193	55.9600	XLON	810890504986201
24/07/2023	15:36:01	BST	32	56.0000	XLON	810890504986365
24/07/2023	15:36:01	BST	79	56.0000	XLON	810890504986366
24/07/2023	15:36:01	BST	94	56.0000	XLON	810890504986367
24/07/2023	15:36:01	BST	160	56.0000	XLON	810890504986368
24/07/2023	15:36:48	BST	33	56.0000	CHIX	120001JBM
24/07/2023	15:36:48	BST	1	56.0000	XLON	810890504986474
24/07/2023	15:36:48	BST	80	56.0000	XLON	810890504986473
24/07/2023	15:36:48	BST	102	56.0000	XLON	810890504986475
24/07/2023	15:36:48	BST	182	56.0000	XLON	810890504986471
24/07/2023	15:36:48	BST	198	56.0000	XLON	810890504986472
24/07/2023	15:37:28	BST	136	56.0200	CHIX	120001JGZ
24/07/2023	15:37:28	BST	33	56.0200	XLON	810890504986537
24/07/2023	15:37:28	BST	94	56.0200	XLON	810890504986536
24/07/2023	15:37:28	BST	139	56.0200	XLON	810890504986535
24/07/2023	15:38:47	BST	136	56.0200	CHIX	120001JPD
24/07/2023	15:38:47	BST	133	56.0200	XLON	810890504986603
24/07/2023	15:39:48	BST	30	56.0000	BATE	0200017C3
24/07/2023	15:39:48	BST	33	56.0000	BATE	0200017C0
24/07/2023	15:39:48	BST	70	56.0000	BATE	0200017C4
24/07/2023	15:39:48	BST	85	56.0000	BATE	0200017BZ
24/07/2023	15:39:48	BST	63	56.0000	CHIX	120001JTP
24/07/2023	15:39:48	BST	246	56.0000	CHIX	120001JTQ
24/07/2023	15:39:48	BST	39	56.0200	CHIX	120001JTU
24/07/2023	15:39:48	BST	43	56.0200	CHIX	120001JTT
24/07/2023	15:39:48	BST	46	56.0200	CHIX	120001JTV
24/07/2023	15:39:48	BST	136	56.0200	CHIX	120001JTS
24/07/2023	15:39:48	BST	363	56.0000	XLON	810890504986678
24/07/2023	15:39:48	BST	377	56.0000	XLON	810890504986679
24/07/2023	15:40:01	BST	10	56.0000	BATE	0200017D3
24/07/2023	15:40:16	BST	10	56.0000	XLON	810890504986698
24/07/2023	15:40:16	BST	24	56.0000	XLON	810890504986700
24/07/2023	15:40:16	BST	58	56.0000	XLON	810890504986699
24/07/2023	15:40:21	BST	10	56.0000	XLON	810890504986701
24/07/2023	15:42:30	BST	187	56.0400	BATE	0200017RN
24/07/2023	15:42:30	BST	25	56.0400	XLON	810890504986926
24/07/2023	15:42:30	BST	80	56.0400	XLON	810890504986925
24/07/2023	15:42:30	BST	105	56.0400	XLON	810890504986921
24/07/2023	15:42:30	BST	217	56.0400	XLON	810890504986922
24/07/2023	15:43:54	BST	59	56.0400	XLON	810890504987075
24/07/2023	15:43:54	BST	87	56.0400	XLON	810890504987078
24/07/2023	15:43:54	BST	94	56.0400	XLON	810890504987076
24/07/2023	15:43:54	BST	94	56.0400	XLON	810890504987077
24/07/2023	15:45:42	BST	66	56.0600	XLON	810890504987226
24/07/2023	15:46:40	BST	12	56.0600	BATE	0200018FE
24/07/2023	15:46:40	BST	182	56.0600	BATE	0200018FD
24/07/2023	15:46:40	BST	2	56.0600	CHIX	120001L9T
24/07/2023	15:46:40	BST	100	56.0600	CHIX	120001L9S
24/07/2023	15:46:40	BST	102	56.0600	CHIX	120001L9R
24/07/2023	15:46:40	BST	316	56.0600	XLON	810890504987327
24/07/2023	15:46:41	BST	7	56.0600	BATE	0200018FM
24/07/2023	15:46:41	BST	63	56.0600	BATE	0200018FN
24/07/2023	15:46:41	BST	82	56.0600	BATE	0200018FL
24/07/2023	15:46:41	BST	116	56.0600	BATE	0200018FO
24/07/2023	15:46:41	BST	109	56.0600	CHIX	120001LA5
24/07/2023	15:46:41	BST	173	56.0600	CHIX	120001LA6
24/07/2023	15:49:43	BST	88	56.1000	XLON	810890504987752
24/07/2023	15:49:43	BST	92	56.1000	XLON	810890504987756
24/07/2023	15:49:43	BST	94	56.1000	XLON	810890504987753
24/07/2023	15:49:43	BST	94	56.1000	XLON	810890504987754
24/07/2023	15:49:43	BST	157	56.1000	XLON	810890504987755
24/07/2023	15:49:45	BST	19	56.0800	BATE	0200018ZZ
24/07/2023	15:49:45	BST	234	56.0800	BATE	020001900
24/07/2023	15:49:45	BST	15	56.0800	CHIX	120001M3K
24/07/2023	15:49:45	BST	26	56.0800	CHIX	120001M3L
24/07/2023	15:49:45	BST	173	56.0800	CHIX	120001M3M
24/07/2023	15:49:45	BST	348	56.0800	CHIX	120001M3J
24/07/2023	15:49:45	BST	228	56.0800	XLON	810890504987764
24/07/2023	15:49:48	BST	12	56.0800	CHIX	120001M3W
24/07/2023	15:49:48	BST	82	56.0800	CHIX	120001M3U
24/07/2023	15:49:48	BST	132	56.0800	CHIX	120001M3V
24/07/2023	15:49:48	BST	117	56.0800	XLON	810890504987773
24/07/2023	15:49:48	BST	117	56.0800	XLON	810890504987774
24/07/2023	15:49:51	BST	90	56.0800	XLON	810890504987809
24/07/2023	15:49:53	BST	91	56.0800	XLON	810890504987813
24/07/2023	15:49:53	BST	94	56.0800	XLON	810890504987811
24/07/2023	15:49:53	BST	94	56.0800	XLON	810890504987812
24/07/2023	15:49:53	BST	198	56.0800	XLON	810890504987810
24/07/2023	15:49:56	BST	144	56.0800	XLON	810890504987815
24/07/2023	15:49:57	BST	104	56.0800	XLON	810890504987817
24/07/2023	15:51:29	BST	94	56.0800	XLON	810890504987976
24/07/2023	15:51:29	BST	94	56.0800	XLON	810890504987977
24/07/2023	15:51:55	BST	102	56.0600	CHIX	120001MJT
24/07/2023	15:51:55	BST	1	56.0600	XLON	810890504988038
24/07/2023	15:51:55	BST	16	56.0600	XLON	810890504988039
24/07/2023	15:51:55	BST	19	56.0600	XLON	810890504988042
24/07/2023	15:51:55	BST	24	56.0600	XLON	810890504988043
24/07/2023	15:51:55	BST	38	56.0600	XLON	810890504988040
24/07/2023	15:51:55	BST	53	56.0600	XLON	810890504988045
24/07/2023	15:51:55	BST	94	56.0600	XLON	810890504988044
24/07/2023	15:51:55	BST	101	56.0600	XLON	810890504988041
24/07/2023	15:51:55	BST	44	56.0800	XLON	810890504988051
24/07/2023	15:51:55	BST	68	56.0800	XLON	810890504988046
24/07/2023	15:51:55	BST	69	56.0800	XLON	810890504988050
24/07/2023	15:51:55	BST	90	56.0800	XLON	810890504988053
24/07/2023	15:51:55	BST	94	56.0800	XLON	810890504988047
24/07/2023	15:51:55	BST	94	56.0800	XLON	810890504988048
24/07/2023	15:51:55	BST	104	56.0800	XLON	810890504988052
24/07/2023	15:51:55	BST	116	56.0800	XLON	810890504988049
24/07/2023	15:52:35	BST	265	56.1000	BATE	0200019IJ
24/07/2023	15:52:35	BST	7	56.1200	CHIX	120001MPX
24/07/2023	15:52:35	BST	39	56.1200	CHIX	120001MPV
24/07/2023	15:52:35	BST	43	56.1200	CHIX	120001MPW
24/07/2023	15:52:35	BST	91	56.1200	CHIX	120001MPS
24/07/2023	15:52:35	BST	172	56.1000	TRQX	810890429509155
24/07/2023	15:53:10	BST	11	56.1000	BATE	0200019NL
24/07/2023	15:53:10	BST	36	56.1000	XLON	810890504988336
24/07/2023	15:53:10	BST	94	56.1000	XLON	810890504988334
24/07/2023	15:53:10	BST	94	56.1000	XLON	810890504988335
24/07/2023	15:53:10	BST	130	56.1000	XLON	810890504988333
24/07/2023	15:53:10	BST	348	56.1000	XLON	810890504988326
24/07/2023	15:55:36	BST	228	56.1000	BATE	020001A61
24/07/2023	15:55:36	BST	25	56.1000	CHIX	120001NIW
24/07/2023	15:55:36	BST	52	56.1000	CHIX	120001NIU
24/07/2023	15:55:36	BST	65	56.1000	CHIX	120001NIV
24/07/2023	15:55:36	BST	87	56.1000	CHIX	120001NIX
24/07/2023	15:55:36	BST	106	56.1000	CHIX	120001NIT
24/07/2023	15:55:36	BST	59	56.1000	XLON	810890504988692
24/07/2023	15:55:36	BST	127	56.1000	XLON	810890504988689
24/07/2023	15:55:36	BST	311	56.1000	XLON	810890504988691
24/07/2023	15:56:41	BST	70	56.1400	XLON	810890504988818
24/07/2023	15:56:41	BST	79	56.1400	XLON	810890504988817
24/07/2023	15:56:41	BST	215	56.1400	XLON	810890504988815
24/07/2023	15:56:41	BST	286	56.1400	XLON	810890504988816
24/07/2023	15:58:42	BST	48	56.1600	XLON	810890504989103
24/07/2023	15:58:42	BST	96	56.1600	XLON	810890504989106
24/07/2023	15:58:42	BST	117	56.1600	XLON	810890504989104
24/07/2023	15:58:42	BST	118	56.1600	XLON	810890504989105
24/07/2023	15:58:43	BST	12	56.1400	BATE	020001AR6
24/07/2023	15:58:43	BST	80	56.1400	BATE	020001AR8
24/07/2023	15:58:43	BST	211	56.1400	BATE	020001AR7
24/07/2023	15:58:43	BST	303	56.1400	BATE	020001AR4
24/07/2023	15:58:43	BST	226	56.1400	CHIX	120001O7S
24/07/2023	15:58:43	BST	1	56.1400	TRQX	810890429510173
24/07/2023	15:58:43	BST	33	56.1400	TRQX	810890429510170
24/07/2023	15:58:43	BST	90	56.1400	TRQX	810890429510169
24/07/2023	15:58:43	BST	121	56.1400	TRQX	810890429510172
24/07/2023	15:58:43	BST	132	56.1400	XLON	810890504989110
24/07/2023	15:58:43	BST	187	56.1400	XLON	810890504989109
24/07/2023	15:58:48	BST	21	56.1400	BATE	020001ARI
24/07/2023	15:59:29	BST	78	56.1400	BATE	020001AX3
24/07/2023	15:59:29	BST	182	56.1400	BATE	020001AX4
24/07/2023	15:59:29	BST	260	56.1400	BATE	020001AX0
24/07/2023	15:59:29	BST	153	56.1400	CHIX	120001OF9
24/07/2023	15:59:29	BST	284	56.1400	XLON	810890504989173
24/07/2023	16:00:02	BST	117	56.1600	XLON	810890504989235
24/07/2023	16:00:07	BST	46	56.1600	XLON	810890504989240
24/07/2023	16:00:09	BST	76	56.1600	XLON	810890504989241
24/07/2023	16:00:09	BST	94	56.1600	XLON	810890504989243
24/07/2023	16:00:09	BST	118	56.1600	XLON	810890504989242
24/07/2023	16:00:14	BST	32	56.1600	XLON	810890504989278
24/07/2023	16:00:14	BST	117	56.1600	XLON	810890504989276
24/07/2023	16:00:14	BST	118	56.1600	XLON	810890504989277
24/07/2023	16:00:18	BST	48	56.1600	XLON	810890504989281
24/07/2023	16:00:18	BST	118	56.1600	XLON	810890504989282
24/07/2023	16:00:19	BST	44	56.1600	XLON	810890504989287
24/07/2023	16:00:19	BST	45	56.1600	XLON	810890504989284
24/07/2023	16:00:19	BST	117	56.1600	XLON	810890504989286
24/07/2023	16:00:19	BST	118	56.1600	XLON	810890504989285
24/07/2023	16:00:21	BST	46	56.1600	BATE	020001B2A
24/07/2023	16:00:21	BST	102	56.1600	XLON	810890504989288
24/07/2023	16:00:21	BST	117	56.1600	XLON	810890504989290
24/07/2023	16:00:21	BST	118	56.1600	XLON	810890504989289
24/07/2023	16:00:23	BST	6	56.1600	XLON	810890504989291
24/07/2023	16:00:25	BST	40	56.1600	BATE	020001B2U
24/07/2023	16:00:28	BST	33	56.1600	XLON	810890504989311
24/07/2023	16:00:28	BST	118	56.1600	XLON	810890504989312
24/07/2023	16:00:32	BST	33	56.1600	XLON	810890504989320
24/07/2023	16:00:38	BST	40	56.1600	BATE	020001B3R
24/07/2023	16:00:45	BST	40	56.1600	BATE	020001B43
24/07/2023	16:00:45	BST	118	56.1600	XLON	810890504989335
24/07/2023	16:00:50	BST	44	56.1600	XLON	810890504989346
24/07/2023	16:00:50	BST	105	56.1600	XLON	810890504989345
24/07/2023	16:00:55	BST	33	56.1600	XLON	810890504989348
24/07/2023	16:00:58	BST	38	56.1600	XLON	810890504989354
24/07/2023	16:00:58	BST	117	56.1600	XLON	810890504989355
24/07/2023	16:00:58	BST	118	56.1600	XLON	810890504989356
24/07/2023	16:01:00	BST	38	56.1600	BATE	020001B5C
24/07/2023	16:01:02	BST	33	56.1600	XLON	810890504989360
24/07/2023	16:01:02	BST	80	56.1600	XLON	810890504989362
24/07/2023	16:01:02	BST	117	56.1600	XLON	810890504989361
24/07/2023	16:01:03	BST	55	56.1600	XLON	810890504989378
24/07/2023	16:01:06	BST	33	56.1600	XLON	810890504989383
24/07/2023	16:01:06	BST	117	56.1600	XLON	810890504989385
24/07/2023	16:01:06	BST	118	56.1600	XLON	810890504989384
24/07/2023	16:01:10	BST	33	56.1600	XLON	810890504989394
24/07/2023	16:01:10	BST	80	56.1600	XLON	810890504989398
24/07/2023	16:01:10	BST	91	56.1600	XLON	810890504989397
24/07/2023	16:01:10	BST	117	56.1600	XLON	810890504989396
24/07/2023	16:01:10	BST	118	56.1600	XLON	810890504989395
24/07/2023	16:01:24	BST	112	56.1600	XLON	810890504989409
24/07/2023	16:01:36	BST	122	56.1600	XLON	810890504989424
24/07/2023	16:01:41	BST	40	56.1600	BATE	020001B8I
24/07/2023	16:01:41	BST	118	56.1600	XLON	810890504989450
24/07/2023	16:01:46	BST	9	56.1600	BATE	020001B8X
24/07/2023	16:01:46	BST	36	56.1600	XLON	810890504989478
24/07/2023	16:02:14	BST	90	56.1600	XLON	810890504989574
24/07/2023	16:02:24	BST	50	56.1600	BATE	020001BEI
24/07/2023	16:02:24	BST	139	56.1600	XLON	810890504989581
24/07/2023	16:02:27	BST	115	56.1600	XLON	810890504989585
24/07/2023	16:03:19	BST	39	56.1800	CHIX	120001PD7
24/07/2023	16:03:19	BST	136	56.1800	CHIX	120001PD8
24/07/2023	16:03:19	BST	200	56.1800	CHIX	120001PD6
24/07/2023	16:03:19	BST	130	56.1800	XLON	810890504989751
24/07/2023	16:03:29	BST	284	56.1800	BATE	020001BLF
24/07/2023	16:03:29	BST	51	56.1800	XLON	810890504989755
24/07/2023	16:03:29	BST	88	56.1800	XLON	810890504989753
24/07/2023	16:03:30	BST	89	56.1800	XLON	810890504989757
24/07/2023	16:03:30	BST	314	56.1800	XLON	810890504989756
24/07/2023	16:03:32	BST	165	56.1800	XLON	810890504989760
24/07/2023	16:03:33	BST	53	56.1800	XLON	810890504989761
24/07/2023	16:03:33	BST	279	56.1800	XLON	810890504989767
24/07/2023	16:03:34	BST	70	56.1800	XLON	810890504989770
24/07/2023	16:03:34	BST	171	56.1800	XLON	810890504989768
24/07/2023	16:03:34	BST	199	56.1800	XLON	810890504989769
24/07/2023	16:04:38	BST	114	56.2000	CHIX	120001PKU
24/07/2023	16:04:38	BST	371	56.2000	XLON	810890504989842
24/07/2023	16:05:31	BST	26	56.2000	BATE	020001BXX
24/07/2023	16:05:31	BST	93	56.2000	CHIX	120001PUA
24/07/2023	16:05:31	BST	48	56.2000	XLON	810890504989989
24/07/2023	16:05:31	BST	110	56.2000	XLON	810890504989973
24/07/2023	16:05:31	BST	159	56.2000	XLON	810890504989972
24/07/2023	16:05:32	BST	235	56.2000	XLON	810890504989990
24/07/2023	16:06:03	BST	22	56.2000	XLON	810890504990073
24/07/2023	16:06:03	BST	217	56.2000	XLON	810890504990074
24/07/2023	16:06:03	BST	239	56.2000	XLON	810890504990076
24/07/2023	16:06:04	BST	26	56.2000	BATE	020001C2A
24/07/2023	16:06:04	BST	205	56.2000	XLON	810890504990079
24/07/2023	16:06:05	BST	145	56.2000	XLON	810890504990082
24/07/2023	16:06:10	BST	129	56.2000	XLON	810890504990088
24/07/2023	16:06:16	BST	22	56.2000	BATE	020001C37
24/07/2023	16:06:16	BST	113	56.2000	XLON	810890504990113
24/07/2023	16:06:55	BST	9	56.2200	BATE	020001C8I
24/07/2023	16:07:07	BST	81	56.2000	CHIX	120001Q96
24/07/2023	16:07:07	BST	89	56.2000	CHIX	120001Q95
24/07/2023	16:07:07	BST	160	56.2000	XLON	810890504990243
24/07/2023	16:07:07	BST	368	56.2000	XLON	810890504990242
24/07/2023	16:07:07	BST	26	56.2200	XLON	810890504990251
24/07/2023	16:07:07	BST	44	56.2200	XLON	810890504990250
24/07/2023	16:07:07	BST	80	56.2200	XLON	810890504990248
24/07/2023	16:07:07	BST	81	56.2200	XLON	810890504990249
24/07/2023	16:07:07	BST	124	56.2200	XLON	810890504990244
24/07/2023	16:07:07	BST	125	56.2200	XLON	810890504990247
24/07/2023	16:07:07	BST	146	56.2200	XLON	810890504990246
24/07/2023	16:07:07	BST	148	56.2200	XLON	810890504990245
24/07/2023	16:08:24	BST	125	56.2000	CHIX	120001QKN
24/07/2023	16:08:24	BST	125	56.2000	CHIX	120001QKP
24/07/2023	16:08:24	BST	119	56.2000	XLON	810890504990394
24/07/2023	16:08:24	BST	130	56.2000	XLON	810890504990395
24/07/2023	16:08:24	BST	44	56.2200	XLON	810890504990401
24/07/2023	16:08:24	BST	74	56.2200	XLON	810890504990400
24/07/2023	16:08:24	BST	80	56.2200	XLON	810890504990396
24/07/2023	16:08:24	BST	146	56.2200	XLON	810890504990397
24/07/2023	16:08:24	BST	148	56.2200	XLON	810890504990398
24/07/2023	16:08:24	BST	174	56.2200	XLON	810890504990402
24/07/2023	16:08:24	BST	213	56.2200	XLON	810890504990399
24/07/2023	16:09:14	BST	91	56.2200	BATE	020001CLN
24/07/2023	16:09:14	BST	91	56.2200	BATE	020001CLO
24/07/2023	16:09:14	BST	57	56.2000	XLON	810890504990501
24/07/2023	16:09:14	BST	213	56.2000	XLON	810890504990500
24/07/2023	16:09:16	BST	99	56.2000	CHIX	120001QQ7
24/07/2023	16:09:16	BST	100	56.2000	TRQX	810890429512191
24/07/2023	16:09:16	BST	287	56.2000	XLON	810890504990506
24/07/2023	16:09:19	BST	26	56.2000	BATE	020001CMA
24/07/2023	16:09:55	BST	37	56.2000	XLON	810890504990597
24/07/2023	16:09:55	BST	46	56.2000	XLON	810890504990589
24/07/2023	16:09:55	BST	56	56.2000	XLON	810890504990598
24/07/2023	16:09:55	BST	125	56.2000	XLON	810890504990591
24/07/2023	16:09:55	BST	136	56.2000	XLON	810890504990590
24/07/2023	16:10:08	BST	146	56.2000	XLON	810890504990629
24/07/2023	16:10:08	BST	160	56.2000	XLON	810890504990630
24/07/2023	16:10:08	BST	251	56.2000	XLON	810890504990628
24/07/2023	16:10:31	BST	103	56.1800	CHIX	120001R0C
24/07/2023	16:10:31	BST	34	56.2000	TRQX	810890429512415
24/07/2023	16:10:31	BST	38	56.2000	TRQX	810890429512416
24/07/2023	16:10:31	BST	56	56.2000	XLON	810890504990654
24/07/2023	16:10:31	BST	282	56.2000	XLON	810890504990655
24/07/2023	16:10:31	BST	319	56.2000	XLON	810890504990651
24/07/2023	16:10:36	BST	55	56.2000	XLON	810890504990695
24/07/2023	16:10:36	BST	93	56.2000	XLON	810890504990693
24/07/2023	16:10:36	BST	102	56.2000	XLON	810890504990696
24/07/2023	16:10:36	BST	146	56.2000	XLON	810890504990694
24/07/2023	16:10:37	BST	80	56.2000	XLON	810890504990699
24/07/2023	16:10:37	BST	146	56.2000	XLON	810890504990700
24/07/2023	16:10:37	BST	148	56.2000	XLON	810890504990697
24/07/2023	16:10:37	BST	148	56.2000	XLON	810890504990698
24/07/2023	16:10:39	BST	26	56.2000	TRQX	810890429512466
24/07/2023	16:10:39	BST	34	56.2000	TRQX	810890429512465
24/07/2023	16:10:39	BST	266	56.1800	XLON	810890504990701
24/07/2023	16:10:41	BST	28	56.2000	TRQX	810890429512473
24/07/2023	16:10:41	BST	34	56.2000	TRQX	810890429512472
24/07/2023	16:10:42	BST	13	56.1800	XLON	810890504990716
24/07/2023	16:10:42	BST	90	56.1800	XLON	810890504990717
24/07/2023	16:10:42	BST	95	56.1800	XLON	810890504990719
24/07/2023	16:10:42	BST	180	56.1800	XLON	810890504990718
24/07/2023	16:10:42	BST	347	56.1800	XLON	810890504990715
24/07/2023	16:10:59	BST	5	56.1800	BATE	020001CWC
24/07/2023	16:11:25	BST	3	56.2000	TRQX	810890429512635
24/07/2023	16:11:28	BST	112	56.2000	XLON	810890504990808
24/07/2023	16:11:28	BST	148	56.2000	XLON	810890504990809
24/07/2023	16:13:53	BST	146	56.2600	XLON	810890504991253
24/07/2023	16:13:53	BST	193	56.2600	XLON	810890504991254
24/07/2023	16:14:06	BST	59	56.2600	BATE	020001DKO
24/07/2023	16:14:06	BST	63	56.2600	BATE	020001DKN
24/07/2023	16:14:06	BST	143	56.2600	XLON	810890504991288
24/07/2023	16:14:06	BST	146	56.2600	XLON	810890504991287
24/07/2023	16:14:06	BST	148	56.2600	XLON	810890504991286
24/07/2023	16:14:11	BST	39	56.2600	XLON	810890504991298
24/07/2023	16:14:11	BST	108	56.2600	XLON	810890504991295
24/07/2023	16:14:11	BST	146	56.2600	XLON	810890504991297
24/07/2023	16:14:11	BST	148	56.2600	XLON	810890504991296
24/07/2023	16:14:15	BST	14	56.2600	CHIX	120001S2I
24/07/2023	16:14:15	BST	33	56.2600	CHIX	120001S2G
24/07/2023	16:14:15	BST	33	56.2600	CHIX	120001S2H
24/07/2023	16:14:18	BST	44	56.2600	XLON	810890504991303
24/07/2023	16:14:18	BST	80	56.2600	XLON	810890504991304
24/07/2023	16:14:18	BST	89	56.2600	XLON	810890504991300
24/07/2023	16:14:18	BST	146	56.2600	XLON	810890504991301
24/07/2023	16:14:18	BST	148	56.2600	XLON	810890504991302
24/07/2023	16:14:47	BST	81	56.2400	CHIX	120001S7O
24/07/2023	16:14:47	BST	213	56.2400	CHIX	120001S7L
24/07/2023	16:14:47	BST	29	56.2400	TRQX	810890429513385
24/07/2023	16:14:47	BST	34	56.2400	TRQX	810890429513384
24/07/2023	16:14:47	BST	33	56.2400	XLON	810890504991377
24/07/2023	16:14:47	BST	71	56.2400	XLON	810890504991380
24/07/2023	16:14:47	BST	120	56.2400	XLON	810890504991378
24/07/2023	16:14:47	BST	146	56.2400	XLON	810890504991379
24/07/2023	16:14:47	BST	310	56.2400	XLON	810890504991363
24/07/2023	16:15:56	BST	96	56.2400	CHIX	120001SKE
24/07/2023	16:15:56	BST	83	56.2400	TRQX	810890429513693
24/07/2023	16:15:56	BST	41	56.2400	XLON	810890504991545
24/07/2023	16:15:56	BST	62	56.2400	XLON	810890504991548
24/07/2023	16:15:56	BST	259	56.2400	XLON	810890504991549
24/07/2023	16:15:57	BST	119	56.2400	CHIX	120001SKU
24/07/2023	16:15:57	BST	343	56.2400	XLON	810890504991555
24/07/2023	16:15:57	BST	358	56.2400	XLON	810890504991553
24/07/2023	16:16:59	BST	27	56.2600	BATE	020001E48
24/07/2023	16:17:30	BST	92	56.2600	XLON	810890504991814
24/07/2023	16:17:59	BST	54	56.2400	BATE	020001EEG
24/07/2023	16:17:59	BST	88	56.2400	BATE	020001EEF
24/07/2023	16:17:59	BST	190	56.2400	CHIX	120001T74
24/07/2023	16:17:59	BST	81	56.2200	TRQX	810890429514096
24/07/2023	16:17:59	BST	119	56.2200	TRQX	810890429514097
24/07/2023	16:17:59	BST	16	56.2400	TRQX	810890429514091
24/07/2023	16:17:59	BST	54	56.2400	TRQX	810890429514092
24/07/2023	16:17:59	BST	103	56.2400	TRQX	810890429514090
24/07/2023	16:17:59	BST	121	56.2400	TRQX	810890429514088
24/07/2023	16:17:59	BST	207	56.2200	XLON	810890504991915
24/07/2023	16:17:59	BST	92	56.2400	XLON	810890504991901
24/07/2023	16:17:59	BST	136	56.2400	XLON	810890504991897
24/07/2023	16:17:59	BST	146	56.2400	XLON	810890504991898
24/07/2023	16:17:59	BST	146	56.2400	XLON	810890504991902
24/07/2023	16:17:59	BST	148	56.2400	XLON	810890504991903
24/07/2023	16:17:59	BST	22	56.2600	XLON	810890504991906
24/07/2023	16:17:59	BST	103	56.2600	XLON	810890504991908
24/07/2023	16:17:59	BST	146	56.2600	XLON	810890504991904
24/07/2023	16:17:59	BST	148	56.2600	XLON	810890504991905
24/07/2023	16:17:59	BST	200	56.2600	XLON	810890504991907
24/07/2023	16:18:03	BST	6	56.2400	BATE	020001EET
24/07/2023	16:18:03	BST	5	56.2200	CHIX	120001T87
24/07/2023	16:18:03	BST	104	56.2200	CHIX	120001T88
24/07/2023	16:18:03	BST	3	56.2200	TRQX	810890429514112
24/07/2023	16:18:03	BST	28	56.2200	TRQX	810890429514116
24/07/2023	16:18:03	BST	35	56.2200	XLON	810890504991932
24/07/2023	16:18:26	BST	70	56.2400	BATE	020001EHS
24/07/2023	16:18:26	BST	66	56.2400	XLON	810890504991966
24/07/2023	16:18:26	BST	74	56.2400	XLON	810890504991965
24/07/2023	16:18:26	BST	79	56.2400	XLON	810890504991964
24/07/2023	16:18:26	BST	90	56.2400	XLON	810890504991968
24/07/2023	16:18:26	BST	146	56.2400	XLON	810890504991967
24/07/2023	16:18:58	BST	60	56.2400	XLON	810890504992042
24/07/2023	16:19:26	BST	102	56.2400	CHIX	120001TKU
24/07/2023	16:19:27	BST	61	56.2400	CHIX	120001TKV
24/07/2023	16:19:27	BST	11	56.2400	XLON	810890504992107
24/07/2023	16:19:27	BST	33	56.2400	XLON	810890504992111
24/07/2023	16:19:27	BST	51	56.2400	XLON	810890504992110
24/07/2023	16:19:27	BST	81	56.2400	XLON	810890504992109
24/07/2023	16:19:27	BST	154	56.2400	XLON	810890504992108
24/07/2023	16:19:40	BST	178	56.2400	BATE	020001ER8
24/07/2023	16:19:40	BST	208	56.2400	BATE	020001ER6
24/07/2023	16:19:40	BST	277	56.2400	TRQX	810890429514368
24/07/2023	16:19:40	BST	19	56.2400	XLON	810890504992165
24/07/2023	16:19:40	BST	124	56.2400	XLON	810890504992167
24/07/2023	16:19:40	BST	146	56.2400	XLON	810890504992166
24/07/2023	16:19:40	BST	379	56.2400	XLON	810890504992164
24/07/2023	16:20:13	BST	102	56.2200	CHIX	120001TVG
24/07/2023	16:20:13	BST	25	56.2200	TRQX	810890429514485
24/07/2023	16:20:13	BST	356	56.2200	XLON	810890504992325
24/07/2023	16:20:14	BST	62	56.2200	BATE	020001EZH
24/07/2023	16:20:14	BST	83	56.2200	CHIX	120001TVJ
24/07/2023	16:20:14	BST	34	56.2200	TRQX	810890429514488
24/07/2023	16:20:14	BST	82	56.2200	TRQX	810890429514489
24/07/2023	16:20:15	BST	40	56.2200	BATE	020001EZW
24/07/2023	16:20:15	BST	25	56.2200	TRQX	810890429514509
24/07/2023	16:20:15	BST	34	56.2200	TRQX	810890429514508
24/07/2023	16:20:16	BST	5	56.2200	XLON	810890504992346
24/07/2023	16:20:16	BST	88	56.2200	XLON	810890504992345
24/07/2023	16:20:17	BST	27	56.2200	TRQX	810890429514525
24/07/2023	16:20:17	BST	34	56.2200	TRQX	810890429514524
24/07/2023	16:20:17	BST	120	56.2200	XLON	810890504992357
24/07/2023	16:20:17	BST	146	56.2200	XLON	810890504992355
24/07/2023	16:20:17	BST	148	56.2200	XLON	810890504992356
24/07/2023	16:20:18	BST	140	56.2200	XLON	810890504992360
24/07/2023	16:20:18	BST	148	56.2200	XLON	810890504992361
24/07/2023	16:20:27	BST	27	56.2000	TRQX	810890429514570
24/07/2023	16:20:27	BST	382	56.2000	XLON	810890504992398
24/07/2023	16:20:27	BST	72	56.2200	XLON	810890504992396
24/07/2023	16:20:27	BST	120	56.2200	XLON	810890504992395
24/07/2023	16:20:28	BST	128	56.2000	XLON	810890504992402
24/07/2023	16:20:30	BST	72	56.2000	BATE	020001F3B
24/07/2023	16:20:34	BST	27	56.2000	TRQX	810890429514588
24/07/2023	16:20:35	BST	10	56.2000	BATE	020001F4S
24/07/2023	16:20:35	BST	57	56.2000	BATE	020001F4T
24/07/2023	16:20:58	BST	4	56.2000	BATE	020001F7U
24/07/2023	16:20:58	BST	48	56.2000	BATE	020001F7T
24/07/2023	16:20:58	BST	15	56.1800	CHIX	120001U67
24/07/2023	16:20:58	BST	78	56.1800	CHIX	120001U66
24/07/2023	16:20:58	BST	22	56.2000	TRQX	810890429514667
24/07/2023	16:20:58	BST	25	56.2000	TRQX	810890429514666
24/07/2023	16:20:58	BST	34	56.2000	TRQX	810890429514665
24/07/2023	16:20:58	BST	155	56.1800	XLON	810890504992494
24/07/2023	16:20:58	BST	211	56.1800	XLON	810890504992495
24/07/2023	16:21:03	BST	40	56.2000	BATE	020001F8Z
24/07/2023	16:21:03	BST	41	56.2000	BATE	020001F8Y
24/07/2023	16:21:03	BST	77	56.2000	BATE	020001F90
24/07/2023	16:21:03	BST	29	56.2000	TRQX	810890429514687
24/07/2023	16:21:03	BST	29	56.2000	TRQX	810890429514688
24/07/2023	16:21:03	BST	34	56.2000	TRQX	810890429514689
24/07/2023	16:22:32	BST	92	56.2000	TRQX	810890429515040
24/07/2023	16:22:32	BST	99	56.2000	XLON	810890504992776
24/07/2023	16:22:32	BST	253	56.2000	XLON	810890504992777
24/07/2023	16:24:26	BST	86	56.2200	CHIX	120001VHD
24/07/2023	16:24:26	BST	162	56.2200	CHIX	120001VHC
24/07/2023	16:24:26	BST	247	56.2200	CHIX	120001VH9
24/07/2023	16:24:26	BST	163	56.2200	TRQX	810890429515468
24/07/2023	16:24:26	BST	6	56.2400	TRQX	810890429515469
24/07/2023	16:24:26	BST	118	56.2200	XLON	810890504993125
24/07/2023	16:24:26	BST	323	56.2200	XLON	810890504993126
24/07/2023	16:25:02	BST	74	56.2400	XLON	810890504993225
24/07/2023	16:25:02	BST	80	56.2400	XLON	810890504993223
24/07/2023	16:25:02	BST	91	56.2400	XLON	810890504993221
24/07/2023	16:25:02	BST	127	56.2400	XLON	810890504993224
24/07/2023	16:25:02	BST	146	56.2400	XLON	810890504993222
24/07/2023	16:25:02	BST	148	56.2400	XLON	810890504993220
24/07/2023	16:26:12	BST	88	56.2600	XLON	810890504993458
24/07/2023	16:26:28	BST	232	56.2400	BATE	020001GT6
24/07/2023	16:26:28	BST	289	56.2400	BATE	020001GT9
24/07/2023	16:26:28	BST	166	56.2400	CHIX	120001W5O
24/07/2023	16:26:28	BST	296	56.2400	XLON	810890504993507
24/07/2023	16:26:28	BST	41	56.2600	XLON	810890504993515
24/07/2023	16:26:28	BST	44	56.2600	XLON	810890504993513
24/07/2023	16:26:28	BST	76	56.2600	XLON	810890504993512
24/07/2023	16:26:28	BST	109	56.2600	XLON	810890504993511
24/07/2023	16:26:28	BST	142	56.2600	XLON	810890504993514
24/07/2023	16:26:28	BST	146	56.2600	XLON	810890504993509
24/07/2023	16:26:28	BST	148	56.2600	XLON	810890504993510
24/07/2023	16:27:56	BST	50	56.2800	BATE	020001H73
24/07/2023	16:27:56	BST	11	56.2800	XLON	810890504993832
24/07/2023	16:27:56	BST	324	56.2800	XLON	810890504993829
24/07/2023	16:27:56	BST	336	56.2800	XLON	810890504993830
24/07/2023	16:27:56	BST	370	56.2800	XLON	810890504993831
24/07/2023	16:27:59	BST	89	56.2600	XLON	810890504993849
24/07/2023	16:28:01	BST	53	56.2800	BATE	020001H7Z
24/07/2023	16:28:01	BST	54	56.2800	BATE	020001H7Y
24/07/2023	16:28:01	BST	65	56.2800	BATE	020001H80
24/07/2023	16:28:04	BST	77	56.2800	BATE	020001H8L
24/07/2023	16:28:04	BST	118	56.2800	XLON	810890504993884
24/07/2023	16:28:06	BST	48	56.2800	BATE	020001H8Q
24/07/2023	16:28:06	BST	77	56.2800	XLON	810890504993896
24/07/2023	16:28:06	BST	147	56.2800	XLON	810890504993897
24/07/2023	16:28:09	BST	320	56.2600	CHIX	120001WSL
24/07/2023	16:28:10	BST	12	56.2800	BATE	020001H93
24/07/2023	16:28:10	BST	23	56.2800	BATE	020001H94
24/07/2023	16:28:11	BST	197	56.2600	BATE	020001H9B
24/07/2023	16:28:11	BST	340	56.2600	XLON	810890504993919
24/07/2023	16:28:11	BST	351	56.2600	XLON	810890504993920
24/07/2023	16:28:23	BST	27	56.2800	BATE	020001HAA
24/07/2023	16:28:23	BST	49	56.2800	BATE	020001HAB
24/07/2023	16:28:26	BST	47	56.2800	BATE	020001HB6
24/07/2023	16:28:28	BST	13	56.2800	BATE	020001HBA
24/07/2023	16:28:28	BST	77	56.2800	BATE	020001HB9
24/07/2023	16:28:38	BST	15	56.2800	BATE	020001HD2
24/07/2023	16:28:55	BST	55	56.2800	BATE	020001HEZ
24/07/2023	16:28:55	BST	16	56.2800	XLON	810890504994083
24/07/2023	16:28:56	BST	66	56.2800	XLON	810890504994092
24/07/2023	16:28:56	BST	122	56.2800	XLON	810890504994091
24/07/2023	16:28:56	BST	126	56.2800	XLON	810890504994090
24/07/2023	16:29:08	BST	30	56.2600	XLON	810890504994228
24/07/2023	16:29:08	BST	112	56.2800	XLON	810890504994229
24/07/2023	16:29:28	BST	315	56.2600	BATE	020001HJ0
24/07/2023	16:29:28	BST	124	56.2600	CHIX	120001X8B
24/07/2023	16:29:28	BST	124	56.2600	XLON	810890504994313
24/07/2023	16:29:28	BST	152	56.2600	XLON	810890504994316
24/07/2023	16:29:45	BST	13	56.2600	BATE	020001HMT
24/07/2023	16:29:45	BST	36	56.2600	CHIX	120001XDF

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFSDDSISFIV

FTSE 100 Latest

Value8,785.55

Change29.34