Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

28th Mar 2018 17:26

RNS Number : 3122J

Next PLC

28 March 2018

Next plc

For immediate release

28 March 2018

Transaction in Own Shares

Next plc announces that it has today purchased on market 170,591 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 4813.3418 pence per Share.

The highest price paid per Share was 4855p and the lowest price paid per Share was 4750p.

These purchases were made through the Company's broker UBS Limited.

Following the purchase, the Company's registered share capital consists of 142,900,023 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S L Anderson

Company Secretary

Next plc

Trading venue	Number of Shares	Volume Weighted Average Price (Pence)
XLON	107,591	4813.98p
CHIX	47,000	4810.40p
BATE	16,000	4817.70p

Number of Shares	Price per Share (Pence)	Trading venue	Time of transaction

53	4831	BATE	16:09:47
3	4831	BATE	16:09:47
13	4831	BATE	16:09:47
67	4831	BATE	16:09:31
2	4831	BATE	16:09:31
60	4829	BATE	16:06:30
28	4825	BATE	16:04:29
31	4825	BATE	16:04:29
59	4830	BATE	16:03:15
56	4831	BATE	16:01:45
4	4831	BATE	16:01:24
5	4831	BATE	16:01:24
55	4831	BATE	16:01:24
61	4824	BATE	15:59:13
44	4821	BATE	15:57:01
15	4821	BATE	15:57:01
55	4823	BATE	15:56:47
55	4822	BATE	15:55:18
61	4819	BATE	15:53:50
54	4818	BATE	15:52:16
54	4818	BATE	15:52:16
46	4818	BATE	15:51:47
8	4818	BATE	15:51:47
65	4819	BATE	15:50:10
1	4825	BATE	15:48:38
15	4825	BATE	15:48:38
32	4825	BATE	15:48:38
22	4825	BATE	15:48:38
59	4825	BATE	15:48:38
2	4825	BATE	15:48:38
57	4829	BATE	15:45:24
46	4829	BATE	15:45:12
22	4829	BATE	15:45:10
38	4826	BATE	15:43:24
16	4826	BATE	15:43:24
54	4826	BATE	15:41:48
57	4830	BATE	15:41:10
51	4832	BATE	15:37:40
33	4835	BATE	15:34:23
26	4835	BATE	15:34:23
55	4837	BATE	15:33:56
52	4842	BATE	15:30:43
55	4841	BATE	15:28:18
25	4845	BATE	15:27:39
30	4845	BATE	15:27:39
7	4845	BATE	15:27:39
43	4845	BATE	15:24:56
20	4845	BATE	15:24:56
6	4844	BATE	15:24:56
53	4844	BATE	15:24:56
10	4847	BATE	15:22:59
27	4847	BATE	15:21:21
23	4847	BATE	15:21:21
54	4847	BATE	15:20:13
57	4845	BATE	15:19:39
61	4846	BATE	15:19:31
248	4847	BATE	15:19:18
7	4847	BATE	15:19:18
62	4844	BATE	15:17:59
111	4847	BATE	15:16:05
7	4847	BATE	15:16:05
52	4847	BATE	15:11:26
53	4846	BATE	15:10:10
59	4846	BATE	15:08:15
18	4845	BATE	15:07:27
45	4845	BATE	15:07:27
64	4846	BATE	15:06:56
21	4846	BATE	15:06:56
63	4849	BATE	15:06:28
33	4849	BATE	15:06:28
20	4849	BATE	15:06:28
57	4851	BATE	15:04:02
55	4850	BATE	15:02:49
11	4850	BATE	15:02:49
61	4850	BATE	15:02:49
52	4850	BATE	15:02:49
19	4845	BATE	15:00:28
34	4845	BATE	15:00:28
3	4845	BATE	15:00:28
58	4851	BATE	15:00:22
58	4852	BATE	15:00:21
56	4838	BATE	14:57:57
55	4839	BATE	14:55:54
95	4839	BATE	14:55:54
74	4834	BATE	14:54:51
90	4835	BATE	14:53:43
52	4826	BATE	14:50:13
55	4820	BATE	14:48:29
67	4816	BATE	14:47:44
63	4811	BATE	14:46:18
55	4810	BATE	14:45:15
60	4810	BATE	14:45:15
58	4807	BATE	14:38:53
58	4817	BATE	14:35:54
62	4819	BATE	14:34:30
61	4824	BATE	14:33:20
101	4826	BATE	14:30:34
53	4828	BATE	14:30:31
53	4829	BATE	14:30:31
65	4829	BATE	14:30:31
32	4828	BATE	14:30:17
58	4828	BATE	14:30:17
14	4828	BATE	14:30:17
53	4828	BATE	14:29:52
15	4831	BATE	14:27:37
42	4831	BATE	14:27:37
41	4832	BATE	14:27:29
16	4832	BATE	14:27:29
63	4833	BATE	14:27:12
10	4830	BATE	14:25:20
34	4833	BATE	14:23:50
18	4833	BATE	14:23:50
63	4831	BATE	14:20:04
59	4832	BATE	14:20:00
60	4832	BATE	14:19:26
104	4830	BATE	14:19:14
62	4828	BATE	14:15:15
54	4829	BATE	14:14:37
18	4829	BATE	14:12:39
62	4829	BATE	14:11:30
57	4829	BATE	14:11:30
60	4829	BATE	14:08:31
63	4829	BATE	14:06:50
57	4826	BATE	14:05:00
6	4825	BATE	14:03:45
57	4825	BATE	14:03:25
56	4825	BATE	14:03:25
47	4827	BATE	14:01:56
6	4827	BATE	14:01:56
63	4826	BATE	14:00:56
29	4838	BATE	13:56:26
23	4838	BATE	13:56:26
9	4838	BATE	13:56:26
55	4839	BATE	13:53:44
7	4840	BATE	13:50:54
76	4840	BATE	13:50:54
5	4838	BATE	13:49:23
54	4840	BATE	13:46:57
59	4841	BATE	13:41:41
51	4841	BATE	13:41:41
11	4841	BATE	13:41:41
42	4845	BATE	13:38:27
11	4845	BATE	13:38:27
103	4847	BATE	13:37:02
17	4848	BATE	13:37:00
13	4848	BATE	13:37:00
32	4848	BATE	13:37:00
53	4848	BATE	13:34:21
53	4848	BATE	13:31:22
54	4851	BATE	13:30:08
53	4851	BATE	13:30:08
59	4847	BATE	13:28:51
76	4848	BATE	13:27:36
66	4851	BATE	13:27:32
70	4843	BATE	13:24:39
13	4843	BATE	13:24:39
57	4840	BATE	13:23:02
52	4841	BATE	13:20:24
54	4841	BATE	13:20:24
52	4834	BATE	13:17:22
77	4834	BATE	13:14:28
62	4843	BATE	13:12:20
63	4843	BATE	13:12:20
49	4843	BATE	13:12:20
13	4843	BATE	13:11:17
15	4844	BATE	13:07:32
37	4844	BATE	13:07:32
1	4844	BATE	13:07:32
53	4845	BATE	13:07:19
102	4845	BATE	13:07:19
61	4844	BATE	13:07:05
76	4844	BATE	13:05:00
67	4844	BATE	13:05:00
3	4844	BATE	13:05:00
62	4842	BATE	13:02:36
17	4842	BATE	13:02:36
37	4842	BATE	13:02:36
45	4842	BATE	13:02:23
14	4842	BATE	13:02:23
35	4842	BATE	13:02:23
25	4842	BATE	13:02:23
77	4845	BATE	12:57:40
59	4846	BATE	12:57:03
62	4846	BATE	12:51:58
38	4848	BATE	12:40:05
23	4848	BATE	12:40:05
33	4849	BATE	12:37:08
28	4849	BATE	12:37:08
61	4849	BATE	12:37:08
58	4846	BATE	12:32:29
53	4848	BATE	12:32:18
53	4849	BATE	12:32:18
74	4847	BATE	12:30:44
56	4847	BATE	12:30:44
68	4843	BATE	12:28:39
62	4849	BATE	12:26:05
77	4853	BATE	12:21:58
52	4853	BATE	12:21:58
63	4842	BATE	12:13:05
51	4839	BATE	12:08:00
60	4841	BATE	12:07:07
19	4843	BATE	12:02:44
36	4843	BATE	12:02:44
49	4845	BATE	12:02:31
13	4845	BATE	12:02:31
52	4845	BATE	12:02:31
63	4845	BATE	12:02:24
63	4834	BATE	11:55:20
55	4837	BATE	11:51:50
51	4839	BATE	11:51:42
60	4838	BATE	11:49:21
60	4841	BATE	11:47:18
36	4842	BATE	11:46:45
24	4842	BATE	11:46:45
60	4841	BATE	11:44:57
51	4832	BATE	11:44:15
65	4830	BATE	11:41:28
80	4833	BATE	11:40:50
14	4836	BATE	11:39:39
49	4836	BATE	11:39:39
78	4836	BATE	11:39:29
28	4837	BATE	11:38:16
35	4837	BATE	11:38:16
60	4836	BATE	11:38:16
61	4829	BATE	11:37:33
23	4819	BATE	11:35:05
21	4819	BATE	11:35:02
14	4819	BATE	11:34:34
58	4820	BATE	11:34:24
13	4820	BATE	11:34:24
9	4820	BATE	11:34:22
38	4820	BATE	11:34:22
18	4817	BATE	11:33:07
51	4818	BATE	11:33:07
23	4817	BATE	11:33:07
53	4818	BATE	11:32:42
62	4805	BATE	11:28:45
52	4804	BATE	11:25:19
62	4807	BATE	11:24:10
59	4808	BATE	11:24:08
62	4808	BATE	11:24:08
61	4805	BATE	11:22:18
61	4806	BATE	11:21:20
52	4798	BATE	11:19:27
58	4798	BATE	11:19:27
30	4799	BATE	11:19:22
24	4799	BATE	11:19:22
88	4801	BATE	11:17:01
61	4795	BATE	11:14:15
14	4795	BATE	11:14:15
51	4795	BATE	11:14:15
51	4794	BATE	11:14:04
55	4786	BATE	11:08:12
59	4783	BATE	11:06:11
61	4780	BATE	11:04:20
38	4776	BATE	11:02:45
18	4776	BATE	11:02:45
48	4775	BATE	11:01:06
53	4775	BATE	11:01:06
11	4775	BATE	11:01:06
52	4776	BATE	11:01:06
30	4773	BATE	10:58:18
29	4773	BATE	10:58:18
65	4772	BATE	10:55:05
55	4773	BATE	10:55:05
62	4776	BATE	10:50:03
54	4777	BATE	10:41:05
58	4777	BATE	10:41:05
73	4780	BATE	10:38:26
21	4789	BATE	10:34:23
25	4789	BATE	10:34:23
40	4789	BATE	10:34:23
250	4793	BATE	10:34:00
59	4793	BATE	10:34:00
21	4793	BATE	10:34:00
151	4793	BATE	10:33:41
66	4793	BATE	10:33:41
56	4782	BATE	10:32:39
9	4782	BATE	10:32:39
3	4782	BATE	10:32:39
12	4782	BATE	10:32:39
11	4782	BATE	10:32:39
48	4782	BATE	10:32:39
39	4782	BATE	10:31:10
44	4782	BATE	10:31:10
55	4777	BATE	10:29:04
27	4779	BATE	10:26:09
26	4779	BATE	10:26:09
5	4781	BATE	10:25:09
39	4781	BATE	10:25:09
12	4781	BATE	10:25:09
56	4782	BATE	10:25:09
59	4781	BATE	10:24:15
46	4781	BATE	10:24:15
50	4781	BATE	10:24:15
83	4781	BATE	10:24:12
36	4781	BATE	10:24:12
15	4781	BATE	10:24:12
61	4766	BATE	10:19:54
58	4764	BATE	10:18:50
55	4770	BATE	10:11:37
53	4773	BATE	10:08:30
56	4771	BATE	10:06:33
59	4773	BATE	10:04:59
59	4767	BATE	10:01:33
94	4767	BATE	09:58:54
59	4763	BATE	09:56:58
52	4763	BATE	09:56:58
62	4767	BATE	09:46:03
66	4767	BATE	09:43:41
3	4766	BATE	09:40:23
44	4766	BATE	09:40:23
15	4766	BATE	09:40:23
35	4766	BATE	09:33:04
38	4766	BATE	09:33:03
21	4768	BATE	09:31:20
36	4768	BATE	09:31:08
61	4772	BATE	09:28:49
54	4772	BATE	09:28:49
61	4768	BATE	09:26:34
63	4782	BATE	09:21:49
78	4784	BATE	09:21:43
61	4787	BATE	09:18:09
58	4773	BATE	09:11:05
31	4773	BATE	09:09:33
59	4777	BATE	09:06:41
60	4773	BATE	09:03:12
60	4777	BATE	09:02:26
57	4778	BATE	09:02:26
63	4756	BATE	08:55:15
58	4756	BATE	08:50:29
58	4756	BATE	08:42:12
54	4756	BATE	08:37:44
59	4756	BATE	08:37:44
3	4756	BATE	08:34:19
85	4756	BATE	08:34:19
100	4756	BATE	08:34:19
127	4756	BATE	08:34:19
56	4828	CHIX	16:26:51
56	4828	CHIX	16:26:40
5	4828	CHIX	16:26:40
18	4828	CHIX	16:26:40
50	4825	CHIX	16:26:01
50	4824	CHIX	16:26:01
100	4823	CHIX	16:25:27
56	4821	CHIX	16:25:01
52	4821	CHIX	16:24:59
55	4817	CHIX	16:24:19
61	4818	CHIX	16:24:14
35	4818	CHIX	16:24:09
105	4818	CHIX	16:24:09
62	4817	CHIX	16:22:53
65	4819	CHIX	16:22:47
87	4819	CHIX	16:22:17
75	4816	CHIX	16:21:54
59	4819	CHIX	16:21:07
53	4819	CHIX	16:21:07
37	4819	CHIX	16:21:07
23	4819	CHIX	16:20:45
59	4820	CHIX	16:20:37
58	4821	CHIX	16:20:37
79	4823	CHIX	16:19:51
79	4825	CHIX	16:19:36
90	4825	CHIX	16:19:36
70	4825	CHIX	16:19:14
58	4821	CHIX	16:18:16
73	4818	CHIX	16:17:31
53	4818	CHIX	16:16:57
56	4818	CHIX	16:16:57
59	4813	CHIX	16:16:30
53	4814	CHIX	16:16:12
56	4814	CHIX	16:15:49
52	4813	CHIX	16:15:06
55	4814	CHIX	16:15:01
62	4816	CHIX	16:14:36
63	4820	CHIX	16:13:55
1	4821	CHIX	16:13:55
60	4821	CHIX	16:13:47
88	4822	CHIX	16:13:27
50	4826	CHIX	16:12:39
63	4826	CHIX	16:12:39
54	4826	CHIX	16:11:50
76	4828	CHIX	16:11:49
70	4830	CHIX	16:11:05
54	4831	CHIX	16:11:01
51	4831	CHIX	16:10:56
1	4831	CHIX	16:10:36
54	4831	CHIX	16:10:36
85	4831	CHIX	16:09:47
63	4831	CHIX	16:09:31
58	4827	CHIX	16:08:58
44	4828	CHIX	16:08:15
40	4828	CHIX	16:08:15
55	4829	CHIX	16:07:35
62	4827	CHIX	16:07:02
29	4827	CHIX	16:06:46
40	4827	CHIX	16:06:43
54	4829	CHIX	16:06:30
60	4830	CHIX	16:06:26
59	4828	CHIX	16:05:49
56	4823	CHIX	16:04:51
57	4825	CHIX	16:04:39
58	4825	CHIX	16:04:39
4	4826	CHIX	16:04:37
9	4826	CHIX	16:04:37
45	4826	CHIX	16:04:37
62	4826	CHIX	16:04:15
75	4826	CHIX	16:04:08
153	4826	CHIX	16:04:03
91	4826	CHIX	16:04:03
15	4826	CHIX	16:04:03
59	4830	CHIX	16:03:15
59	4830	CHIX	16:01:47
18	4832	CHIX	16:01:23
70	4832	CHIX	16:01:23
62	4832	CHIX	16:01:06
91	4828	CHIX	16:00:22
77	4826	CHIX	16:00:08
1	4826	CHIX	16:00:08
51	4824	CHIX	15:58:47
81	4821	CHIX	15:57:31
50	4823	CHIX	15:56:24
13	4823	CHIX	15:56:24
67	4822	CHIX	15:55:18
54	4823	CHIX	15:55:06
49	4817	CHIX	15:54:04
14	4817	CHIX	15:54:04
62	4820	CHIX	15:53:32
61	4819	CHIX	15:53:09
16	4818	CHIX	15:52:16
57	4818	CHIX	15:52:16
57	4817	CHIX	15:51:03
68	4819	CHIX	15:50:10
60	4819	CHIX	15:49:29
55	4824	CHIX	15:48:40
57	4824	CHIX	15:48:40
16	4824	CHIX	15:48:39
55	4822	CHIX	15:47:42
61	4823	CHIX	15:47:37
62	4824	CHIX	15:46:46
53	4828	CHIX	15:46:05
68	4828	CHIX	15:46:03
88	4829	CHIX	15:45:01
51	4829	CHIX	15:44:25
102	4829	CHIX	15:44:25
63	4825	CHIX	15:43:42
28	4826	CHIX	15:43:16
35	4826	CHIX	15:43:16
55	4831	CHIX	15:40:18
70	4832	CHIX	15:40:00
73	4831	CHIX	15:39:28
99	4832	CHIX	15:37:40
55	4832	CHIX	15:37:24
61	4828	CHIX	15:35:40
57	4837	CHIX	15:33:57
67	4837	CHIX	15:33:56
52	4837	CHIX	15:33:09
55	4837	CHIX	15:33:09
52	4840	CHIX	15:32:36
54	4843	CHIX	15:31:50
59	4842	CHIX	15:31:04
61	4842	CHIX	15:30:11
70	4843	CHIX	15:30:11
51	4843	CHIX	15:30:11
56	4839	CHIX	15:29:19
53	4837	CHIX	15:28:49
59	4844	CHIX	15:27:57
32	4844	CHIX	15:26:44
25	4844	CHIX	15:26:44
60	4844	CHIX	15:25:43
61	4845	CHIX	15:24:28
56	4847	CHIX	15:23:27
56	4848	CHIX	15:22:52
52	4847	CHIX	15:21:21
62	4847	CHIX	15:20:35
61	4845	CHIX	15:19:39
53	4845	CHIX	15:19:39
46	4845	CHIX	15:17:54
16	4845	CHIX	15:17:45
31	4847	CHIX	15:16:42
27	4847	CHIX	15:16:42
55	4847	CHIX	15:16:05
9	4847	CHIX	15:16:05
70	4844	CHIX	15:15:09
18	4844	CHIX	15:15:09
63	4844	CHIX	15:15:09
62	4841	CHIX	15:14:49
61	4844	CHIX	15:11:39
84	4848	CHIX	15:11:20
60	4846	CHIX	15:10:10
65	4848	CHIX	15:10:04
58	4846	CHIX	15:08:15
60	4847	CHIX	15:06:54
62	4850	CHIX	15:06:28
63	4847	CHIX	15:05:14
57	4852	CHIX	15:04:02
56	4849	CHIX	15:00:46
62	4845	CHIX	15:00:28
63	4851	CHIX	15:00:22
58	4843	CHIX	14:59:20
57	4837	CHIX	14:57:58
45	4837	CHIX	14:56:06
16	4837	CHIX	14:56:06
79	4839	CHIX	14:55:54
63	4840	CHIX	14:55:50
63	4834	CHIX	14:53:46
53	4825	CHIX	14:52:03
10	4824	CHIX	14:51:48
59	4824	CHIX	14:51:48
20	4822	CHIX	14:50:30
24	4822	CHIX	14:50:30
13	4822	CHIX	14:50:30
71	4826	CHIX	14:50:13
44	4820	CHIX	14:48:29
17	4820	CHIX	14:48:29
58	4816	CHIX	14:47:44
58	4817	CHIX	14:47:44
34	4810	CHIX	14:46:28
28	4810	CHIX	14:46:28
52	4809	CHIX	14:45:24
10	4812	CHIX	14:44:53
70	4812	CHIX	14:44:53
59	4807	CHIX	14:44:17
52	4807	CHIX	14:44:17
53	4802	CHIX	14:42:22
16	4802	CHIX	14:42:13
56	4802	CHIX	14:41:53
56	4804	CHIX	14:40:04
58	4807	CHIX	14:38:53
13	4814	CHIX	14:36:49
47	4814	CHIX	14:36:49
57	4817	CHIX	14:35:54
63	4820	CHIX	14:34:28
63	4822	CHIX	14:33:53
62	4825	CHIX	14:33:20
65	4826	CHIX	14:32:45
61	4823	CHIX	14:31:17
60	4826	CHIX	14:30:34
52	4828	CHIX	14:30:31
51	4829	CHIX	14:30:31
63	4829	CHIX	14:29:52
52	4828	CHIX	14:29:52
60	4830	CHIX	14:29:44
60	4832	CHIX	14:27:29
77	4833	CHIX	14:26:53
60	4831	CHIX	14:24:28
53	4832	CHIX	14:24:27
54	4830	CHIX	14:20:04
62	4831	CHIX	14:20:04
63	4832	CHIX	14:19:21
7	4827	CHIX	14:15:15
49	4827	CHIX	14:15:15
26	4829	CHIX	14:11:30
36	4829	CHIX	14:11:30
53	4829	CHIX	14:06:50
63	4828	CHIX	14:06:29
57	4826	CHIX	14:05:00
55	4826	CHIX	14:05:00
60	4826	CHIX	14:02:58
58	4827	CHIX	14:01:56
60	4828	CHIX	14:01:47
60	4826	CHIX	14:00:56
60	4831	CHIX	13:59:35
61	4837	CHIX	13:57:37
54	4838	CHIX	13:56:26
168	4839	CHIX	13:53:56
57	4839	CHIX	13:53:44
57	4840	CHIX	13:50:54
63	4841	CHIX	13:50:31
154	4841	CHIX	13:50:04
58	4839	CHIX	13:49:23
55	4840	CHIX	13:46:57
54	4841	CHIX	13:46:00
100	4841	CHIX	13:46:00
9	4841	CHIX	13:45:30
32	4839	CHIX	13:44:31
32	4839	CHIX	13:44:31
46	4839	CHIX	13:44:31
56	4841	CHIX	13:44:25
55	4842	CHIX	13:43:49
28	4841	CHIX	13:42:57
70	4841	CHIX	13:42:57
11	4841	CHIX	13:40:38
43	4841	CHIX	13:40:38
54	4841	CHIX	13:40:02
19	4843	CHIX	13:39:33
37	4843	CHIX	13:39:33
98	4844	CHIX	13:38:58
62	4847	CHIX	13:37:51
70	4847	CHIX	13:37:51
4	4847	CHIX	13:37:51
70	4847	CHIX	13:37:39
99	4848	CHIX	13:37:00
22	4848	CHIX	13:37:00
70	4848	CHIX	13:35:51
117	4847	CHIX	13:35:49
67	4844	CHIX	13:35:01
99	4846	CHIX	13:34:43
53	4848	CHIX	13:34:21
49	4847	CHIX	13:32:42
11	4847	CHIX	13:32:42
58	4846	CHIX	13:31:44
54	4847	CHIX	13:31:32
71	4850	CHIX	13:30:47
11	4850	CHIX	13:30:47
102	4850	CHIX	13:30:47
64	4851	CHIX	13:30:08
16	4852	CHIX	13:30:08
47	4852	CHIX	13:30:08
60	4851	CHIX	13:29:40
83	4847	CHIX	13:29:33
53	4847	CHIX	13:28:51
60	4851	CHIX	13:27:32
69	4851	CHIX	13:27:32
29	4851	CHIX	13:27:32
99	4851	CHIX	13:27:32
32	4843	CHIX	13:25:16
25	4843	CHIX	13:25:16
109	4844	CHIX	13:24:39
67	4845	CHIX	13:24:39
58	4843	CHIX	13:23:35
74	4842	CHIX	13:23:10
40	4842	CHIX	13:23:10
21	4842	CHIX	13:23:10
11	4841	CHIX	13:23:07
76	4841	CHIX	13:21:05
63	4842	CHIX	13:21:04
70	4841	CHIX	13:20:32
7	4838	CHIX	13:19:36
31	4837	CHIX	13:19:28
70	4837	CHIX	13:19:28
64	4834	CHIX	13:18:50
64	4834	CHIX	13:18:50
58	4832	CHIX	13:17:50
78	4832	CHIX	13:17:50
51	4834	CHIX	13:17:22
48	4836	CHIX	13:14:46
8	4836	CHIX	13:14:44
68	4836	CHIX	13:14:44
101	4837	CHIX	13:14:42
34	4835	CHIX	13:14:28
29	4835	CHIX	13:14:28
63	4841	CHIX	13:13:29
56	4842	CHIX	13:13:25
81	4842	CHIX	13:13:25
58	4843	CHIX	13:12:20
56	4843	CHIX	13:12:20
89	4842	CHIX	13:10:53
2	4840	CHIX	13:10:13
17	4840	CHIX	13:10:10
39	4840	CHIX	13:10:10
62	4843	CHIX	13:08:05
5	4844	CHIX	13:07:32
49	4844	CHIX	13:07:32
61	4844	CHIX	13:07:32
65	4845	CHIX	13:07:19
82	4844	CHIX	13:05:00
56	4845	CHIX	13:04:44
52	4845	CHIX	13:04:19
13	4845	CHIX	13:03:40
48	4845	CHIX	13:03:40
57	4846	CHIX	13:03:34
54	4846	CHIX	13:03:27
70	4842	CHIX	13:02:39
52	4841	CHIX	13:02:36
268	4841	CHIX	13:02:04
26	4841	CHIX	12:59:10
33	4841	CHIX	12:59:10
69	4842	CHIX	12:59:10
60	4844	CHIX	12:57:41
52	4845	CHIX	12:57:40
54	4846	CHIX	12:57:27
10	4847	CHIX	12:57:07
70	4846	CHIX	12:57:07
91	4847	CHIX	12:54:33
73	4847	CHIX	12:53:38
57	4847	CHIX	12:51:44
56	4847	CHIX	12:51:44
56	4848	CHIX	12:51:28
52	4845	CHIX	12:50:18
58	4845	CHIX	12:48:37
17	4845	CHIX	12:45:50
34	4845	CHIX	12:45:50
61	4848	CHIX	12:45:31
60	4848	CHIX	12:44:33
50	4848	CHIX	12:44:33
59	4849	CHIX	12:44:31
12	4848	CHIX	12:44:31
17	4848	CHIX	12:44:31
63	4847	CHIX	12:43:51
54	4847	CHIX	12:43:51
80	4845	CHIX	12:43:01
12	4845	CHIX	12:40:54
38	4845	CHIX	12:40:54
4	4845	CHIX	12:40:54
62	4845	CHIX	12:40:22
59	4846	CHIX	12:40:22
54	4850	CHIX	12:39:00
52	4849	CHIX	12:39:00
60	4849	CHIX	12:39:00
80	4849	CHIX	12:38:36
60	4849	CHIX	12:37:08
61	4850	CHIX	12:36:42
54	4845	CHIX	12:35:55
63	4845	CHIX	12:34:06
42	4846	CHIX	12:34:01
22	4846	CHIX	12:34:01
33	4846	CHIX	12:34:01
16	4846	CHIX	12:34:01
14	4848	CHIX	12:32:27
70	4848	CHIX	12:32:27
59	4847	CHIX	12:32:27
62	4846	CHIX	12:30:44
57	4848	CHIX	12:30:04
57	4847	CHIX	12:30:04
58	4846	CHIX	12:28:03
54	4848	CHIX	12:27:49
52	4849	CHIX	12:27:10
59	4849	CHIX	12:27:10
41	4849	CHIX	12:26:05
19	4849	CHIX	12:26:05
62	4850	CHIX	12:25:51
74	4849	CHIX	12:24:32
76	4849	CHIX	12:23:58
13	4848	CHIX	12:23:35
57	4848	CHIX	12:23:35
55	4849	CHIX	12:23:18
54	4848	CHIX	12:22:25
57	4853	CHIX	12:21:58
32	4854	CHIX	12:21:28
70	4854	CHIX	12:21:28
62	4853	CHIX	12:21:10
93	4845	CHIX	12:20:17
60	4846	CHIX	12:18:54
61	4841	CHIX	12:17:49
88	4842	CHIX	12:17:33
91	4843	CHIX	12:17:33
105	4844	CHIX	12:16:16
60	4842	CHIX	12:15:45
13	4842	CHIX	12:15:45
46	4842	CHIX	12:15:45
52	4843	CHIX	12:15:17
60	4842	CHIX	12:13:08
61	4843	CHIX	12:13:05
57	4840	CHIX	12:11:31
52	4840	CHIX	12:11:31
42	4841	CHIX	12:10:38
17	4841	CHIX	12:10:38
58	4844	CHIX	12:10:05
58	4840	CHIX	12:09:14
57	4839	CHIX	12:09:14
54	4836	CHIX	12:08:29
79	4841	CHIX	12:07:50
61	4842	CHIX	12:07:23
54	4842	CHIX	12:07:14
54	4841	CHIX	12:07:07
2	4841	CHIX	12:07:07
64	4841	CHIX	12:04:44
60	4844	CHIX	12:04:40
58	4844	CHIX	12:04:40
79	4845	CHIX	12:04:21
20	4838	CHIX	12:03:08
36	4838	CHIX	12:03:08
72	4840	CHIX	12:03:07
84	4844	CHIX	12:02:44
69	4845	CHIX	12:02:24
57	4840	CHIX	11:58:45
81	4840	CHIX	11:58:45
62	4842	CHIX	11:57:57
71	4842	CHIX	11:57:57
81	4835	CHIX	11:55:20
60	4837	CHIX	11:55:09
57	4835	CHIX	11:54:08
42	4837	CHIX	11:53:23
11	4837	CHIX	11:53:23
52	4839	CHIX	11:53:10
75	4840	CHIX	11:53:03
78	4840	CHIX	11:51:42
55	4841	CHIX	11:51:38
77	4839	CHIX	11:51:34
58	4838	CHIX	11:49:21
83	4839	CHIX	11:49:21
62	4841	CHIX	11:47:18
55	4842	CHIX	11:47:13
52	4841	CHIX	11:44:57
95	4842	CHIX	11:44:46
17	4842	CHIX	11:44:46
81	4833	CHIX	11:44:15
63	4834	CHIX	11:43:51
63	4832	CHIX	11:43:26
58	4832	CHIX	11:43:03
62	4830	CHIX	11:42:52
31	4830	CHIX	11:42:52
59	4831	CHIX	11:41:20
10	4832	CHIX	11:40:54
45	4832	CHIX	11:40:50
55	4835	CHIX	11:39:52
5	4835	CHIX	11:39:52
50	4835	CHIX	11:39:52
15	4836	CHIX	11:39:44
37	4836	CHIX	11:39:39
64	4837	CHIX	11:39:29
212	4837	CHIX	11:39:29
37	4836	CHIX	11:38:16
89	4836	CHIX	11:38:16
79	4836	CHIX	11:38:16
47	4837	CHIX	11:38:08
14	4837	CHIX	11:38:06
10	4837	CHIX	11:38:06
41	4837	CHIX	11:38:05
16	4837	CHIX	11:38:05
63	4837	CHIX	11:38:05
258	4830	CHIX	11:37:52
8	4821	CHIX	11:36:34
52	4818	CHIX	11:36:12
7	4818	CHIX	11:36:12
77	4819	CHIX	11:35:05
70	4821	CHIX	11:34:22
22	4821	CHIX	11:34:22
63	4822	CHIX	11:34:12
68	4822	CHIX	11:34:09
23	4817	CHIX	11:33:07
56	4818	CHIX	11:32:51
56	4819	CHIX	11:32:21
82	4818	CHIX	11:32:21
51	4819	CHIX	11:32:17
88	4809	CHIX	11:30:09
58	4811	CHIX	11:30:03
161	4812	CHIX	11:30:03
93	4804	CHIX	11:29:17
58	4805	CHIX	11:29:04
63	4805	CHIX	11:29:04
84	4806	CHIX	11:28:45
57	4806	CHIX	11:28:45
76	4806	CHIX	11:25:59
58	4805	CHIX	11:25:59
69	4806	CHIX	11:25:59
62	4805	CHIX	11:24:28
59	4807	CHIX	11:24:10
60	4808	CHIX	11:24:08
72	4807	CHIX	11:23:34
61	4809	CHIX	11:23:34
72	4809	CHIX	11:23:34
55	4805	CHIX	11:22:18
87	4805	CHIX	11:22:18
22	4805	CHIX	11:22:18
66	4807	CHIX	11:21:20
18	4807	CHIX	11:21:20
59	4808	CHIX	11:21:04
89	4809	CHIX	11:21:03
58	4809	CHIX	11:21:03
80	4806	CHIX	11:20:54
43	4801	CHIX	11:20:18
57	4802	CHIX	11:19:50
56	4798	CHIX	11:19:37
53	4797	CHIX	11:19:27
58	4798	CHIX	11:19:27
58	4799	CHIX	11:18:50
62	4797	CHIX	11:17:16
60	4803	CHIX	11:16:42
50	4798	CHIX	11:15:01
122	4798	CHIX	11:15:01
51	4794	CHIX	11:14:15
14	4795	CHIX	11:14:09
70	4795	CHIX	11:14:09
120	4788	CHIX	11:13:10
1	4788	CHIX	11:13:10
70	4788	CHIX	11:13:10
74	4787	CHIX	11:13:10
119	4787	CHIX	11:13:10
60	4780	CHIX	11:11:52
17	4780	CHIX	11:11:37
55	4780	CHIX	11:11:37
69	4778	CHIX	11:10:35
55	4783	CHIX	11:09:08
80	4783	CHIX	11:09:08
52	4787	CHIX	11:08:12
54	4787	CHIX	11:08:12
116	4785	CHIX	11:07:00
59	4787	CHIX	11:06:53
5	4787	CHIX	11:06:53
87	4784	CHIX	11:06:11
62	4780	CHIX	11:04:33
65	4780	CHIX	11:04:33
52	4781	CHIX	11:04:20
59	4782	CHIX	11:03:19
72	4782	CHIX	11:03:19
97	4780	CHIX	11:03:19
94	4775	CHIX	11:01:06
102	4773	CHIX	10:58:40
54	4773	CHIX	10:58:40
81	4773	CHIX	10:58:18
157	4773	CHIX	10:57:13
52	4773	CHIX	10:55:05
52	4773	CHIX	10:55:05
61	4774	CHIX	10:53:40
57	4775	CHIX	10:51:06
80	4777	CHIX	10:50:03
54	4775	CHIX	10:47:45
62	4776	CHIX	10:47:44
53	4777	CHIX	10:47:44
26	4777	CHIX	10:47:44
61	4780	CHIX	10:44:29
62	4780	CHIX	10:41:05
61	4780	CHIX	10:41:05
51	4780	CHIX	10:41:05
17	4780	CHIX	10:41:05
63	4779	CHIX	10:38:27
1	4780	CHIX	10:38:26
51	4780	CHIX	10:38:26
69	4782	CHIX	10:38:20
39	4782	CHIX	10:38:20
56	4780	CHIX	10:36:07
60	4785	CHIX	10:35:05
83	4791	CHIX	10:34:11
26	4793	CHIX	10:34:00
67	4793	CHIX	10:34:00
63	4793	CHIX	10:33:48
60	4792	CHIX	10:33:35
131	4792	CHIX	10:33:35
62	4792	CHIX	10:33:35
134	4790	CHIX	10:33:26
221	4790	CHIX	10:33:26
63	4787	CHIX	10:33:07
24	4787	CHIX	10:33:07
30	4787	CHIX	10:33:05
8	4787	CHIX	10:33:05
121	4788	CHIX	10:33:01
26	4783	CHIX	10:32:39
28	4783	CHIX	10:32:39
67	4783	CHIX	10:32:39
101	4783	CHIX	10:32:39
17	4783	CHIX	10:31:40
44	4783	CHIX	10:31:37
51	4781	CHIX	10:31:10
57	4781	CHIX	10:31:10
51	4780	CHIX	10:30:45
75	4780	CHIX	10:29:24
60	4781	CHIX	10:29:18
46	4781	CHIX	10:29:18
9	4781	CHIX	10:29:18
102	4777	CHIX	10:29:04
54	4779	CHIX	10:28:48
61	4778	CHIX	10:28:25
28	4779	CHIX	10:28:03
47	4779	CHIX	10:28:03
60	4781	CHIX	10:27:32
198	4781	CHIX	10:27:32
10	4780	CHIX	10:27:25
70	4778	CHIX	10:26:51
58	4779	CHIX	10:26:09
56	4782	CHIX	10:25:46
55	4781	CHIX	10:25:09
66	4782	CHIX	10:25:09
61	4783	CHIX	10:24:55
94	4780	CHIX	10:24:20
101	4780	CHIX	10:24:20
77	4780	CHIX	10:24:20
58	4776	CHIX	10:23:28
61	4776	CHIX	10:23:28
128	4777	CHIX	10:23:27
83	4770	CHIX	10:22:14
63	4771	CHIX	10:22:14
36	4771	CHIX	10:22:14
29	4771	CHIX	10:22:14
106	4766	CHIX	10:19:54
113	4765	CHIX	10:17:11
56	4766	CHIX	10:16:25
58	4760	CHIX	10:14:54
58	4760	CHIX	10:14:54
54	4762	CHIX	10:14:27
27	4764	CHIX	10:13:39
37	4764	CHIX	10:13:31
14	4768	CHIX	10:11:58
67	4768	CHIX	10:11:58
54	4769	CHIX	10:11:38
51	4771	CHIX	10:11:37
39	4771	CHIX	10:11:37
47	4771	CHIX	10:09:05
33	4771	CHIX	10:09:05
85	4773	CHIX	10:08:30
52	4774	CHIX	10:08:14
63	4772	CHIX	10:06:19
45	4773	CHIX	10:06:18
41	4773	CHIX	10:06:18
59	4774	CHIX	10:06:11
60	4774	CHIX	10:06:08
62	4772	CHIX	10:05:07
61	4774	CHIX	10:04:53
27	4774	CHIX	10:04:53
86	4774	CHIX	10:04:53
58	4774	CHIX	10:04:20
62	4768	CHIX	10:01:33
71	4767	CHIX	09:59:54
63	4767	CHIX	09:58:54
62	4768	CHIX	09:58:54
63	4766	CHIX	09:57:52
70	4767	CHIX	09:57:50
62	4764	CHIX	09:56:04
54	4771	CHIX	09:53:59
65	4770	CHIX	09:53:59
58	4770	CHIX	09:53:59
58	4771	CHIX	09:52:12
61	4771	CHIX	09:52:12
24	4772	CHIX	09:52:04
69	4772	CHIX	09:52:04
37	4772	CHIX	09:52:04
25	4772	CHIX	09:52:04
33	4772	CHIX	09:52:04
17	4769	CHIX	09:51:18
97	4769	CHIX	09:50:54
70	4768	CHIX	09:50:16
57	4768	CHIX	09:49:58
52	4769	CHIX	09:49:01
25	4769	CHIX	09:49:01
27	4769	CHIX	09:49:01
53	4769	CHIX	09:49:01
31	4770	CHIX	09:48:50
30	4770	CHIX	09:48:50
8	4768	CHIX	09:47:29
82	4768	CHIX	09:47:29
54	4767	CHIX	09:46:42
60	4768	CHIX	09:46:03
78	4768	CHIX	09:46:03
46	4766	CHIX	09:44:26
12	4766	CHIX	09:44:26
63	4767	CHIX	09:43:41
61	4768	CHIX	09:43:08
10	4768	CHIX	09:42:46
55	4768	CHIX	09:42:46
50	4768	CHIX	09:42:02
10	4768	CHIX	09:42:02
97	4769	CHIX	09:41:55
71	4769	CHIX	09:41:47
59	4769	CHIX	09:41:44
68	4769	CHIX	09:41:39
53	4769	CHIX	09:41:39
40	4769	CHIX	09:41:24
59	4769	CHIX	09:41:20
10	4769	CHIX	09:41:18
37	4769	CHIX	09:41:18
38	4769	CHIX	09:41:18
61	4769	CHIX	09:41:18
68	4769	CHIX	09:41:18
112	4770	CHIX	09:41:10
7	4767	CHIX	09:40:52
98	4767	CHIX	09:40:52
16	4767	CHIX	09:40:52
66	4766	CHIX	09:40:24
55	4766	CHIX	09:40:23
104	4767	CHIX	09:40:23
60	4760	CHIX	09:37:13
88	4760	CHIX	09:36:55
64	4762	CHIX	09:36:54
21	4766	CHIX	09:35:40
12	4768	CHIX	09:35:24
74	4768	CHIX	09:35:24
53	4769	CHIX	09:31:08
55	4770	CHIX	09:30:58
14	4770	CHIX	09:30:58
25	4770	CHIX	09:30:50
55	4770	CHIX	09:30:49
57	4768	CHIX	09:29:11
59	4773	CHIX	09:28:40
60	4773	CHIX	09:28:40
100	4774	CHIX	09:28:40
29	4774	CHIX	09:28:40
59	4768	CHIX	09:26:52
31	4768	CHIX	09:26:34
30	4768	CHIX	09:26:34
86	4770	CHIX	09:26:18
60	4769	CHIX	09:25:44
61	4770	CHIX	09:25:44
61	4771	CHIX	09:25:39
10	4770	CHIX	09:25:35
75	4770	CHIX	09:25:35
129	4770	CHIX	09:25:34
52	4773	CHIX	09:24:00
62	4775	CHIX	09:23:08
67	4776	CHIX	09:23:02
63	4781	CHIX	09:22:07
51	4783	CHIX	09:21:44
58	4785	CHIX	09:21:32
51	4788	CHIX	09:21:25
63	4786	CHIX	09:18:17
71	4788	CHIX	09:18:09
62	4788	CHIX	09:16:08
20	4789	CHIX	09:16:08
41	4789	CHIX	09:16:08
54	4786	CHIX	09:15:15
122	4780	CHIX	09:14:04
35	4781	CHIX	09:13:22
36	4781	CHIX	09:13:22
90	4781	CHIX	09:13:22
60	4775	CHIX	09:10:52
26	4775	CHIX	09:10:07
98	4775	CHIX	09:10:07
85	4775	CHIX	09:09:21
20	4774	CHIX	09:09:02
61	4774	CHIX	09:09:02
40	4774	CHIX	09:09:02
57	4778	CHIX	09:06:41
58	4774	CHIX	09:04:19
61	4774	CHIX	09:04:19
54	4773	CHIX	09:03:12
54	4778	CHIX	09:02:26
29	4777	CHIX	09:01:10
28	4777	CHIX	09:01:10
10	4777	CHIX	09:01:10
82	4777	CHIX	09:01:10
56	4772	CHIX	09:00:07
54	4772	CHIX	09:00:07
53	4769	CHIX	08:59:45
56	4770	CHIX	08:59:45
112	4770	CHIX	08:59:36
74	4767	CHIX	08:59:35
56	4768	CHIX	08:59:35
80	4764	CHIX	08:58:48
50	4764	CHIX	08:58:48
189	4764	CHIX	08:58:48
59	4761	CHIX	08:58:40
65	4761	CHIX	08:58:32
59	4758	CHIX	08:57:54
59	4759	CHIX	08:57:54
7	4759	CHIX	08:57:54
53	4759	CHIX	08:57:54
59	4761	CHIX	08:57:32
52	4755	CHIX	08:55:27
11	4758	CHIX	08:55:13
41	4758	CHIX	08:55:13
75	4758	CHIX	08:55:13
24	4759	CHIX	08:54:15
10	4759	CHIX	08:54:15
70	4759	CHIX	08:54:15
55	4759	CHIX	08:54:15
40	4755	CHIX	08:52:47
14	4755	CHIX	08:52:47
54	4758	CHIX	08:52:23
55	4756	CHIX	08:50:29
51	4757	CHIX	08:50:23
62	4757	CHIX	08:50:23
48	4760	CHIX	08:49:18
37	4760	CHIX	08:49:18
54	4760	CHIX	08:49:18
52	4760	CHIX	08:47:57
88	4760	CHIX	08:47:57
61	4756	CHIX	08:44:40
55	4756	CHIX	08:44:40
35	4756	CHIX	08:44:05
63	4752	CHIX	08:42:49
94	4753	CHIX	08:42:24
74	4757	CHIX	08:42:12
38	4759	CHIX	08:41:44
84	4759	CHIX	08:41:44
38	4757	CHIX	08:37:39
18	4757	CHIX	08:37:39
58	4758	CHIX	08:37:31
37	4758	CHIX	08:37:31
28	4758	CHIX	08:37:31
77	4759	CHIX	08:36:20
104	4757	CHIX	08:34:19
89	4757	CHIX	08:33:14
133	4757	CHIX	08:33:14
158	4757	CHIX	08:33:14
68	4824	LSE	16:29:50
126	4825	LSE	16:29:35
142	4825	LSE	16:29:35
170	4826	LSE	16:29:31
94	4825	LSE	16:28:45
84	4825	LSE	16:28:45
75	4826	LSE	16:28:43
91	4826	LSE	16:28:36
75	4826	LSE	16:28:36
12	4825	LSE	16:28:23
94	4825	LSE	16:28:23
4	4825	LSE	16:28:23
13	4825	LSE	16:28:23
165	4825	LSE	16:28:10
127	4827	LSE	16:27:57
76	4827	LSE	16:27:50
55	4827	LSE	16:27:36
105	4828	LSE	16:27:35
14	4828	LSE	16:27:35
100	4828	LSE	16:27:35
75	4829	LSE	16:27:32
75	4829	LSE	16:27:32
111	4828	LSE	16:27:10
135	4828	LSE	16:27:03
14	4828	LSE	16:27:03
75	4828	LSE	16:26:51
75	4828	LSE	16:26:51
22	4827	LSE	16:26:35
100	4827	LSE	16:26:35
87	4824	LSE	16:26:01
28	4824	LSE	16:26:01
128	4824	LSE	16:26:01
75	4825	LSE	16:25:47
75	4825	LSE	16:25:43
112	4821	LSE	16:25:08
75	4821	LSE	16:25:08
123	4821	LSE	16:25:01
106	4817	LSE	16:24:19
107	4817	LSE	16:24:19
82	4817	LSE	16:24:19
121	4818	LSE	16:24:15
75	4818	LSE	16:24:14
125	4818	LSE	16:24:14
17	4817	LSE	16:22:53
107	4817	LSE	16:22:53
176	4818	LSE	16:22:50
116	4819	LSE	16:22:47
192	4819	LSE	16:22:47
75	4819	LSE	16:22:28
9	4819	LSE	16:22:27
100	4819	LSE	16:22:27
75	4819	LSE	16:22:27
34	4819	LSE	16:22:27
127	4819	LSE	16:22:17
168	4819	LSE	16:22:17
48	4816	LSE	16:21:54
64	4816	LSE	16:21:54
105	4817	LSE	16:21:36
120	4817	LSE	16:21:11
120	4817	LSE	16:21:11
106	4819	LSE	16:21:07
61	4819	LSE	16:21:07
38	4819	LSE	16:20:51
14	4819	LSE	16:20:45
118	4821	LSE	16:20:37
17	4822	LSE	16:19:59
90	4822	LSE	16:19:59
64	4823	LSE	16:19:51
61	4823	LSE	16:19:51
124	4825	LSE	16:19:36
140	4825	LSE	16:19:10
103	4825	LSE	16:19:10
192	4825	LSE	16:19:10
149	4825	LSE	16:19:10
144	4818	LSE	16:17:31
37	4818	LSE	16:17:31
66	4818	LSE	16:17:31
111	4819	LSE	16:17:26
98	4817	LSE	16:16:59
16	4817	LSE	16:16:59
107	4818	LSE	16:16:57
526	4818	LSE	16:16:57
212	4818	LSE	16:16:57
14	4813	LSE	16:16:31
102	4813	LSE	16:16:31
86	4813	LSE	16:16:30
21	4813	LSE	16:16:30
36	4813	LSE	16:16:30
74	4813	LSE	16:16:30
103	4814	LSE	16:15:49
111	4814	LSE	16:15:49
29	4814	LSE	16:15:35
49	4814	LSE	16:15:35
111	4814	LSE	16:15:35
282	4815	LSE	16:15:29
209	4815	LSE	16:15:29
20	4815	LSE	16:15:29
105	4813	LSE	16:15:06
105	4813	LSE	16:15:06
70	4816	LSE	16:14:36
34	4816	LSE	16:14:36
109	4819	LSE	16:14:10
19	4820	LSE	16:13:55
75	4820	LSE	16:13:55
16	4820	LSE	16:13:55
109	4821	LSE	16:13:47
113	4822	LSE	16:13:27
123	4824	LSE	16:12:49
120	4825	LSE	16:12:46
123	4826	LSE	16:12:39
46	4826	LSE	16:12:39
72	4826	LSE	16:12:39
75	4827	LSE	16:12:21
7	4827	LSE	16:12:21
100	4827	LSE	16:12:21
127	4825	LSE	16:12:01
192	4828	LSE	16:11:49
108	4830	LSE	16:11:05
63	4830	LSE	16:11:05
96	4830	LSE	16:11:05
6	4830	LSE	16:11:01
165	4830	LSE	16:11:01
191	4832	LSE	16:09:47
113	4831	LSE	16:09:47
3	4827	LSE	16:08:58
106	4827	LSE	16:08:58
106	4828	LSE	16:08:15
117	4828	LSE	16:08:15
53	4828	LSE	16:07:57
75	4828	LSE	16:07:57
105	4827	LSE	16:07:02
131	4828	LSE	16:06:37
61	4829	LSE	16:06:30
167	4829	LSE	16:06:30
119	4830	LSE	16:06:30
49	4830	LSE	16:06:23
29	4830	LSE	16:06:23
115	4829	LSE	16:06:04
90	4829	LSE	16:05:57
123	4828	LSE	16:05:41
119	4823	LSE	16:04:51
17	4825	LSE	16:04:29
139	4825	LSE	16:04:29
35	4826	LSE	16:03:55
41	4826	LSE	16:03:55
41	4826	LSE	16:03:55
88	4828	LSE	16:03:41
9	4828	LSE	16:03:41
43	4828	LSE	16:03:41
116	4828	LSE	16:03:41
110	4830	LSE	16:03:15
109	4830	LSE	16:01:47
110	4830	LSE	16:01:47
120	4831	LSE	16:01:24
123	4831	LSE	16:01:24
44	4832	LSE	16:01:23
179	4832	LSE	16:01:23
75	4832	LSE	16:01:06
73	4832	LSE	16:01:04
75	4832	LSE	16:01:04
18	4824	LSE	15:58:38
108	4824	LSE	15:58:38
41	4824	LSE	15:58:38
75	4824	LSE	15:58:38
118	4824	LSE	15:58:38
24	4822	LSE	15:56:52
139	4822	LSE	15:56:52
135	4823	LSE	15:56:47
113	4823	LSE	15:56:47
15	4823	LSE	15:56:47
89	4824	LSE	15:56:41
25	4822	LSE	15:55:18
110	4817	LSE	15:54:04
5	4817	LSE	15:54:04
5	4819	LSE	15:53:50
111	4819	LSE	15:53:50
128	4819	LSE	15:53:50
108	4818	LSE	15:53:16
124	4818	LSE	15:52:29
105	4818	LSE	15:52:16
125	4816	LSE	15:51:14
127	4815	LSE	15:50:24
16	4818	LSE	15:50:10
104	4818	LSE	15:50:10
107	4817	LSE	15:49:30
122	4818	LSE	15:49:30
128	4822	LSE	15:49:01
105	4823	LSE	15:49:00
115	4823	LSE	15:49:00
46	4822	LSE	15:47:42
80	4821	LSE	15:47:42
116	4822	LSE	15:47:42
108	4823	LSE	15:47:37
111	4824	LSE	15:46:39
110	4827	LSE	15:46:05
97	4828	LSE	15:46:03
8	4828	LSE	15:46:03
26	4828	LSE	15:45:50
28	4828	LSE	15:45:50
100	4828	LSE	15:45:27
113	4828	LSE	15:45:27
107	4829	LSE	15:45:24
34	4829	LSE	15:45:01
43	4825	LSE	15:43:42
44	4825	LSE	15:43:29
32	4825	LSE	15:43:24
123	4826	LSE	15:43:16
95	4827	LSE	15:41:14
24	4827	LSE	15:41:14
113	4830	LSE	15:41:10
108	4829	LSE	15:39:37
111	4830	LSE	15:39:28
113	4831	LSE	15:39:28
16	4829	LSE	15:38:21
116	4830	LSE	15:38:19
75	4831	LSE	15:37:40
92	4831	LSE	15:37:40
34	4831	LSE	15:37:40
208	4832	LSE	15:37:40
121	4828	LSE	15:36:13
127	4831	LSE	15:35:20
49	4835	LSE	15:34:23
79	4835	LSE	15:34:23
109	4836	LSE	15:33:57
104	4837	LSE	15:33:09
61	4837	LSE	15:33:09
59	4837	LSE	15:33:09
11	4838	LSE	15:32:43
101	4838	LSE	15:32:43
109	4840	LSE	15:32:36
114	4843	LSE	15:31:50
113	4841	LSE	15:30:46
45	4842	LSE	15:30:43
122	4842	LSE	15:30:43
82	4842	LSE	15:30:43
114	4842	LSE	15:28:15
110	4844	LSE	15:27:57
105	4845	LSE	15:27:39
124	4844	LSE	15:26:44
109	4845	LSE	15:25:34
113	4844	LSE	15:24:56
109	4845	LSE	15:24:28
111	4846	LSE	15:23:28
48	4847	LSE	15:22:59
62	4847	LSE	15:22:59
112	4847	LSE	15:22:59
108	4848	LSE	15:22:05
1	4846	LSE	15:21:04
118	4846	LSE	15:21:04
58	4845	LSE	15:19:39
70	4845	LSE	15:19:39
32	4845	LSE	15:19:39
92	4845	LSE	15:19:39
121	4846	LSE	15:19:31
20	4844	LSE	15:17:59
8	4844	LSE	15:17:59
88	4844	LSE	15:17:59
125	4844	LSE	15:17:17
124	4846	LSE	15:16:46
242	4847	LSE	15:16:05
75	4848	LSE	15:15:58
70	4848	LSE	15:15:58
105	4844	LSE	15:15:16
92	4842	LSE	15:13:25
20	4842	LSE	15:13:23
32	4846	LSE	15:11:27
80	4846	LSE	15:11:27
80	4847	LSE	15:11:26
28	4847	LSE	15:11:26
55	4842	LSE	15:10:34
70	4842	LSE	15:10:30
16	4844	LSE	15:10:21
124	4846	LSE	15:10:10
165	4848	LSE	15:10:04
117	4849	LSE	15:09:40
120	4849	LSE	15:09:40
9	4849	LSE	15:09:40
112	4850	LSE	15:09:28
117	4846	LSE	15:08:15
121	4845	LSE	15:07:27
36	4847	LSE	15:06:54
86	4847	LSE	15:06:54
122	4850	LSE	15:06:28
127	4848	LSE	15:04:58
43	4848	LSE	15:04:08
62	4848	LSE	15:04:08
16	4848	LSE	15:04:04
53	4851	LSE	15:04:02
75	4851	LSE	15:04:02
123	4852	LSE	15:04:02
24	4847	LSE	15:03:09
27	4847	LSE	15:03:09
120	4850	LSE	15:02:49
19	4849	LSE	15:02:49
53	4849	LSE	15:02:49
38	4849	LSE	15:02:49
3	4845	LSE	15:01:54
21	4845	LSE	15:01:54
100	4845	LSE	15:01:50
45	4847	LSE	15:01:19
90	4847	LSE	15:01:19
124	4847	LSE	15:01:19
8	4842	LSE	15:00:28
133	4842	LSE	15:00:28
26	4842	LSE	15:00:28
127	4843	LSE	15:00:28
82	4850	LSE	15:00:22
21	4850	LSE	15:00:22
49	4851	LSE	15:00:22
162	4851	LSE	15:00:22
75	4843	LSE	14:59:20
33	4843	LSE	14:59:20
110	4837	LSE	14:57:58
121	4838	LSE	14:57:57
114	4839	LSE	14:56:59
117	4838	LSE	14:55:54
75	4839	LSE	14:55:54
39	4839	LSE	14:55:54
31	4832	LSE	14:55:00
31	4832	LSE	14:55:00
29	4832	LSE	14:55:00
35	4832	LSE	14:55:00
76	4834	LSE	14:54:51
37	4834	LSE	14:54:51
6	4834	LSE	14:54:51
78	4835	LSE	14:54:24
49	4835	LSE	14:54:24
71	4835	LSE	14:53:43
76	4835	LSE	14:53:43
103	4824	LSE	14:51:48
117	4821	LSE	14:50:30
8	4823	LSE	14:50:30
111	4823	LSE	14:50:30
169	4826	LSE	14:50:13
1	4826	LSE	14:50:13
122	4816	LSE	14:48:04
100	4816	LSE	14:48:04
64	4816	LSE	14:48:04
165	4816	LSE	14:48:04
132	4810	LSE	14:46:28
107	4808	LSE	14:45:24
122	4809	LSE	14:45:15
16	4809	LSE	14:45:15
20	4810	LSE	14:45:15
123	4810	LSE	14:45:15
114	4807	LSE	14:44:17
7	4807	LSE	14:44:17
195	4807	LSE	14:44:17
120	4808	LSE	14:43:55
62	4808	LSE	14:43:55
126	4803	LSE	14:41:11
105	4805	LSE	14:39:17
16	4805	LSE	14:39:17
119	4807	LSE	14:38:53
113	4808	LSE	14:38:43
20	4811	LSE	14:37:34
85	4811	LSE	14:37:34
110	4814	LSE	14:36:49
118	4817	LSE	14:35:54
121	4818	LSE	14:35:36
114	4818	LSE	14:34:03
107	4822	LSE	14:33:53
11	4825	LSE	14:33:20
45	4825	LSE	14:33:20
75	4825	LSE	14:33:20
110	4825	LSE	14:33:20
114	4825	LSE	14:33:20
82	4823	LSE	14:31:09
38	4823	LSE	14:31:09
127	4825	LSE	14:31:05
124	4826	LSE	14:31:04
123	4827	LSE	14:30:34
109	4827	LSE	14:30:04
30	4827	LSE	14:30:04
87	4829	LSE	14:28:13
26	4829	LSE	14:28:13
123	4831	LSE	14:27:37
171	4832	LSE	14:27:29
115	4830	LSE	14:25:20
55	4832	LSE	14:24:27
68	4832	LSE	14:24:19
104	4833	LSE	14:23:50
112	4833	LSE	14:23:50
15	4833	LSE	14:23:50
70	4831	LSE	14:20:04
7	4831	LSE	14:20:04
38	4831	LSE	14:20:04
125	4831	LSE	14:20:04
169	4832	LSE	14:19:35
75	4832	LSE	14:19:35
118	4832	LSE	14:19:35
48	4828	LSE	14:15:15
78	4828	LSE	14:15:15
38	4829	LSE	14:11:30
12	4829	LSE	14:11:30
100	4829	LSE	14:11:30
114	4829	LSE	14:08:31
148	4829	LSE	14:08:31
117	4830	LSE	14:08:12
83	4829	LSE	14:06:29
25	4829	LSE	14:06:29
2	4822	LSE	14:05:51
111	4822	LSE	14:05:44
47	4826	LSE	14:05:00
14	4826	LSE	14:05:00
60	4826	LSE	14:05:00
127	4826	LSE	14:03:17
85	4826	LSE	14:03:17
31	4826	LSE	14:03:17
121	4827	LSE	14:02:57
7	4827	LSE	14:02:57
238	4827	LSE	14:01:56
112	4828	LSE	14:00:11
80	4835	LSE	13:57:49
20	4835	LSE	13:57:49
27	4835	LSE	13:57:49
115	4837	LSE	13:57:37
109	4838	LSE	13:56:26
62	4839	LSE	13:53:44
149	4839	LSE	13:53:44
94	4840	LSE	13:50:54
131	4840	LSE	13:50:54
22	4840	LSE	13:50:54
162	4841	LSE	13:50:31
75	4839	LSE	13:48:34
171	4839	LSE	13:48:34
116	4840	LSE	13:46:57
100	4841	LSE	13:46:25
25	4841	LSE	13:46:25
234	4841	LSE	13:46:00
224	4839	LSE	13:44:31
65	4841	LSE	13:44:25
123	4841	LSE	13:44:25
75	4842	LSE	13:44:17
70	4842	LSE	13:43:53
46	4841	LSE	13:41:00
78	4841	LSE	13:41:00
127	4841	LSE	13:40:02
83	4843	LSE	13:39:33
31	4843	LSE	13:39:33
112	4845	LSE	13:38:27
58	4846	LSE	13:37:53
76	4846	LSE	13:37:53
83	4846	LSE	13:37:05
94	4846	LSE	13:37:05
32	4848	LSE	13:37:00
83	4848	LSE	13:37:00
114	4848	LSE	13:37:00
133	4849	LSE	13:36:08
115	4843	LSE	13:35:12
109	4844	LSE	13:34:55
110	4846	LSE	13:34:43
127	4847	LSE	13:34:22
31	4848	LSE	13:34:21
96	4848	LSE	13:34:21
107	4847	LSE	13:32:42
98	4844	LSE	13:31:45
14	4844	LSE	13:31:45
37	4846	LSE	13:31:44
110	4846	LSE	13:31:44
109	4848	LSE	13:31:22
52	4848	LSE	13:31:22
100	4848	LSE	13:31:22
119	4847	LSE	13:30:50
103	4847	LSE	13:30:50
90	4850	LSE	13:30:47
110	4850	LSE	13:30:47
27	4850	LSE	13:30:47
75	4851	LSE	13:30:29
75	4851	LSE	13:30:29
158	4851	LSE	13:30:08
110	4852	LSE	13:30:08
63	4852	LSE	13:30:08
119	4847	LSE	13:29:33
168	4849	LSE	13:27:36
45	4851	LSE	13:27:32
36	4851	LSE	13:27:32
59	4851	LSE	13:27:32
100	4851	LSE	13:27:32
100	4849	LSE	13:25:46
224	4849	LSE	13:25:46
204	4849	LSE	13:25:46
21	4849	LSE	13:25:46
92	4849	LSE	13:25:46
2	4843	LSE	13:25:16
142	4843	LSE	13:25:16
127	4844	LSE	13:24:39
125	4844	LSE	13:24:39
122	4845	LSE	13:24:39
75	4842	LSE	13:23:27
126	4842	LSE	13:23:27
229	4841	LSE	13:21:05
91	4838	LSE	13:19:36
165	4838	LSE	13:19:36
119	4837	LSE	13:19:28
87	4835	LSE	13:19:13
75	4835	LSE	13:19:13
70	4835	LSE	13:19:13
46	4832	LSE	13:17:50
127	4832	LSE	13:17:50
75	4832	LSE	13:17:50
168	4834	LSE	13:17:22
10	4835	LSE	13:15:48
100	4835	LSE	13:15:48
111	4835	LSE	13:15:48
37	4835	LSE	13:14:28
30	4835	LSE	13:14:28
26	4835	LSE	13:14:28
29	4835	LSE	13:14:28
123	4837	LSE	13:13:59
29	4839	LSE	13:13:29
31	4839	LSE	13:13:29
46	4839	LSE	13:13:29
107	4841	LSE	13:13:29
10	4841	LSE	13:13:29
103	4842	LSE	13:13:25
98	4843	LSE	13:12:20
22	4843	LSE	13:12:20
15	4839	LSE	13:10:32
118	4840	LSE	13:10:10
103	4842	LSE	13:09:40
102	4843	LSE	13:08:39
12	4843	LSE	13:08:39
151	4843	LSE	13:08:05
12	4844	LSE	13:07:32
38	4844	LSE	13:07:32
66	4844	LSE	13:07:32
124	4843	LSE	13:06:02
23	4841	LSE	13:05:13
9	4841	LSE	13:05:13
45	4841	LSE	13:05:11
93	4844	LSE	13:05:00
94	4844	LSE	13:05:00
24	4844	LSE	13:05:00
66	4844	LSE	13:05:00
31	4844	LSE	13:05:00
75	4845	LSE	13:04:44
54	4845	LSE	13:03:58
63	4845	LSE	13:03:58
241	4845	LSE	13:03:40
179	4842	LSE	13:02:51
103	4842	LSE	13:02:39
75	4841	LSE	13:02:19
75	4841	LSE	13:02:04
113	4840	LSE	13:01:58
105	4838	LSE	13:01:25
146	4839	LSE	12:59:31
131	4842	LSE	12:59:10
82	4842	LSE	12:59:10
153	4844	LSE	12:57:41
123	4845	LSE	12:57:40
46	4845	LSE	12:57:40
90	4846	LSE	12:57:27
86	4846	LSE	12:54:40
100	4846	LSE	12:54:40
186	4847	LSE	12:53:38
75	4848	LSE	12:52:59
74	4847	LSE	12:51:44
37	4847	LSE	12:51:44
124	4847	LSE	12:51:44
75	4848	LSE	12:51:31
133	4848	LSE	12:51:28
7	4845	LSE	12:48:37
38	4845	LSE	12:48:37
74	4845	LSE	12:48:37
114	4845	LSE	12:45:50
126	4847	LSE	12:45:33
2	4848	LSE	12:45:31
106	4848	LSE	12:45:31
120	4848	LSE	12:44:33
159	4848	LSE	12:44:31
158	4849	LSE	12:44:31
26	4849	LSE	12:44:31
233	4845	LSE	12:43:01
117	4846	LSE	12:40:22
155	4848	LSE	12:40:05
127	4848	LSE	12:40:05
75	4849	LSE	12:39:59
108	4849	LSE	12:39:00
106	4849	LSE	12:37:19
46	4849	LSE	12:37:13
137	4849	LSE	12:37:13
166	4849	LSE	12:36:42
75	4844	LSE	12:34:33
128	4844	LSE	12:34:33
102	4845	LSE	12:34:06
17	4845	LSE	12:34:06
76	4845	LSE	12:34:06
237	4847	LSE	12:34:01
105	4847	LSE	12:32:27
122	4847	LSE	12:32:27
75	4848	LSE	12:32:18
122	4848	LSE	12:32:18
87	4847	LSE	12:30:44
84	4847	LSE	12:30:44
107	4844	LSE	12:28:39
196	4846	LSE	12:28:03
57	4848	LSE	12:27:49
60	4848	LSE	12:27:49
118	4848	LSE	12:27:49
113	4849	LSE	12:27:10
117	4849	LSE	12:26:05
52	4850	LSE	12:25:51
139	4850	LSE	12:25:51
42	4849	LSE	12:24:32
75	4849	LSE	12:24:32
159	4849	LSE	12:24:32
128	4848	LSE	12:23:35
107	4848	LSE	12:23:35
120	4848	LSE	12:22:25
69	4850	LSE	12:22:00
42	4850	LSE	12:22:00
152	4850	LSE	12:22:00
116	4853	LSE	12:21:58
66	4853	LSE	12:21:58
159	4854	LSE	12:21:28
119	4855	LSE	12:21:28
124	4844	LSE	12:20:17
203	4844	LSE	12:20:17
121	4841	LSE	12:17:49
105	4843	LSE	12:17:33
191	4843	LSE	12:17:33
104	4844	LSE	12:16:30
69	4842	LSE	12:15:45
7	4842	LSE	12:15:45
103	4842	LSE	12:15:45
119	4843	LSE	12:15:16
150	4842	LSE	12:15:16
37	4841	LSE	12:13:08
110	4843	LSE	12:13:05
127	4843	LSE	12:13:05
126	4841	LSE	12:11:31
122	4841	LSE	12:10:38
38	4841	LSE	12:10:38
35	4841	LSE	12:10:38
24	4841	LSE	12:10:34
42	4842	LSE	12:10:23
86	4843	LSE	12:10:23
29	4843	LSE	12:10:23
117	4842	LSE	12:10:23
13	4843	LSE	12:10:05
100	4843	LSE	12:10:05
113	4844	LSE	12:10:05
26	4839	LSE	12:09:27
113	4836	LSE	12:08:20
58	4838	LSE	12:08:09
60	4838	LSE	12:08:09
15	4841	LSE	12:07:50
99	4841	LSE	12:07:50
58	4841	LSE	12:07:07
60	4841	LSE	12:07:07
39	4841	LSE	12:07:07
66	4841	LSE	12:07:07
130	4842	LSE	12:05:29
81	4842	LSE	12:04:44
42	4842	LSE	12:04:44
140	4842	LSE	12:04:44
125	4843	LSE	12:04:43
113	4844	LSE	12:04:40
114	4844	LSE	12:04:40
91	4844	LSE	12:04:40
85	4838	LSE	12:03:08
30	4838	LSE	12:03:08
108	4840	LSE	12:03:07
64	4840	LSE	12:03:07
72	4840	LSE	12:03:07
131	4844	LSE	12:02:44
58	4845	LSE	12:02:40
13	4845	LSE	12:02:40
80	4845	LSE	12:02:40
186	4845	LSE	12:02:40
29	4845	LSE	12:02:31
117	4845	LSE	12:02:31
58	4841	LSE	11:58:45
48	4841	LSE	11:58:45
116	4840	LSE	11:58:45
44	4840	LSE	11:58:45
33	4840	LSE	11:58:45
181	4842	LSE	11:57:57
121	4843	LSE	11:57:43
262	4840	LSE	11:56:34
157	4835	LSE	11:55:20
112	4835	LSE	11:54:08
125	4836	LSE	11:53:24
107	4837	LSE	11:53:23
9	4837	LSE	11:53:23
209	4839	LSE	11:53:10
128	4840	LSE	11:53:03
19	4841	LSE	11:53:03
100	4841	LSE	11:53:03
208	4838	LSE	11:51:50
104	4839	LSE	11:51:50
124	4835	LSE	11:50:13
14	4839	LSE	11:49:21
114	4839	LSE	11:49:21
103	4839	LSE	11:49:21
29	4839	LSE	11:49:21
23	4839	LSE	11:49:21
28	4839	LSE	11:49:21
52	4839	LSE	11:49:21
75	4838	LSE	11:49:21
194	4839	LSE	11:49:21
169	4840	LSE	11:49:20
24	4840	LSE	11:47:18
100	4840	LSE	11:47:18
125	4842	LSE	11:47:13
82	4840	LSE	11:46:19
124	4842	LSE	11:46:18
18	4841	LSE	11:44:57
18	4841	LSE	11:44:57
33	4841	LSE	11:44:57
52	4841	LSE	11:44:57
52	4841	LSE	11:44:57
76	4841	LSE	11:44:57
14	4841	LSE	11:44:57
99	4843	LSE	11:44:46
49	4843	LSE	11:44:46
256	4844	LSE	11:44:45
75	4844	LSE	11:44:45
142	4833	LSE	11:44:15
75	4832	LSE	11:43:26
35	4832	LSE	11:43:26
112	4832	LSE	11:43:26
118	4832	LSE	11:43:26
75	4832	LSE	11:43:26
100	4832	LSE	11:43:26
113	4827	LSE	11:41:48
153	4830	LSE	11:41:28
122	4831	LSE	11:41:12
10	4831	LSE	11:41:12
31	4831	LSE	11:41:11
95	4831	LSE	11:41:11
31	4832	LSE	11:40:54
14	4832	LSE	11:40:54
86	4832	LSE	11:40:54
215	4833	LSE	11:40:50
186	4834	LSE	11:39:59
125	4835	LSE	11:39:52
89	4835	LSE	11:39:52
47	4835	LSE	11:39:52
111	4836	LSE	11:39:48
128	4836	LSE	11:39:29
46	4836	LSE	11:39:29
58	4836	LSE	11:39:29
122	4836	LSE	11:38:16
199	4837	LSE	11:38:16
310	4837	LSE	11:38:05
108	4837	LSE	11:38:05
62	4836	LSE	11:38:00
210	4836	LSE	11:38:00
173	4836	LSE	11:38:00
111	4830	LSE	11:37:57
116	4830	LSE	11:37:52
16	4824	LSE	11:37:19
75	4825	LSE	11:37:19
146	4825	LSE	11:37:19
136	4825	LSE	11:37:19
125	4818	LSE	11:36:12
17	4819	LSE	11:35:05
95	4819	LSE	11:35:05
185	4820	LSE	11:34:22
31	4821	LSE	11:34:22
162	4821	LSE	11:34:22
3	4821	LSE	11:34:22
109	4818	LSE	11:32:42
98	4818	LSE	11:32:42
10	4818	LSE	11:32:29
104	4818	LSE	11:32:26
239	4819	LSE	11:32:26
28	4818	LSE	11:32:21
112	4818	LSE	11:32:21
131	4810	LSE	11:30:06
75	4811	LSE	11:30:03
55	4811	LSE	11:30:03
61	4811	LSE	11:30:03
107	4804	LSE	11:29:17
172	4804	LSE	11:29:17
13	4805	LSE	11:29:09
93	4805	LSE	11:29:09
100	4805	LSE	11:29:00
27	4805	LSE	11:29:00
7	4805	LSE	11:29:00
172	4806	LSE	11:28:45
100	4804	LSE	11:26:42
23	4804	LSE	11:26:42
87	4805	LSE	11:25:59
34	4805	LSE	11:25:59
104	4804	LSE	11:24:28
160	4805	LSE	11:24:28
103	4807	LSE	11:24:10
76	4807	LSE	11:24:10
41	4808	LSE	11:24:08
75	4808	LSE	11:24:08
218	4807	LSE	11:24:08
125	4807	LSE	11:23:34
126	4805	LSE	11:22:18
128	4807	LSE	11:21:20
5	4807	LSE	11:21:20
23	4806	LSE	11:21:20
59	4806	LSE	11:21:20
100	4806	LSE	11:21:20
128	4808	LSE	11:21:09
177	4801	LSE	11:20:18
276	4801	LSE	11:20:14
162	4797	LSE	11:19:27
49	4798	LSE	11:18:50
95	4798	LSE	11:18:50
53	4796	LSE	11:17:22
75	4796	LSE	11:17:22
1	4799	LSE	11:17:04
107	4799	LSE	11:17:04
58	4801	LSE	11:17:01
37	4801	LSE	11:17:01
38	4801	LSE	11:17:01
48	4801	LSE	11:17:01
112	4803	LSE	11:16:42
112	4803	LSE	11:16:42
112	4804	LSE	11:16:42
86	4796	LSE	11:14:15
97	4795	LSE	11:14:15
90	4795	LSE	11:14:15
75	4795	LSE	11:14:15
49	4795	LSE	11:14:15
5	4795	LSE	11:14:15
74	4795	LSE	11:14:15
337	4796	LSE	11:14:15
75	4796	LSE	11:14:15
136	4794	LSE	11:14:03
123	4787	LSE	11:13:10
124	4780	LSE	11:11:37
115	4780	LSE	11:10:31
15	4781	LSE	11:10:01
68	4781	LSE	11:10:01
22	4781	LSE	11:10:01
104	4782	LSE	11:09:42
102	4783	LSE	11:09:08
2	4783	LSE	11:09:08
16	4784	LSE	11:08:25
27	4784	LSE	11:08:25
27	4784	LSE	11:08:25
118	4784	LSE	11:08:25
119	4786	LSE	11:08:12
78	4787	LSE	11:08:12
37	4787	LSE	11:08:12
38	4787	LSE	11:08:12
17	4787	LSE	11:08:12
157	4785	LSE	11:07:00
152	4785	LSE	11:07:00
75	4783	LSE	11:06:12
168	4783	LSE	11:06:12
90	4784	LSE	11:06:11
99	4778	LSE	11:05:07
9	4778	LSE	11:05:07
121	4780	LSE	11:04:33
89	4780	LSE	11:04:33
189	4781	LSE	11:04:20
89	4781	LSE	11:04:20
29	4781	LSE	11:04:20
106	4776	LSE	11:02:45
55	4776	LSE	11:02:45
81	4776	LSE	11:02:45
118	4777	LSE	11:02:36
118	4777	LSE	11:02:16
160	4776	LSE	11:01:06
59	4776	LSE	11:01:06
119	4774	LSE	10:58:18
119	4772	LSE	10:56:41
123	4772	LSE	10:55:05
127	4773	LSE	10:55:05
84	4773	LSE	10:51:41
36	4773	LSE	10:51:41
68	4775	LSE	10:51:06
46	4775	LSE	10:51:06
112	4777	LSE	10:50:03
128	4777	LSE	10:49:37
53	4777	LSE	10:49:37
95	4777	LSE	10:49:37
127	4776	LSE	10:47:44
11	4777	LSE	10:47:44
30	4777	LSE	10:47:44
87	4777	LSE	10:47:44
15	4778	LSE	10:46:58
91	4778	LSE	10:46:58
116	4778	LSE	10:45:10
114	4780	LSE	10:44:29
80	4780	LSE	10:41:05
42	4780	LSE	10:41:05
156	4780	LSE	10:41:05
74	4775	LSE	10:38:42
32	4775	LSE	10:38:42
96	4779	LSE	10:38:27
18	4779	LSE	10:38:26
13	4782	LSE	10:38:20
109	4782	LSE	10:38:20
94	4778	LSE	10:36:31
22	4778	LSE	10:36:31
56	4780	LSE	10:36:07
54	4780	LSE	10:36:07
90	4782	LSE	10:35:36
14	4782	LSE	10:35:36
118	4789	LSE	10:34:23
203	4790	LSE	10:34:11
81	4792	LSE	10:34:00
27	4792	LSE	10:34:00
201	4792	LSE	10:34:00
154	4792	LSE	10:33:35
71	4792	LSE	10:33:35
396	4790	LSE	10:33:26
152	4783	LSE	10:32:39
59	4783	LSE	10:32:39
42	4780	LSE	10:30:45
101	4780	LSE	10:30:45
95	4779	LSE	10:29:58
34	4779	LSE	10:29:58
11	4777	LSE	10:29:04
114	4777	LSE	10:29:04
122	4776	LSE	10:29:04
123	4778	LSE	10:29:04
111	4778	LSE	10:28:25
26	4779	LSE	10:28:03
65	4779	LSE	10:28:03
17	4779	LSE	10:28:03
57	4781	LSE	10:27:47
58	4781	LSE	10:27:47
113	4780	LSE	10:27:25
163	4780	LSE	10:27:25
125	4780	LSE	10:25:54
127	4781	LSE	10:24:32
106	4780	LSE	10:24:20
116	4780	LSE	10:24:20
15	4780	LSE	10:24:03
96	4780	LSE	10:24:03
110	4775	LSE	10:23:28
105	4775	LSE	10:23:28
86	4776	LSE	10:23:27
34	4776	LSE	10:23:27
118	4776	LSE	10:23:27
191	4777	LSE	10:23:27
108	4770	LSE	10:22:14
79	4767	LSE	10:19:54
44	4767	LSE	10:19:54
20	4767	LSE	10:19:54
109	4767	LSE	10:19:54
169	4767	LSE	10:19:54
74	4767	LSE	10:19:54
128	4765	LSE	10:18:50
197	4765	LSE	10:18:50
75	4766	LSE	10:18:07
96	4765	LSE	10:17:11
20	4765	LSE	10:17:11
104	4765	LSE	10:17:11
51	4765	LSE	10:17:11
75	4765	LSE	10:16:26
118	4765	LSE	10:16:26
40	4765	LSE	10:16:08
20	4763	LSE	10:14:01
83	4763	LSE	10:14:01
123	4765	LSE	10:13:08
80	4767	LSE	10:13:03
45	4767	LSE	10:13:03
71	4768	LSE	10:12:56
45	4768	LSE	10:12:56
43	4768	LSE	10:11:58
120	4768	LSE	10:11:58
24	4768	LSE	10:11:53
8	4768	LSE	10:11:53
47	4768	LSE	10:11:53
149	4768	LSE	10:11:53
3	4768	LSE	10:11:53
12	4771	LSE	10:11:37
96	4771	LSE	10:11:37
129	4771	LSE	10:11:37
113	4771	LSE	10:09:01
20	4771	LSE	10:09:01
186	4773	LSE	10:08:30
232	4774	LSE	10:08:30
139	4774	LSE	10:08:13
7	4774	LSE	10:08:08
25	4771	LSE	10:06:33
89	4771	LSE	10:06:33
117	4772	LSE	10:06:19
138	4772	LSE	10:06:19
90	4773	LSE	10:06:18
37	4773	LSE	10:06:18
78	4773	LSE	10:06:18
123	4773	LSE	10:06:13
104	4774	LSE	10:06:11
114	4770	LSE	10:05:49
25	4772	LSE	10:05:07
5	4772	LSE	10:05:07
100	4772	LSE	10:05:07
50	4773	LSE	10:04:59
60	4773	LSE	10:04:59
135	4773	LSE	10:04:59
211	4774	LSE	10:04:54
75	4774	LSE	10:04:53
154	4774	LSE	10:04:53
75	4774	LSE	10:04:53
133	4774	LSE	10:04:53
16	4774	LSE	10:04:53
108	4775	LSE	10:04:53
134	4775	LSE	10:04:53
36	4774	LSE	10:04:25
51	4772	LSE	10:04:16
75	4771	LSE	10:03:56
201	4771	LSE	10:03:56
67	4771	LSE	10:03:56
13	4770	LSE	10:03:24
165	4768	LSE	10:01:33
132	4768	LSE	10:01:33
57	4767	LSE	09:59:54
66	4767	LSE	09:59:54
57	4767	LSE	09:58:54
71	4767	LSE	09:58:54
121	4767	LSE	09:58:54
53	4768	LSE	09:58:48
48	4768	LSE	09:58:48
30	4768	LSE	09:58:48
42	4768	LSE	09:58:48
3	4768	LSE	09:58:48
128	4767	LSE	09:58:10
30	4763	LSE	09:56:58
75	4763	LSE	09:56:58
81	4761	LSE	09:56:17
24	4761	LSE	09:56:17
118	4762	LSE	09:56:11
27	4763	LSE	09:56:04
95	4763	LSE	09:56:04
53	4767	LSE	09:56:03
11	4767	LSE	09:56:03
44	4767	LSE	09:56:03
2	4767	LSE	09:55:22
159	4767	LSE	09:55:22
121	4768	LSE	09:54:49
84	4769	LSE	09:54:10
25	4769	LSE	09:54:10
130	4768	LSE	09:53:24
71	4770	LSE	09:53:04
166	4770	LSE	09:53:04
16	4771	LSE	09:52:12
70	4771	LSE	09:52:12
104	4768	LSE	09:51:20
6	4767	LSE	09:49:58
8	4767	LSE	09:49:58
97	4767	LSE	09:49:58
99	4767	LSE	09:49:34
126	4768	LSE	09:49:03
128	4768	LSE	09:49:03
38	4766	LSE	09:46:42
75	4766	LSE	09:46:42
128	4766	LSE	09:46:42
13	4768	LSE	09:46:03
91	4768	LSE	09:46:03
78	4768	LSE	09:46:03
28	4768	LSE	09:46:03
113	4768	LSE	09:46:03
5	4768	LSE	09:46:03
125	4764	LSE	09:44:47
127	4765	LSE	09:44:32
46	4766	LSE	09:44:26
59	4766	LSE	09:44:26
2	4766	LSE	09:44:26
63	4767	LSE	09:43:41
42	4767	LSE	09:43:41
116	4768	LSE	09:42:46
111	4767	LSE	09:42:05
86	4767	LSE	09:42:05
22	4767	LSE	09:42:02
108	4769	LSE	09:41:39
120	4769	LSE	09:41:18
24	4766	LSE	09:40:52
98	4766	LSE	09:40:52
6	4767	LSE	09:40:52
167	4767	LSE	09:40:52
187	4767	LSE	09:40:23
115	4759	LSE	09:37:33
9	4759	LSE	09:37:32
123	4761	LSE	09:36:55
111	4762	LSE	09:36:54
125	4766	LSE	09:36:06
125	4768	LSE	09:35:24
121	4768	LSE	09:32:08
75	4767	LSE	09:31:21
38	4767	LSE	09:31:21
86	4769	LSE	09:31:08
21	4769	LSE	09:31:08
79	4769	LSE	09:31:08
116	4769	LSE	09:31:08
93	4770	LSE	09:30:58
28	4770	LSE	09:30:58
68	4768	LSE	09:29:11
53	4768	LSE	09:29:11
47	4769	LSE	09:29:08
62	4769	LSE	09:29:08
109	4771	LSE	09:29:07
90	4772	LSE	09:28:49
17	4772	LSE	09:28:49
103	4772	LSE	09:28:49
127	4773	LSE	09:28:43
75	4773	LSE	09:28:40
128	4773	LSE	09:28:40
94	4768	LSE	09:26:34
20	4768	LSE	09:26:34
78	4770	LSE	09:26:18
17	4770	LSE	09:26:18
15	4770	LSE	09:26:18
123	4770	LSE	09:26:18
324	4771	LSE	09:25:59
111	4771	LSE	09:25:59
105	4769	LSE	09:25:44
6	4767	LSE	09:24:42
100	4767	LSE	09:24:29
15	4767	LSE	09:24:28
117	4776	LSE	09:23:01
68	4778	LSE	09:23:00
49	4778	LSE	09:23:00
85	4779	LSE	09:23:00
38	4779	LSE	09:23:00
98	4780	LSE	09:22:32
34	4780	LSE	09:22:31
16	4782	LSE	09:21:49
96	4782	LSE	09:21:49
24	4783	LSE	09:21:45
100	4783	LSE	09:21:45
113	4783	LSE	09:21:44
78	4783	LSE	09:21:44
12	4783	LSE	09:21:44
29	4783	LSE	09:21:44
47	4783	LSE	09:21:44
65	4783	LSE	09:21:43
75	4784	LSE	09:21:43
84	4785	LSE	09:21:43
348	4785	LSE	09:21:43
124	4784	LSE	09:21:43
125	4785	LSE	09:21:32
31	4785	LSE	09:21:32
126	4788	LSE	09:21:25
120	4788	LSE	09:18:48
134	4786	LSE	09:18:17
8	4786	LSE	09:18:17
84	4786	LSE	09:18:17
65	4789	LSE	09:18:09
30	4789	LSE	09:18:09
28	4789	LSE	09:18:09
38	4789	LSE	09:18:09
21	4789	LSE	09:18:09
32	4786	LSE	09:16:19
152	4786	LSE	09:16:19
92	4788	LSE	09:16:08
34	4788	LSE	09:16:08
118	4789	LSE	09:16:08
32	4788	LSE	09:16:08
58	4780	LSE	09:14:04
90	4780	LSE	09:14:04
89	4772	LSE	09:11:11
124	4774	LSE	09:11:03
21	4774	LSE	09:09:33
117	4774	LSE	09:09:33
19	4768	LSE	09:08:08
35	4768	LSE	09:08:08
16	4768	LSE	09:08:08
43	4768	LSE	09:08:08
105	4774	LSE	09:07:05
156	4774	LSE	09:07:05
134	4776	LSE	09:06:56
101	4778	LSE	09:06:41
14	4778	LSE	09:06:41
40	4771	LSE	09:03:13
79	4771	LSE	09:03:13
132	4776	LSE	09:02:26
127	4778	LSE	09:02:26
124	4778	LSE	09:02:26
14	4774	LSE	09:01:16
70	4774	LSE	09:01:16
114	4777	LSE	09:01:10
110	4777	LSE	09:01:10
57	4778	LSE	09:01:10
23	4778	LSE	09:01:10
42	4778	LSE	09:01:04
166	4778	LSE	09:01:04
100	4767	LSE	08:59:35
15	4767	LSE	08:59:35
73	4767	LSE	08:59:35
236	4768	LSE	08:59:35
118	4767	LSE	08:59:12
23	4758	LSE	08:57:54
100	4758	LSE	08:57:54
121	4758	LSE	08:57:54
69	4755	LSE	08:55:23
58	4755	LSE	08:55:23
16	4757	LSE	08:55:14
126	4758	LSE	08:55:13
177	4758	LSE	08:55:13
91	4758	LSE	08:55:13
130	4759	LSE	08:55:04
9	4754	LSE	08:52:52
100	4754	LSE	08:52:52
115	4755	LSE	08:52:33
16	4755	LSE	08:52:25
127	4758	LSE	08:52:23
108	4755	LSE	08:50:56
9	4758	LSE	08:49:30
94	4758	LSE	08:49:30
121	4759	LSE	08:49:18
10	4756	LSE	08:47:57
97	4756	LSE	08:47:57
110	4760	LSE	08:47:57
16	4760	LSE	08:47:57
50	4753	LSE	08:44:41
60	4753	LSE	08:44:41
109	4756	LSE	08:44:40
112	4753	LSE	08:42:24
38	4757	LSE	08:42:12
129	4757	LSE	08:42:12
120	4758	LSE	08:41:50
115	4750	LSE	08:39:27
62	4753	LSE	08:39:08
42	4753	LSE	08:39:08
118	4755	LSE	08:37:44
148	4757	LSE	08:37:31
61	4758	LSE	08:37:31
69	4758	LSE	08:37:31
48	4759	LSE	08:36:20
161	4759	LSE	08:36:20
26	4756	LSE	08:35:08
122	4757	LSE	08:34:19

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSSEIFMAFASEED

Related Shares:

FTSE 100 Latest

Value8,809.74

Change53.53