6th May 2025 07:00
REPURCHASE RESULT ANNOUNCEMENT
Watches of Switzerland Group PLC ("WoSG")
Transaction in own shares
Watches of Switzerland Group PLC (the "Company" or "WoSG") announces that on 2 May 2025 it purchased the following number of its ordinary shares of £0.0125 each from Barclays Capital Securities Limited on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 September 2024 (the "Purchase"). The Purchase was effected pursuant to instructions under the £25 million share repurchase programme announced on 10 March 2025 (the "Programme").
Date of purchase: | 2 May 2025 |
Aggregate number of ordinary shares purchased: | 124,961 |
Highest price paid per share: | 3.5420 |
Lowest price paid per share: | 3.3980 |
Average price paid per share: | 3.4647 |
WoSG intends to cancel the purchased shares.
Following the above transaction, WoSG holds nil ordinary shares in treasury and has 235,924,071 ordinary shares in issue (excluding treasury shares).
Therefore, the total number of voting rights in the Company will be 235,924,071 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
Since the commencement of the Programme, the Company has repurchased 3,646,226 ordinary shares in aggregate at a weighted average price of 391.44 pence per share.
The tables below contains detailed information about the purchases made as part of the Programme.
Schedule of purchases
Issuer name: Watches of Switzerland Group PLC
ISIN: GB00BJDQQ870
Intermediary name: Barclays Capital Securities Limited
Intermediary Code: BARCGBN1
Currency: GBP
Aggregate information:
Venue | Volume- weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 3.4647 | 124,961 | 3.3980 | 3.5420 |
Individual Transactions:
Transaction Time | Volume
| Price
| Platform Code | Transaction reference number |
08:02:25 | 385 | 3.542 | XLON | 606199261054671844 |
08:02:25 | 439 | 3.542 | XLON | 592125512218981575 |
08:02:25 | 486 | 3.542 | XLON | 592125512218981614 |
08:02:32 | 44 | 3.542 | XLON | 592125512218987753 |
08:03:11 | 470 | 3.472 | XLON | 592125512219010102 |
08:03:11 | 41 | 3.472 | XLON | 592125512219010106 |
08:06:16 | 164 | 3.416 | XLON | 606199261054801911 |
08:06:16 | 451 | 3.414 | XLON | 606199261054801912 |
08:06:16 | 477 | 3.414 | XLON | 592125512219117070 |
08:08:27 | 165 | 3.404 | XLON | 606199261054879476 |
08:08:27 | 165 | 3.404 | XLON | 606199261054879477 |
08:08:27 | 445 | 3.404 | XLON | 592125512219198303 |
08:10:52 | 170 | 3.464 | XLON | 606199261054954404 |
08:10:52 | 674 | 3.464 | XLON | 592125512219276824 |
08:10:53 | 265 | 3.464 | XLON | 606199261054954769 |
08:13:45 | 277 | 3.496 | XLON | 606199261055025221 |
08:13:45 | 151 | 3.496 | XLON | 606199261055025222 |
08:13:46 | 153 | 3.496 | XLON | 606199261055025643 |
08:13:46 | 455 | 3.496 | XLON | 592125512219352255 |
08:14:40 | 168 | 3.49 | XLON | 606199261055054179 |
08:14:40 | 168 | 3.49 | XLON | 606199261055054180 |
08:14:40 | 204 | 3.49 | XLON | 606199261055054178 |
08:16:20 | 166 | 3.48 | XLON | 592125512219443463 |
08:16:20 | 458 | 3.48 | XLON | 606199261055110925 |
08:17:28 | 523 | 3.452 | XLON | 606199261055143873 |
08:22:09 | 306 | 3.43 | XLON | 592125512219630816 |
08:22:09 | 306 | 3.43 | XLON | 592125512219630817 |
08:22:09 | 406 | 3.43 | XLON | 592125512219630815 |
08:22:09 | 162 | 3.43 | XLON | 606199261055286086 |
08:23:23 | 240 | 3.416 | XLON | 606199261055323354 |
08:23:59 | 360 | 3.42 | XLON | 606199261055336968 |
08:24:24 | 117 | 3.416 | XLON | 592125512219698165 |
08:24:24 | 167 | 3.416 | XLON | 592125512219698164 |
08:24:24 | 211 | 3.416 | XLON | 606199261055349256 |
08:28:45 | 312 | 3.428 | XLON | 592125512219823054 |
08:29:10 | 162 | 3.418 | XLON | 592125512219834458 |
08:29:10 | 220 | 3.418 | XLON | 606199261055477340 |
08:29:10 | 476 | 3.418 | XLON | 606199261055477341 |
08:29:10 | 307 | 3.418 | XLON | 592125512219834464 |
08:29:16 | 505 | 3.4 | XLON | 606199261055479749 |
08:30:39 | 376 | 3.424 | XLON | 606199261055519280 |
08:31:37 | 220 | 3.416 | XLON | 592125512219910423 |
08:32:23 | 141 | 3.41 | XLON | 606199261055571812 |
08:32:56 | 43 | 3.41 | XLON | 606199261055585252 |
08:35:07 | 357 | 3.436 | XLON | 592125512220008731 |
08:35:16 | 58 | 3.436 | XLON | 592125512220012209 |
08:36:19 | 115 | 3.434 | XLON | 606199261055669913 |
08:36:21 | 193 | 3.434 | XLON | 606199261055670873 |
08:36:53 | 91 | 3.434 | XLON | 606199261055683961 |
08:37:02 | 347 | 3.434 | XLON | 592125512220056926 |
08:41:42 | 572 | 3.422 | XLON | 606199261055790728 |
08:42:17 | 175 | 3.422 | XLON | 606199261055803530 |
08:42:17 | 404 | 3.422 | XLON | 606199261055803525 |
08:42:18 | 44 | 3.404 | XLON | 592125512220181271 |
08:43:08 | 170 | 3.404 | XLON | 592125512220198787 |
08:43:08 | 247 | 3.404 | XLON | 592125512220198815 |
08:48:33 | 223 | 3.444 | XLON | 606199261055929912 |
08:48:33 | 394 | 3.444 | XLON | 606199261055929914 |
08:49:02 | 110 | 3.444 | XLON | 592125512220323737 |
08:49:02 | 305 | 3.444 | XLON | 592125512220323736 |
08:49:03 | 52 | 3.444 | XLON | 606199261055938303 |
08:58:25 | 217 | 3.48 | XLON | 606199261056126370 |
08:58:25 | 87 | 3.48 | XLON | 592125512220524806 |
08:58:54 | 139 | 3.462 | XLON | 592125512220534948 |
08:58:54 | 305 | 3.462 | XLON | 606199261056135729 |
08:58:54 | 540 | 3.462 | XLON | 592125512220534949 |
08:58:56 | 143 | 3.462 | XLON | 606199261056136702 |
08:58:56 | 490 | 3.462 | XLON | 606199261056136701 |
08:58:58 | 6 | 3.46 | XLON | 592125512220536513 |
09:01:56 | 177 | 3.452 | XLON | 592125512220600413 |
09:01:56 | 177 | 3.452 | XLON | 606199261056197125 |
09:01:56 | 177 | 3.454 | XLON | 592125512220600412 |
09:01:56 | 214 | 3.452 | XLON | 606199261056197124 |
09:07:16 | 162 | 3.438 | XLON | 606199261056317053 |
09:08:02 | 167 | 3.438 | XLON | 592125512220743762 |
09:10:09 | 164 | 3.438 | XLON | 592125512220788054 |
09:10:59 | 327 | 3.432 | XLON | 592125512220806012 |
09:11:00 | 162 | 3.432 | XLON | 592125512220806107 |
09:11:00 | 164 | 3.432 | XLON | 592125512220806108 |
09:11:00 | 317 | 3.432 | XLON | 592125512220806106 |
09:11:00 | 329 | 3.432 | XLON | 606199261056391032 |
09:11:02 | 163 | 3.432 | XLON | 592125512220807647 |
09:12:38 | 56 | 3.422 | XLON | 606199261056423518 |
09:13:33 | 196 | 3.422 | XLON | 606199261056439612 |
09:21:01 | 261 | 3.436 | XLON | 606199261056659900 |
09:21:01 | 81 | 3.436 | XLON | 592125512221090376 |
09:21:30 | 137 | 3.426 | XLON | 592125512221101213 |
09:21:30 | 350 | 3.426 | XLON | 592125512221101212 |
09:21:31 | 473 | 3.426 | XLON | 592125512221101571 |
09:21:33 | 399 | 3.426 | XLON | 592125512221102073 |
09:32:03 | 251 | 3.416 | XLON | 606199261056903195 |
09:33:52 | 191 | 3.418 | XLON | 592125512221392373 |
09:34:51 | 175 | 3.418 | XLON | 606199261056964087 |
09:36:33 | 204 | 3.418 | XLON | 606199261056995395 |
09:36:38 | 592 | 3.412 | XLON | 592125512221447726 |
09:36:41 | 565 | 3.412 | XLON | 592125512221448593 |
09:36:41 | 88 | 3.412 | XLON | 592125512221448596 |
09:37:09 | 184 | 3.402 | XLON | 606199261057007297 |
09:37:47 | 191 | 3.398 | XLON | 592125512221472766 |
09:38:09 | 174 | 3.402 | XLON | 592125512221481866 |
09:50:37 | 158 | 3.4 | XLON | 592125512221747218 |
09:50:37 | 158 | 3.4 | XLON | 592125512221747220 |
09:50:37 | 160 | 3.4 | XLON | 606199261057279956 |
09:50:37 | 397 | 3.4 | XLON | 606199261057279954 |
09:50:37 | 511 | 3.4 | XLON | 592125512221747235 |
09:50:39 | 191 | 3.4 | XLON | 592125512221748897 |
09:55:27 | 21 | 3.4 | XLON | 606199261057386531 |
09:55:27 | 137 | 3.4 | XLON | 606199261057386530 |
10:00:08 | 84 | 3.398 | XLON | 606199261057478813 |
10:00:08 | 167 | 3.398 | XLON | 592125512221956277 |
10:00:08 | 167 | 3.398 | XLON | 606199261057478814 |
10:00:08 | 167 | 3.398 | XLON | 606199261057478815 |
10:00:08 | 250 | 3.398 | XLON | 606199261057478812 |
10:05:46 | 27 | 3.412 | XLON | 592125512222074617 |
10:05:46 | 122 | 3.412 | XLON | 592125512222074618 |
10:08:58 | 167 | 3.432 | XLON | 592125512222152056 |
10:09:08 | 171 | 3.432 | XLON | 606199261057669416 |
10:09:53 | 191 | 3.432 | XLON | 606199261057685794 |
10:10:40 | 250 | 3.426 | XLON | 606199261057704165 |
10:10:40 | 155 | 3.426 | XLON | 606199261057704166 |
10:10:40 | 210 | 3.426 | XLON | 592125512222193573 |
10:10:40 | 359 | 3.426 | XLON | 592125512222193574 |
10:10:40 | 511 | 3.426 | XLON | 606199261057704169 |
10:34:09 | 173 | 3.424 | XLON | 592125512222681608 |
10:34:09 | 173 | 3.424 | XLON | 592125512222681609 |
10:34:09 | 346 | 3.424 | XLON | 592125512222681606 |
10:34:09 | 346 | 3.424 | XLON | 606199261058164042 |
10:34:09 | 426 | 3.424 | XLON | 592125512222681607 |
10:34:09 | 490 | 3.424 | XLON | 606199261058164041 |
10:34:09 | 56 | 3.424 | XLON | 592125512222681615 |
10:34:09 | 410 | 3.424 | XLON | 606199261058164048 |
10:34:09 | 410 | 3.424 | XLON | 606199261058164053 |
10:34:09 | 410 | 3.424 | XLON | 592125512222681622 |
10:34:09 | 8 | 3.424 | XLON | 606199261058164064 |
10:38:17 | 177 | 3.416 | XLON | 592125512222760560 |
10:38:17 | 333 | 3.416 | XLON | 592125512222760561 |
10:50:44 | 169 | 3.422 | XLON | 592125512223020343 |
10:50:44 | 169 | 3.422 | XLON | 606199261058484096 |
10:52:25 | 269 | 3.422 | XLON | 592125512223082976 |
10:52:25 | 420 | 3.422 | XLON | 592125512223082977 |
10:52:25 | 272 | 3.422 | XLON | 592125512223082980 |
10:52:25 | 309 | 3.422 | XLON | 592125512223082981 |
10:52:25 | 448 | 3.422 | XLON | 606199261058544042 |
10:56:44 | 172 | 3.424 | XLON | 592125512223201524 |
10:58:00 | 601 | 3.438 | XLON | 606199261058689007 |
10:58:00 | 291 | 3.438 | XLON | 592125512223235832 |
11:06:23 | 36 | 3.43 | XLON | 606199261058876879 |
11:06:23 | 160 | 3.43 | XLON | 592125512223435161 |
11:06:23 | 160 | 3.43 | XLON | 592125512223435162 |
11:06:23 | 160 | 3.43 | XLON | 606199261058876881 |
11:06:23 | 196 | 3.43 | XLON | 606199261058876880 |
11:06:23 | 330 | 3.43 | XLON | 606199261058876876 |
11:06:28 | 182 | 3.43 | XLON | 606199261058878131 |
11:06:29 | 245 | 3.426 | XLON | 606199261058878371 |
11:13:07 | 150 | 3.42 | XLON | 606199261059001239 |
11:13:07 | 170 | 3.42 | XLON | 606199261059001237 |
11:13:07 | 333 | 3.42 | XLON | 606199261059001238 |
11:13:09 | 20 | 3.42 | XLON | 606199261059001394 |
11:13:09 | 170 | 3.42 | XLON | 606199261059001395 |
11:25:13 | 119 | 3.428 | XLON | 592125512223830248 |
11:25:13 | 59 | 3.428 | XLON | 592125512223830250 |
11:25:35 | 177 | 3.428 | XLON | 606199261059255780 |
11:27:33 | 172 | 3.428 | XLON | 606199261059293029 |
11:30:48 | 199 | 3.45 | XLON | 592125512223946313 |
11:30:54 | 439 | 3.45 | XLON | 606199261059362012 |
11:32:41 | 534 | 3.438 | XLON | 606199261059397676 |
11:32:41 | 529 | 3.438 | XLON | 606199261059397680 |
11:32:41 | 388 | 3.438 | XLON | 592125512223986258 |
11:38:14 | 162 | 3.436 | XLON | 592125512224099893 |
11:41:54 | 165 | 3.438 | XLON | 606199261059574340 |
11:44:32 | 161 | 3.438 | XLON | 592125512224221733 |
11:44:51 | 2 | 3.438 | XLON | 606199261059626572 |
11:44:51 | 180 | 3.438 | XLON | 606199261059626573 |
11:47:11 | 2 | 3.438 | XLON | 592125512224276007 |
11:48:31 | 2 | 3.438 | XLON | 592125512224306309 |
11:48:43 | 174 | 3.438 | XLON | 592125512224310505 |
11:48:43 | 190 | 3.438 | XLON | 606199261059703982 |
11:48:43 | 590 | 3.438 | XLON | 606199261059703983 |
11:48:43 | 511 | 3.438 | XLON | 592125512224310509 |
11:48:43 | 161 | 3.438 | XLON | 606199261059704020 |
11:48:43 | 305 | 3.438 | XLON | 606199261059704021 |
11:54:47 | 486 | 3.442 | XLON | 592125512224427673 |
11:55:48 | 64 | 3.442 | XLON | 592125512224446078 |
11:56:28 | 298 | 3.442 | XLON | 606199261059844958 |
11:56:28 | 541 | 3.442 | XLON | 606199261059844959 |
11:58:30 | 395 | 3.43 | XLON | 606199261059883226 |
12:04:30 | 163 | 3.424 | XLON | 592125512224634452 |
12:04:30 | 163 | 3.424 | XLON | 606199261060010085 |
12:04:30 | 208 | 3.424 | XLON | 592125512224634451 |
12:04:30 | 283 | 3.424 | XLON | 606199261060010084 |
12:25:11 | 227 | 3.434 | XLON | 592125512225045285 |
12:25:11 | 240 | 3.434 | XLON | 592125512225045284 |
12:25:11 | 248 | 3.434 | XLON | 592125512225045282 |
12:25:11 | 324 | 3.434 | XLON | 606199261060396308 |
12:25:11 | 430 | 3.434 | XLON | 592125512225045283 |
12:25:11 | 647 | 3.434 | XLON | 606199261060396307 |
12:25:11 | 567 | 3.434 | XLON | 592125512225045290 |
12:25:11 | 109 | 3.434 | XLON | 606199261060396316 |
12:31:21 | 103 | 3.436 | XLON | 592125512225178466 |
12:31:21 | 229 | 3.436 | XLON | 592125512225178467 |
12:35:31 | 420 | 3.438 | XLON | 606199261060602666 |
12:35:31 | 318 | 3.438 | XLON | 592125512225265017 |
12:40:04 | 61 | 3.432 | XLON | 592125512225358975 |
12:40:04 | 100 | 3.432 | XLON | 592125512225358974 |
12:40:04 | 161 | 3.432 | XLON | 606199261060691110 |
12:40:04 | 287 | 3.432 | XLON | 606199261060691109 |
12:40:08 | 21 | 3.43 | XLON | 592125512225361093 |
12:40:08 | 149 | 3.43 | XLON | 592125512225361094 |
12:45:18 | 240 | 3.432 | XLON | 592125512225471900 |
12:54:19 | 304 | 3.44 | XLON | 606199261060992454 |
12:55:36 | 205 | 3.442 | XLON | 606199261061019893 |
12:56:17 | 161 | 3.442 | XLON | 606199261061034923 |
12:56:26 | 575 | 3.44 | XLON | 606199261061037695 |
13:00:32 | 334 | 3.44 | XLON | 592125512225835627 |
13:05:00 | 55 | 3.46 | XLON | 592125512225940723 |
13:05:00 | 100 | 3.46 | XLON | 592125512225940922 |
13:08:47 | 85 | 3.454 | XLON | 606199261061309226 |
13:08:47 | 250 | 3.454 | XLON | 606199261061309225 |
13:08:47 | 447 | 3.454 | XLON | 606199261061309227 |
13:08:47 | 586 | 3.454 | XLON | 606199261061309233 |
13:08:47 | 457 | 3.454 | XLON | 592125512226016785 |
13:11:21 | 353 | 3.45 | XLON | 606199261061362467 |
13:17:19 | 168 | 3.448 | XLON | 592125512226200741 |
13:17:19 | 168 | 3.448 | XLON | 606199261061482143 |
13:17:19 | 188 | 3.448 | XLON | 592125512226200739 |
13:17:19 | 516 | 3.448 | XLON | 592125512226200740 |
13:26:14 | 221 | 3.46 | XLON | 606199261061673986 |
13:27:00 | 159 | 3.454 | XLON | 592125512226425507 |
13:27:00 | 602 | 3.454 | XLON | 592125512226425506 |
13:30:21 | 39 | 3.468 | XLON | 606199261061786170 |
13:30:21 | 114 | 3.468 | XLON | 592125512226525535 |
13:30:51 | 177 | 3.47 | XLON | 592125512226550822 |
13:38:29 | 241 | 3.492 | XLON | 592125512226784861 |
13:38:29 | 456 | 3.492 | XLON | 592125512226784862 |
13:38:29 | 539 | 3.492 | XLON | 606199261062032455 |
13:38:29 | 196 | 3.492 | XLON | 592125512226784867 |
13:43:06 | 118 | 3.506 | XLON | 606199261062150830 |
13:43:06 | 160 | 3.506 | XLON | 592125512226910181 |
13:43:06 | 200 | 3.506 | XLON | 592125512226910183 |
13:43:06 | 306 | 3.506 | XLON | 606199261062150829 |
13:43:09 | 26 | 3.494 | XLON | 592125512226910773 |
13:43:19 | 389 | 3.496 | XLON | 606199261062155342 |
13:43:19 | 154 | 3.494 | XLON | 592125512226915130 |
13:43:29 | 12 | 3.492 | XLON | 592125512226918967 |
13:43:29 | 377 | 3.492 | XLON | 592125512226918966 |
13:43:44 | 158 | 3.494 | XLON | 592125512226926715 |
13:44:20 | 158 | 3.494 | XLON | 592125512226940404 |
13:44:21 | 21 | 3.492 | XLON | 592125512226940894 |
13:44:21 | 127 | 3.492 | XLON | 592125512226940895 |
13:44:21 | 160 | 3.492 | XLON | 592125512226940896 |
13:44:21 | 160 | 3.492 | XLON | 592125512226940899 |
13:44:21 | 411 | 3.492 | XLON | 592125512226940900 |
13:44:26 | 544 | 3.492 | XLON | 606199261062181058 |
13:44:26 | 185 | 3.492 | XLON | 606199261062181277 |
13:47:26 | 409 | 3.488 | XLON | 592125512227029530 |
13:49:23 | 439 | 3.482 | XLON | 592125512227094686 |
13:56:16 | 169 | 3.502 | XLON | 592125512227329226 |
13:57:00 | 21 | 3.502 | XLON | 606199261062568312 |
13:57:00 | 151 | 3.502 | XLON | 606199261062568313 |
13:57:10 | 548 | 3.494 | XLON | 606199261062573721 |
13:57:10 | 667 | 3.494 | XLON | 592125512227359375 |
13:57:10 | 309 | 3.49 | XLON | 606199261062573726 |
14:03:23 | 65 | 3.48 | XLON | 592125512227594941 |
14:03:23 | 438 | 3.48 | XLON | 592125512227594940 |
14:03:52 | 174 | 3.48 | XLON | 606199261062811475 |
14:04:04 | 139 | 3.48 | XLON | 592125512227616264 |
14:04:04 | 330 | 3.48 | XLON | 606199261062817392 |
14:04:05 | 171 | 3.48 | XLON | 592125512227616488 |
14:04:05 | 354 | 3.48 | XLON | 606199261062817589 |
14:11:25 | 163 | 3.5 | XLON | 592125512227857565 |
14:12:52 | 334 | 3.496 | XLON | 606199261063093921 |
14:12:52 | 335 | 3.496 | XLON | 606199261063093920 |
14:12:55 | 310 | 3.498 | XLON | 592125512227909688 |
14:12:55 | 391 | 3.496 | XLON | 606199261063095672 |
14:14:04 | 94 | 3.496 | XLON | 592125512227947066 |
14:14:04 | 514 | 3.496 | XLON | 606199261063130902 |
14:14:04 | 79 | 3.496 | XLON | 592125512227947095 |
14:16:53 | 156 | 3.5 | XLON | 592125512228043262 |
14:16:53 | 478 | 3.5 | XLON | 592125512228043261 |
14:16:53 | 16 | 3.5 | XLON | 592125512228043264 |
14:26:52 | 113 | 3.504 | XLON | 592125512228361346 |
14:26:52 | 195 | 3.504 | XLON | 592125512228361347 |
14:26:52 | 306 | 3.504 | XLON | 592125512228361348 |
14:26:52 | 601 | 3.504 | XLON | 606199261063523042 |
14:26:52 | 392 | 3.504 | XLON | 592125512228361355 |
14:26:52 | 392 | 3.504 | XLON | 606199261063523045 |
14:26:52 | 365 | 3.504 | XLON | 592125512228361362 |
14:29:44 | 164 | 3.498 | XLON | 606199261063621363 |
14:29:44 | 164 | 3.498 | XLON | 606199261063621364 |
14:29:44 | 540 | 3.498 | XLON | 592125512228464659 |
14:34:33 | 177 | 3.498 | XLON | 606199261063842007 |
14:34:33 | 177 | 3.496 | XLON | 606199261063842013 |
14:34:33 | 177 | 3.496 | XLON | 606199261063842019 |
14:34:33 | 178 | 3.496 | XLON | 606199261063842015 |
14:34:33 | 200 | 3.496 | XLON | 606199261063842014 |
14:34:33 | 271 | 3.496 | XLON | 606199261063842018 |
14:34:33 | 486 | 3.496 | XLON | 606199261063842016 |
14:35:14 | 72 | 3.496 | XLON | 592125512228727123 |
14:35:15 | 104 | 3.496 | XLON | 592125512228728073 |
14:38:52 | 19 | 3.5 | XLON | 606199261064006305 |
14:38:52 | 141 | 3.5 | XLON | 606199261064006304 |
14:38:52 | 160 | 3.5 | XLON | 592125512228867253 |
14:38:52 | 160 | 3.5 | XLON | 606199261064006307 |
14:38:52 | 161 | 3.5 | XLON | 592125512228867251 |
14:38:52 | 161 | 3.5 | XLON | 592125512228867254 |
14:38:52 | 165 | 3.5 | XLON | 606199261064006308 |
14:38:52 | 175 | 3.5 | XLON | 606199261064006306 |
14:38:52 | 428 | 3.498 | XLON | 592125512228867255 |
14:41:45 | 314 | 3.496 | XLON | 606199261064119501 |
14:41:45 | 426 | 3.496 | XLON | 606199261064119500 |
14:41:45 | 182 | 3.496 | XLON | 592125512228985080 |
14:42:44 | 143 | 3.49 | XLON | 606199261064154262 |
14:42:44 | 454 | 3.49 | XLON | 606199261064154261 |
14:42:44 | 154 | 3.49 | XLON | 592125512229021616 |
14:45:40 | 157 | 3.492 | XLON | 592125512229148012 |
14:45:40 | 168 | 3.492 | XLON | 592125512229148011 |
14:45:40 | 112 | 3.492 | XLON | 592125512229148073 |
14:45:40 | 334 | 3.492 | XLON | 592125512229148072 |
14:45:40 | 160 | 3.492 | XLON | 606199261064274354 |
14:47:46 | 453 | 3.48 | XLON | 606199261064400562 |
14:47:46 | 129 | 3.48 | XLON | 606199261064400566 |
14:50:32 | 431 | 3.49 | XLON | 592125512229419010 |
14:50:32 | 11 | 3.49 | XLON | 592125512229419016 |
14:50:32 | 161 | 3.49 | XLON | 606199261064534136 |
14:50:53 | 184 | 3.488 | XLON | 606199261064549740 |
14:50:53 | 212 | 3.488 | XLON | 592125512229435471 |
14:51:25 | 125 | 3.488 | XLON | 592125512229470451 |
14:51:25 | 250 | 3.488 | XLON | 592125512229470450 |
14:51:53 | 84 | 3.482 | XLON | 592125512229503423 |
14:51:53 | 161 | 3.482 | XLON | 592125512229503422 |
14:51:54 | 87 | 3.482 | XLON | 592125512229504881 |
14:57:02 | 302 | 3.482 | XLON | 592125512229757299 |
14:57:02 | 302 | 3.482 | XLON | 606199261064859101 |
14:57:02 | 634 | 3.482 | XLON | 592125512229757310 |
14:57:29 | 260 | 3.48 | XLON | 592125512229784664 |
14:57:29 | 290 | 3.48 | XLON | 592125512229784663 |
15:00:39 | 338 | 3.476 | XLON | 592125512229956588 |
15:02:01 | 176 | 3.482 | XLON | 606199261065102812 |
15:02:01 | 244 | 3.482 | XLON | 592125512230010788 |
15:02:01 | 43 | 3.476 | XLON | 592125512230010815 |
15:02:01 | 77 | 3.476 | XLON | 592125512230010813 |
15:02:01 | 134 | 3.476 | XLON | 592125512230010816 |
15:02:01 | 176 | 3.476 | XLON | 592125512230010812 |
15:02:01 | 176 | 3.476 | XLON | 592125512230010814 |
15:02:01 | 176 | 3.476 | XLON | 606199261065102841 |
15:02:01 | 176 | 3.476 | XLON | 606199261065102842 |
15:02:01 | 176 | 3.476 | XLON | 606199261065102844 |
15:02:01 | 492 | 3.476 | XLON | 592125512230010817 |
15:02:01 | 285 | 3.476 | XLON | 592125512230010853 |
15:04:27 | 508 | 3.472 | XLON | 606199261065205984 |
15:04:27 | 193 | 3.472 | XLON | 606199261065205987 |
15:04:27 | 142 | 3.472 | XLON | 606199261065205993 |
15:06:27 | 178 | 3.464 | XLON | 592125512230196830 |
15:06:27 | 467 | 3.464 | XLON | 592125512230196831 |
15:10:54 | 22 | 3.466 | XLON | 606199261065457612 |
15:10:54 | 68 | 3.466 | XLON | 606199261065457610 |
15:10:54 | 69 | 3.466 | XLON | 606199261065457611 |
15:11:02 | 324 | 3.468 | XLON | 592125512230389066 |
15:12:02 | 314 | 3.466 | XLON | 606199261065502945 |
15:12:36 | 636 | 3.46 | XLON | 606199261065526505 |
15:12:36 | 670 | 3.46 | XLON | 592125512230454692 |
15:12:36 | 346 | 3.46 | XLON | 606199261065526510 |
15:17:05 | 184 | 3.462 | XLON | 606199261065698871 |
15:17:34 | 167 | 3.462 | XLON | 592125512230653125 |
15:17:59 | 41 | 3.462 | XLON | 592125512230669082 |
15:17:59 | 119 | 3.462 | XLON | 606199261065733098 |
15:18:28 | 159 | 3.46 | XLON | 592125512230686947 |
15:19:05 | 500 | 3.458 | XLON | 592125512230708324 |
15:19:05 | 121 | 3.458 | XLON | 592125512230708325 |
15:19:05 | 394 | 3.458 | XLON | 606199261065770777 |
15:19:05 | 96 | 3.458 | XLON | 592125512230708332 |
15:19:05 | 298 | 3.458 | XLON | 592125512230708331 |
15:19:05 | 25 | 3.458 | XLON | 606199261065770794 |
15:20:00 | 172 | 3.456 | XLON | 592125512230749665 |
15:20:00 | 366 | 3.456 | XLON | 606199261065810341 |
15:24:59 | 170 | 3.454 | XLON | 606199261065994458 |
15:25:19 | 42 | 3.456 | XLON | 592125512230957785 |
15:25:41 | 259 | 3.464 | XLON | 606199261066024882 |
15:25:46 | 203 | 3.464 | XLON | 606199261066028913 |
15:26:28 | 160 | 3.464 | XLON | 606199261066057252 |
15:26:49 | 161 | 3.464 | XLON | 592125512231021417 |
15:27:04 | 38 | 3.462 | XLON | 606199261066079442 |
15:28:10 | 57 | 3.468 | XLON | 592125512231067922 |
15:28:10 | 223 | 3.468 | XLON | 606199261066114103 |
15:29:30 | 161 | 3.48 | XLON | 592125512231115812 |
15:29:30 | 104 | 3.48 | XLON | 606199261066159717 |
15:29:30 | 212 | 3.48 | XLON | 592125512231115826 |
15:29:37 | 254 | 3.486 | XLON | 592125512231120529 |
15:29:37 | 107 | 3.486 | XLON | 592125512231120531 |
15:30:04 | 199 | 3.484 | XLON | 592125512231141918 |
15:30:07 | 554 | 3.482 | XLON | 592125512231144412 |
15:30:07 | 507 | 3.482 | XLON | 592125512231144416 |
15:30:07 | 2 | 3.482 | XLON | 606199261066186894 |
15:30:07 | 500 | 3.482 | XLON | 606199261066186893 |
15:42:20 | 4 | 3.488 | XLON | 606199261066621751 |
15:42:20 | 18 | 3.488 | XLON | 606199261066621749 |
15:42:20 | 120 | 3.488 | XLON | 606199261066621747 |
15:42:20 | 141 | 3.488 | XLON | 606199261066621750 |
15:42:20 | 158 | 3.488 | XLON | 592125512231599344 |
15:42:20 | 215 | 3.488 | XLON | 592125512231599349 |
15:42:20 | 266 | 3.488 | XLON | 606199261066621753 |
15:42:20 | 270 | 3.488 | XLON | 606199261066621754 |
15:42:20 | 284 | 3.488 | XLON | 592125512231599347 |
15:42:20 | 387 | 3.488 | XLON | 606199261066621755 |
15:42:20 | 487 | 3.488 | XLON | 606199261066621748 |
15:42:20 | 514 | 3.488 | XLON | 606199261066621752 |
15:42:20 | 548 | 3.488 | XLON | 592125512231599348 |
15:42:20 | 571 | 3.488 | XLON | 592125512231599346 |
15:42:20 | 410 | 3.488 | XLON | 592125512231599363 |
15:42:20 | 2 | 3.488 | XLON | 606199261066621768 |
15:42:20 | 298 | 3.488 | XLON | 606199261066621769 |
15:42:20 | 410 | 3.488 | XLON | 606199261066621770 |
15:42:20 | 422 | 3.488 | XLON | 592125512231599368 |
15:45:30 | 316 | 3.488 | XLON | 606199261066734129 |
15:45:30 | 444 | 3.488 | XLON | 606199261066734130 |
15:49:07 | 177 | 3.49 | XLON | 606199261066870679 |
15:49:07 | 395 | 3.49 | XLON | 606199261066870680 |
15:49:07 | 544 | 3.49 | XLON | 592125512231860654 |
15:49:07 | 148 | 3.488 | XLON | 606199261066870686 |
15:51:48 | 165 | 3.48 | XLON | 592125512231964695 |
15:51:48 | 633 | 3.48 | XLON | 592125512231964694 |
15:51:48 | 21 | 3.48 | XLON | 606199261066970005 |
15:51:54 | 18 | 3.48 | XLON | 606199261066973689 |
15:55:30 | 152 | 3.482 | XLON | 592125512232113627 |
15:58:03 | 14 | 3.5 | XLON | 606199261067214276 |
15:58:03 | 23 | 3.5 | XLON | 592125512232219900 |
15:58:03 | 144 | 3.5 | XLON | 592125512232219902 |
15:58:03 | 166 | 3.5 | XLON | 606199261067214277 |
15:58:03 | 457 | 3.5 | XLON | 606199261067214275 |
15:58:56 | 433 | 3.5 | XLON | 592125512232254527 |
15:58:58 | 250 | 3.498 | XLON | 606199261067248607 |
15:58:58 | 27 | 3.498 | XLON | 606199261067248612 |
15:59:51 | 1 | 3.498 | XLON | 606199261067290873 |
16:00:04 | 175 | 3.502 | XLON | 592125512232312151 |
16:00:12 | 50 | 3.502 | XLON | 592125512232324866 |
16:00:12 | 68 | 3.502 | XLON | 592125512232324867 |
16:00:12 | 68 | 3.502 | XLON | 592125512232324868 |
16:00:12 | 2 | 3.502 | XLON | 606199261067315342 |
16:00:12 | 21 | 3.504 | XLON | 606199261067315691 |
16:00:12 | 95 | 3.504 | XLON | 606199261067315700 |
16:02:03 | 153 | 3.502 | XLON | 592125512232407035 |
16:02:03 | 168 | 3.502 | XLON | 592125512232407038 |
16:02:03 | 192 | 3.502 | XLON | 606199261067394322 |
16:02:25 | 60 | 3.502 | XLON | 592125512232421016 |
16:02:25 | 72 | 3.502 | XLON | 592125512232421015 |
16:02:25 | 1 | 3.498 | XLON | 592125512232421022 |
16:02:25 | 1 | 3.498 | XLON | 592125512232421024 |
16:02:25 | 6 | 3.498 | XLON | 592125512232421020 |
16:02:25 | 20 | 3.498 | XLON | 592125512232421023 |
16:02:25 | 30 | 3.498 | XLON | 592125512232421021 |
16:02:25 | 55 | 3.502 | XLON | 606199261067407864 |
16:02:25 | 133 | 3.502 | XLON | 606199261067407866 |
16:02:25 | 523 | 3.498 | XLON | 606199261067407860 |
16:02:25 | 638 | 3.498 | XLON | 592125512232421025 |
16:02:25 | 431 | 3.498 | XLON | 592125512232421034 |
16:02:25 | 13 | 3.498 | XLON | 606199261067407877 |
16:02:31 | 168 | 3.498 | XLON | 592125512232424174 |
16:05:24 | 172 | 3.498 | XLON | 606199261067519277 |
16:07:06 | 157 | 3.5 | XLON | 592125512232615628 |
16:07:06 | 157 | 3.5 | XLON | 592125512232615629 |
16:07:09 | 65 | 3.5 | XLON | 592125512232617432 |
16:07:09 | 70 | 3.5 | XLON | 592125512232617431 |
16:07:10 | 22 | 3.5 | XLON | 606199261067595878 |
16:07:44 | 304 | 3.498 | XLON | 592125512232641591 |
16:08:24 | 21 | 3.498 | XLON | 606199261067646465 |
16:08:45 | 285 | 3.502 | XLON | 606199261067662145 |
16:08:49 | 188 | 3.5 | XLON | 592125512232689923 |
16:09:52 | 193 | 3.502 | XLON | 592125512232740631 |
16:09:52 | 204 | 3.502 | XLON | 606199261067713547 |
16:10:12 | 185 | 3.5 | XLON | 606199261067731014 |
16:10:12 | 524 | 3.5 | XLON | 606199261067731015 |
16:11:24 | 171 | 3.504 | XLON | 592125512232818350 |
16:11:33 | 171 | 3.5 | XLON | 606199261067794704 |
16:11:33 | 242 | 3.5 | XLON | 592125512232825108 |
16:11:33 | 311 | 3.5 | XLON | 592125512232825107 |
16:11:33 | 441 | 3.5 | XLON | 606199261067794709 |
16:11:33 | 281 | 3.5 | XLON | 592125512232825117 |
16:14:13 | 167 | 3.506 | XLON | 606199261067915881 |
16:14:34 | 56 | 3.508 | XLON | 606199261067932111 |
16:14:34 | 117 | 3.508 | XLON | 606199261067932110 |
16:14:52 | 201 | 3.508 | XLON | 606199261067945343 |
16:14:52 | 4 | 3.508 | XLON | 592125512232981434 |
16:15:37 | 654 | 3.504 | XLON | 592125512233027153 |
16:15:52 | 650 | 3.504 | XLON | 592125512233039871 |
16:15:52 | 65 | 3.504 | XLON | 606199261068001914 |
16:15:52 | 501 | 3.504 | XLON | 606199261068001915 |
16:15:52 | 86 | 3.504 | XLON | 592125512233040010 |
16:18:32 | 158 | 3.5 | XLON | 592125512233162543 |
16:18:48 | 170 | 3.5 | XLON | 606199261068134334 |
16:18:48 | 158 | 3.498 | XLON | 606199261068134362 |
16:18:48 | 158 | 3.498 | XLON | 606199261068134363 |
16:18:48 | 498 | 3.498 | XLON | 606199261068134364 |
16:18:48 | 7 | 3.498 | XLON | 592125512233176749 |
16:18:48 | 222 | 3.496 | XLON | 606199261068134373 |
16:18:48 | 370 | 3.498 | XLON | 592125512233176754 |
16:19:34 | 108 | 3.498 | XLON | 606199261068177029 |
16:21:55 | 14 | 3.5 | XLON | 606199261068318317 |
16:21:55 | 154 | 3.5 | XLON | 606199261068318318 |
16:21:57 | 46 | 3.5 | XLON | 592125512233368654 |
16:21:57 | 66 | 3.5 | XLON | 592125512233368655 |
16:21:57 | 66 | 3.5 | XLON | 592125512233368656 |
16:22:05 | 133 | 3.498 | XLON | 592125512233376556 |
16:22:05 | 34 | 3.498 | XLON | 592125512233376591 |
16:22:27 | 169 | 3.498 | XLON | 592125512233399395 |
16:22:41 | 163 | 3.498 | XLON | 592125512233413882 |
16:22:42 | 12 | 3.496 | XLON | 592125512233414171 |
16:22:42 | 146 | 3.496 | XLON | 592125512233414170 |
16:22:42 | 167 | 3.496 | XLON | 592125512233414172 |
16:22:42 | 168 | 3.496 | XLON | 606199261068363702 |
16:22:42 | 168 | 3.496 | XLON | 606199261068363704 |
16:22:42 | 170 | 3.496 | XLON | 592125512233414175 |
16:22:42 | 196 | 3.496 | XLON | 606199261068363701 |
16:22:42 | 515 | 3.496 | XLON | 592125512233414174 |
16:25:05 | 69 | 3.496 | XLON | 592125512233574665 |
16:25:22 | 123 | 3.5 | XLON | 592125512233591852 |
16:25:23 | 177 | 3.5 | XLON | 606199261068537326 |
16:26:38 | 292 | 3.5 | XLON | 606199261068597975 |
16:26:38 | 442 | 3.5 | XLON | 606199261068597974 |
16:26:38 | 591 | 3.5 | XLON | 606199261068597981 |
16:26:38 | 591 | 3.5 | XLON | 592125512233656829 |
16:26:38 | 512 | 3.5 | XLON | 606199261068597991 |
16:29:51 | 14 | 3.498 | XLON | 592125512233859203 |
16:29:51 | 22 | 3.498 | XLON | 592125512233859204 |
16:29:51 | 111 | 3.498 | XLON | 592125512233861168 |
16:29:58 | 542 | 3.498 | XLON | 592125512233872234 |
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Contacts
The Watches of Switzerland Group |
|
Anders Romberg, CFO | +44 (0) 207 317 4600 |
Caroline Browne, Group Finance and Investor Relations Director | +44 (0) 116 281 7420 |
| |
|
|
Headland |
|
Lucy Legh / Rob Walker / Scarlett Hateley | +44 (0) 203 805 4822 |
|
|
Related Shares:
Watches Switz