1st Nov 2022 07:00
British American Tobacco p.l.c.
01 November 2022
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 28 April 2022 it purchased the following number of its ordinary shares of 25 pence each ("shares") from UBS AG as part of its buyback programme announced on 11 February 2022:
Date of purchase: | 31 October 2022 |
Number of ordinary shares of 25 pence each purchased: | 112,728 |
Highest price paid per share (pence): | 3446.00p |
Lowest price paid per share (pence): | 3405.00p |
Volume weighted average price paid per share (pence): | 3424.5429p |
The Company intends to hold the purchased shares in Treasury. Following the purchase of these shares, the Company holds 214,813,656 of its shares in Treasury. The Company has 2,242,047,104 ordinary shares in issue (excluding Treasury shares).
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by UBS AG on 31 October 2022 is set out below.
Enquiries:
Investor Relations
British American Tobacco Investor Relations
Victoria Buxton / William Houston / John Harney / Yetunde Ibe
+44 (0) 20 7845 2012 / 1138 / 1263
Schedule of purchases - aggregate information
Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
British American Tobacco p.l.c. | GB0002875804 | 31/10/2022 | 55,988 | 3,425.3956 | LSE |
British American Tobacco p.l.c. | GB0002875804 | 31/10/2022 | 21,113 | 3,423.7929 | CHIX |
British American Tobacco p.l.c. | GB0002875804 | 31/10/2022 | 35,627 | 3,423.6474 | BATE |
Schedule of purchases - individual transactions
Number of sharespurchased | Transaction price(per share) | Market | Time of transaction |
Quantity | Price | Market | Execution Time |
90 | 3,436.50 | LSE | 16:28:35 |
262 | 3,436.50 | LSE | 16:28:35 |
24 | 3,437.00 | CHIX | 16:28:34 |
248 | 3,437.00 | CHIX | 16:28:34 |
308 | 3,438.00 | LSE | 16:28:18 |
100 | 3,438.50 | CHIX | 16:28:02 |
131 | 3,438.50 | CHIX | 16:28:02 |
17 | 3,438.50 | CHIX | 16:28:02 |
270 | 3,437.50 | LSE | 16:27:28 |
479 | 3,438.00 | BATE | 16:27:28 |
80 | 3,437.50 | LSE | 16:27:28 |
143 | 3,438.50 | LSE | 16:27:24 |
228 | 3,438.50 | LSE | 16:27:24 |
449 | 3,438.50 | BATE | 16:27:24 |
150 | 3,438.50 | BATE | 16:27:05 |
267 | 3,438.50 | BATE | 16:27:05 |
170 | 3,437.50 | LSE | 16:26:15 |
96 | 3,437.50 | LSE | 16:26:15 |
256 | 3,437.50 | LSE | 16:26:15 |
64 | 3,438.00 | LSE | 16:26:12 |
492 | 3,436.50 | CHIX | 16:25:09 |
335 | 3,436.00 | LSE | 16:24:26 |
122 | 3,434.50 | LSE | 16:23:32 |
96 | 3,434.50 | LSE | 16:23:32 |
96 | 3,434.50 | LSE | 16:23:32 |
337 | 3,434.50 | BATE | 16:23:32 |
150 | 3,434.50 | BATE | 16:23:32 |
197 | 3,434.50 | LSE | 16:23:32 |
152 | 3,434.50 | LSE | 16:23:32 |
292 | 3,435.50 | LSE | 16:23:03 |
21 | 3,435.50 | CHIX | 16:23:03 |
60 | 3,435.50 | BATE | 16:23:03 |
388 | 3,435.50 | CHIX | 16:23:03 |
339 | 3,435.50 | BATE | 16:23:03 |
1 | 3,435.50 | BATE | 16:22:39 |
30 | 3,435.50 | BATE | 16:22:39 |
27 | 3,435.50 | BATE | 16:22:39 |
156 | 3,434.50 | LSE | 16:21:09 |
283 | 3,435.00 | LSE | 16:21:08 |
165 | 3,435.00 | BATE | 16:21:08 |
287 | 3,435.00 | BATE | 16:21:08 |
342 | 3,435.00 | LSE | 16:20:00 |
349 | 3,435.50 | LSE | 16:19:51 |
326 | 3,437.00 | LSE | 16:19:22 |
493 | 3,437.00 | BATE | 16:19:22 |
464 | 3,437.00 | CHIX | 16:19:22 |
281 | 3,436.50 | LSE | 16:17:46 |
398 | 3,436.50 | BATE | 16:17:46 |
23 | 3,436.50 | LSE | 16:17:46 |
100 | 3,437.00 | CHIX | 16:17:39 |
100 | 3,437.00 | CHIX | 16:17:39 |
328 | 3,435.00 | LSE | 16:15:57 |
275 | 3,435.50 | LSE | 16:15:57 |
97 | 3,435.50 | LSE | 16:15:57 |
341 | 3,436.50 | LSE | 16:15:09 |
325 | 3,436.50 | LSE | 16:15:09 |
62 | 3,436.50 | LSE | 16:14:40 |
170 | 3,436.50 | LSE | 16:14:40 |
187 | 3,436.50 | LSE | 16:14:40 |
223 | 3,436.50 | BATE | 16:13:24 |
284 | 3,436.50 | BATE | 16:13:24 |
488 | 3,436.50 | CHIX | 16:13:24 |
53 | 3,437.00 | BATE | 16:12:20 |
26 | 3,432.50 | LSE | 16:09:41 |
67 | 3,432.50 | LSE | 16:09:41 |
212 | 3,432.50 | LSE | 16:09:41 |
11 | 3,432.50 | LSE | 16:09:41 |
176 | 3,434.00 | LSE | 16:08:44 |
273 | 3,434.00 | CHIX | 16:08:44 |
154 | 3,434.00 | CHIX | 16:08:44 |
116 | 3,434.00 | LSE | 16:08:26 |
216 | 3,434.50 | LSE | 16:08:25 |
134 | 3,434.50 | LSE | 16:08:25 |
456 | 3,434.50 | BATE | 16:08:25 |
148 | 3,435.00 | LSE | 16:06:21 |
184 | 3,435.00 | LSE | 16:06:21 |
37 | 3,428.00 | LSE | 15:59:23 |
170 | 3,428.00 | LSE | 15:59:23 |
135 | 3,428.00 | LSE | 15:59:23 |
309 | 3,437.50 | LSE | 15:54:49 |
331 | 3,439.50 | LSE | 15:51:09 |
219 | 3,445.00 | LSE | 15:44:32 |
66 | 3,445.00 | LSE | 15:44:32 |
300 | 3,443.50 | LSE | 15:38:59 |
48 | 3,443.50 | LSE | 15:38:59 |
307 | 3,446.00 | LSE | 15:35:37 |
327 | 3,444.50 | LSE | 15:33:07 |
303 | 3,444.50 | LSE | 15:30:40 |
205 | 3,444.00 | LSE | 15:25:34 |
128 | 3,444.00 | LSE | 15:25:34 |
342 | 3,442.00 | LSE | 15:21:27 |
346 | 3,443.00 | LSE | 15:20:07 |
295 | 3,439.50 | LSE | 15:14:24 |
447 | 3,441.50 | CHIX | 15:13:49 |
302 | 3,441.50 | LSE | 15:11:53 |
190 | 3,438.50 | LSE | 15:08:25 |
79 | 3,438.50 | LSE | 15:08:25 |
13 | 3,438.50 | LSE | 15:08:25 |
342 | 3,435.50 | LSE | 15:04:56 |
105 | 3,435.50 | BATE | 15:04:56 |
459 | 3,435.50 | CHIX | 15:04:56 |
361 | 3,435.50 | BATE | 15:04:56 |
283 | 3,434.50 | LSE | 15:02:30 |
430 | 3,435.00 | BATE | 15:02:30 |
297 | 3,431.00 | LSE | 15:00:19 |
150 | 3,432.00 | BATE | 14:59:30 |
300 | 3,432.00 | BATE | 14:59:30 |
334 | 3,432.00 | LSE | 14:59:30 |
488 | 3,432.00 | CHIX | 14:59:30 |
285 | 3,432.00 | LSE | 14:56:02 |
460 | 3,432.00 | BATE | 14:56:02 |
236 | 3,431.50 | LSE | 14:55:32 |
112 | 3,431.50 | LSE | 14:55:32 |
411 | 3,431.50 | CHIX | 14:55:32 |
127 | 3,429.50 | LSE | 14:53:30 |
182 | 3,429.50 | LSE | 14:53:29 |
472 | 3,430.00 | BATE | 14:53:29 |
60 | 3,427.50 | LSE | 14:51:29 |
57 | 3,427.50 | LSE | 14:51:29 |
250 | 3,430.50 | BATE | 14:48:33 |
119 | 3,430.50 | BATE | 14:48:33 |
80 | 3,430.50 | BATE | 14:48:33 |
37 | 3,430.50 | CHIX | 14:48:09 |
403 | 3,430.50 | CHIX | 14:48:09 |
62 | 3,430.50 | LSE | 14:48:05 |
270 | 3,430.50 | LSE | 14:48:04 |
185 | 3,430.50 | BATE | 14:46:20 |
260 | 3,430.50 | LSE | 14:46:20 |
285 | 3,430.50 | BATE | 14:46:20 |
29 | 3,430.50 | LSE | 14:46:13 |
60 | 3,430.50 | LSE | 14:46:13 |
226 | 3,428.50 | CHIX | 14:44:52 |
114 | 3,431.00 | LSE | 14:43:26 |
228 | 3,431.00 | LSE | 14:43:03 |
323 | 3,431.50 | BATE | 14:43:01 |
148 | 3,431.50 | BATE | 14:42:53 |
47 | 3,432.50 | LSE | 14:41:20 |
67 | 3,432.50 | LSE | 14:41:20 |
178 | 3,432.50 | LSE | 14:41:20 |
406 | 3,434.00 | CHIX | 14:40:40 |
414 | 3,435.50 | BATE | 14:40:09 |
42 | 3,435.50 | BATE | 14:40:09 |
37 | 3,436.50 | LSE | 14:39:42 |
300 | 3,436.50 | LSE | 14:39:42 |
25 | 3,435.50 | LSE | 14:38:23 |
139 | 3,435.00 | BATE | 14:37:03 |
350 | 3,435.00 | BATE | 14:37:03 |
331 | 3,435.00 | LSE | 14:37:03 |
478 | 3,432.50 | CHIX | 14:36:02 |
287 | 3,432.50 | BATE | 14:36:02 |
113 | 3,432.50 | BATE | 14:35:42 |
307 | 3,432.00 | LSE | 14:34:02 |
87 | 3,432.00 | BATE | 14:34:02 |
389 | 3,432.00 | BATE | 14:34:02 |
40 | 3,432.00 | LSE | 14:34:02 |
225 | 3,430.00 | CHIX | 14:33:05 |
18 | 3,430.00 | CHIX | 14:33:05 |
138 | 3,430.00 | CHIX | 14:33:05 |
41 | 3,430.00 | CHIX | 14:33:05 |
303 | 3,430.50 | LSE | 14:31:39 |
415 | 3,430.50 | BATE | 14:31:39 |
31 | 3,431.00 | BATE | 14:31:21 |
409 | 3,431.00 | BATE | 14:31:21 |
35 | 3,431.00 | BATE | 14:31:21 |
423 | 3,431.00 | CHIX | 14:31:21 |
6 | 3,431.00 | BATE | 14:31:21 |
298 | 3,428.50 | LSE | 14:29:14 |
67 | 3,431.50 | BATE | 14:28:33 |
357 | 3,431.50 | BATE | 14:28:31 |
51 | 3,431.50 | LSE | 14:28:21 |
297 | 3,431.50 | LSE | 14:28:19 |
398 | 3,429.50 | CHIX | 14:26:18 |
280 | 3,428.50 | LSE | 14:24:48 |
54 | 3,428.50 | LSE | 14:24:48 |
164 | 3,431.50 | BATE | 14:23:01 |
67 | 3,431.50 | LSE | 14:22:37 |
120 | 3,431.50 | BATE | 14:22:37 |
284 | 3,431.50 | LSE | 14:22:29 |
147 | 3,431.50 | BATE | 14:21:13 |
191 | 3,434.50 | LSE | 14:20:02 |
121 | 3,434.50 | LSE | 14:20:02 |
91 | 3,432.50 | LSE | 14:17:05 |
64 | 3,432.50 | LSE | 14:17:04 |
173 | 3,432.50 | LSE | 14:17:04 |
22 | 3,433.50 | LSE | 14:16:10 |
262 | 3,433.50 | LSE | 14:16:10 |
304 | 3,431.50 | LSE | 14:13:26 |
473 | 3,431.50 | BATE | 14:13:26 |
277 | 3,431.50 | CHIX | 14:13:26 |
194 | 3,431.50 | CHIX | 14:13:26 |
299 | 3,429.50 | LSE | 14:10:06 |
289 | 3,430.00 | LSE | 14:10:02 |
292 | 3,430.00 | LSE | 14:06:47 |
345 | 3,430.50 | LSE | 14:04:48 |
291 | 3,431.00 | LSE | 14:04:17 |
405 | 3,432.00 | BATE | 14:04:08 |
346 | 3,432.50 | LSE | 14:04:07 |
306 | 3,427.50 | LSE | 13:59:41 |
190 | 3,427.50 | LSE | 13:57:08 |
117 | 3,427.50 | LSE | 13:57:08 |
443 | 3,428.00 | CHIX | 13:57:00 |
287 | 3,432.50 | LSE | 13:54:55 |
190 | 3,433.50 | BATE | 13:54:38 |
30 | 3,433.50 | BATE | 13:54:35 |
202 | 3,433.50 | BATE | 13:54:34 |
286 | 3,430.00 | LSE | 13:53:19 |
288 | 3,428.50 | LSE | 13:52:12 |
323 | 3,433.00 | LSE | 13:49:41 |
319 | 3,434.50 | LSE | 13:48:36 |
223 | 3,431.50 | LSE | 13:46:26 |
64 | 3,431.50 | LSE | 13:46:26 |
298 | 3,431.50 | LSE | 13:46:26 |
211 | 3,431.50 | BATE | 13:46:26 |
218 | 3,431.50 | BATE | 13:46:26 |
287 | 3,429.50 | LSE | 13:45:03 |
332 | 3,425.50 | LSE | 13:42:00 |
315 | 3,426.00 | LSE | 13:41:43 |
111 | 3,425.50 | LSE | 13:40:45 |
283 | 3,425.50 | LSE | 13:39:02 |
93 | 3,426.00 | CHIX | 13:38:28 |
372 | 3,426.00 | CHIX | 13:38:27 |
308 | 3,428.00 | LSE | 13:38:08 |
286 | 3,431.00 | LSE | 13:37:02 |
415 | 3,429.50 | BATE | 13:35:47 |
286 | 3,430.00 | LSE | 13:35:24 |
83 | 3,431.50 | LSE | 13:34:09 |
187 | 3,431.50 | LSE | 13:34:09 |
32 | 3,431.50 | LSE | 13:34:09 |
314 | 3,431.50 | LSE | 13:34:09 |
320 | 3,429.00 | LSE | 13:32:58 |
97 | 3,429.50 | LSE | 13:32:53 |
100 | 3,429.50 | LSE | 13:32:38 |
238 | 3,429.50 | LSE | 13:32:38 |
226 | 3,430.50 | LSE | 13:32:37 |
13 | 3,430.50 | LSE | 13:32:37 |
31 | 3,422.00 | LSE | 13:31:00 |
289 | 3,422.00 | LSE | 13:31:00 |
466 | 3,419.50 | BATE | 13:30:28 |
302 | 3,418.50 | LSE | 13:30:09 |
97 | 3,410.50 | LSE | 13:26:25 |
234 | 3,410.50 | LSE | 13:26:25 |
189 | 3,411.00 | CHIX | 13:25:42 |
107 | 3,411.00 | CHIX | 13:25:42 |
169 | 3,411.00 | CHIX | 13:25:37 |
330 | 3,406.00 | LSE | 13:21:16 |
347 | 3,409.50 | LSE | 13:18:47 |
467 | 3,409.50 | BATE | 13:18:47 |
297 | 3,407.00 | LSE | 13:12:59 |
86 | 3,407.00 | CHIX | 13:12:03 |
123 | 3,407.00 | CHIX | 13:12:03 |
200 | 3,407.00 | CHIX | 13:12:03 |
38 | 3,405.00 | BATE | 13:09:46 |
314 | 3,405.00 | BATE | 13:09:46 |
88 | 3,405.00 | BATE | 13:09:46 |
41 | 3,405.00 | BATE | 13:09:46 |
340 | 3,406.50 | LSE | 13:07:56 |
201 | 3,409.50 | LSE | 13:05:28 |
98 | 3,409.50 | LSE | 13:03:20 |
166 | 3,411.00 | BATE | 13:02:39 |
313 | 3,411.00 | BATE | 13:02:39 |
127 | 3,410.00 | CHIX | 13:00:23 |
264 | 3,410.00 | CHIX | 13:00:13 |
43 | 3,410.00 | CHIX | 13:00:03 |
275 | 3,410.50 | LSE | 12:59:57 |
36 | 3,410.50 | LSE | 12:59:55 |
92 | 3,410.50 | LSE | 12:55:59 |
244 | 3,410.50 | LSE | 12:55:59 |
181 | 3,411.00 | BATE | 12:55:32 |
258 | 3,411.00 | BATE | 12:55:32 |
348 | 3,410.00 | LSE | 12:50:14 |
67 | 3,410.00 | LSE | 12:47:43 |
186 | 3,410.00 | LSE | 12:47:43 |
39 | 3,410.00 | LSE | 12:47:43 |
66 | 3,410.50 | BATE | 12:47:37 |
229 | 3,410.50 | BATE | 12:47:37 |
65 | 3,410.50 | BATE | 12:47:37 |
113 | 3,410.50 | BATE | 12:47:35 |
470 | 3,410.50 | CHIX | 12:44:58 |
333 | 3,412.50 | LSE | 12:41:27 |
52 | 3,412.50 | BATE | 12:41:27 |
224 | 3,412.50 | BATE | 12:41:27 |
35 | 3,412.50 | BATE | 12:41:27 |
34 | 3,412.50 | BATE | 12:41:27 |
34 | 3,412.50 | BATE | 12:41:27 |
52 | 3,412.50 | BATE | 12:41:27 |
111 | 3,413.00 | LSE | 12:38:30 |
206 | 3,413.00 | LSE | 12:38:30 |
15 | 3,413.00 | LSE | 12:38:25 |
112 | 3,414.00 | BATE | 12:33:21 |
341 | 3,414.00 | LSE | 12:33:21 |
313 | 3,414.00 | BATE | 12:33:21 |
312 | 3,413.00 | LSE | 12:31:27 |
397 | 3,414.00 | BATE | 12:30:19 |
40 | 3,414.00 | BATE | 12:30:19 |
343 | 3,414.50 | LSE | 12:27:40 |
322 | 3,412.00 | LSE | 12:21:53 |
25 | 3,412.00 | LSE | 12:21:53 |
483 | 3,412.00 | CHIX | 12:21:53 |
290 | 3,414.00 | LSE | 12:19:54 |
186 | 3,414.50 | BATE | 12:19:51 |
177 | 3,414.50 | BATE | 12:19:51 |
33 | 3,414.50 | BATE | 12:18:32 |
286 | 3,416.00 | LSE | 12:16:44 |
462 | 3,416.00 | BATE | 12:16:44 |
350 | 3,413.50 | LSE | 12:08:03 |
131 | 3,413.00 | LSE | 12:05:00 |
189 | 3,413.00 | LSE | 12:05:00 |
26 | 3,413.00 | LSE | 12:04:47 |
244 | 3,413.50 | BATE | 12:03:56 |
114 | 3,413.50 | BATE | 12:03:56 |
50 | 3,413.50 | BATE | 12:03:56 |
305 | 3,413.00 | LSE | 12:01:59 |
323 | 3,414.50 | LSE | 11:59:45 |
472 | 3,415.00 | BATE | 11:59:45 |
297 | 3,415.50 | LSE | 11:59:44 |
38 | 3,415.50 | CHIX | 11:59:44 |
411 | 3,415.50 | CHIX | 11:59:44 |
154 | 3,411.00 | LSE | 11:51:40 |
186 | 3,411.00 | LSE | 11:51:40 |
368 | 3,411.00 | BATE | 11:50:39 |
46 | 3,411.00 | BATE | 11:50:38 |
70 | 3,413.00 | LSE | 11:46:43 |
454 | 3,413.00 | CHIX | 11:46:43 |
213 | 3,413.00 | LSE | 11:46:43 |
105 | 3,413.50 | BATE | 11:44:44 |
301 | 3,413.50 | BATE | 11:44:44 |
302 | 3,413.00 | LSE | 11:41:55 |
410 | 3,413.50 | BATE | 11:40:12 |
257 | 3,413.50 | LSE | 11:37:07 |
26 | 3,413.50 | LSE | 11:36:59 |
57 | 3,413.50 | LSE | 11:36:59 |
406 | 3,413.50 | CHIX | 11:35:11 |
336 | 3,414.00 | LSE | 11:31:34 |
458 | 3,414.00 | BATE | 11:31:34 |
347 | 3,414.50 | LSE | 11:27:01 |
140 | 3,413.50 | CHIX | 11:23:03 |
37 | 3,413.50 | CHIX | 11:23:01 |
258 | 3,413.50 | CHIX | 11:23:00 |
323 | 3,413.50 | LSE | 11:22:25 |
97 | 3,414.00 | BATE | 11:21:32 |
216 | 3,414.00 | BATE | 11:21:32 |
105 | 3,414.00 | BATE | 11:21:32 |
175 | 3,415.50 | LSE | 11:19:33 |
100 | 3,415.50 | LSE | 11:19:32 |
53 | 3,415.50 | LSE | 11:19:26 |
215 | 3,416.00 | BATE | 11:16:25 |
202 | 3,416.00 | BATE | 11:16:25 |
215 | 3,417.50 | LSE | 11:13:51 |
103 | 3,417.50 | LSE | 11:13:51 |
420 | 3,417.00 | BATE | 11:13:14 |
240 | 3,417.50 | CHIX | 11:13:01 |
209 | 3,417.50 | CHIX | 11:13:01 |
344 | 3,415.00 | LSE | 11:09:53 |
215 | 3,413.00 | CHIX | 11:05:07 |
92 | 3,413.00 | CHIX | 11:05:07 |
156 | 3,413.00 | CHIX | 11:05:07 |
158 | 3,415.00 | LSE | 11:03:09 |
181 | 3,415.00 | LSE | 11:03:09 |
436 | 3,414.50 | BATE | 11:01:31 |
338 | 3,412.50 | LSE | 10:57:02 |
68 | 3,413.00 | LSE | 10:51:47 |
255 | 3,413.00 | LSE | 10:51:47 |
414 | 3,414.50 | CHIX | 10:49:35 |
20 | 3,414.50 | CHIX | 10:49:35 |
290 | 3,415.00 | BATE | 10:48:48 |
180 | 3,415.00 | BATE | 10:48:48 |
346 | 3,415.50 | LSE | 10:48:45 |
287 | 3,418.00 | LSE | 10:40:16 |
417 | 3,419.50 | BATE | 10:39:40 |
75 | 3,419.50 | BATE | 10:39:24 |
130 | 3,419.50 | LSE | 10:37:14 |
132 | 3,419.50 | LSE | 10:37:14 |
67 | 3,419.50 | LSE | 10:37:14 |
407 | 3,419.50 | CHIX | 10:34:49 |
400 | 3,419.50 | BATE | 10:34:49 |
74 | 3,419.00 | LSE | 10:30:44 |
266 | 3,419.00 | LSE | 10:30:44 |
301 | 3,420.00 | LSE | 10:26:45 |
23 | 3,420.00 | LSE | 10:26:45 |
130 | 3,419.50 | BATE | 10:22:38 |
314 | 3,419.50 | BATE | 10:22:38 |
8 | 3,419.50 | BATE | 10:22:38 |
299 | 3,418.00 | LSE | 10:20:41 |
270 | 3,419.00 | LSE | 10:20:12 |
39 | 3,419.00 | LSE | 10:20:12 |
208 | 3,419.50 | CHIX | 10:19:59 |
409 | 3,419.50 | BATE | 10:19:59 |
246 | 3,419.50 | CHIX | 10:19:59 |
21 | 3,419.50 | CHIX | 10:19:55 |
2 | 3,419.50 | CHIX | 10:19:55 |
180 | 3,417.50 | LSE | 10:13:56 |
129 | 3,417.50 | LSE | 10:13:56 |
213 | 3,418.50 | LSE | 10:09:41 |
74 | 3,418.50 | LSE | 10:09:29 |
307 | 3,419.00 | BATE | 10:05:28 |
162 | 3,419.00 | BATE | 10:05:28 |
344 | 3,420.00 | LSE | 10:04:35 |
453 | 3,420.00 | CHIX | 10:04:35 |
303 | 3,418.50 | LSE | 09:59:20 |
401 | 3,418.50 | BATE | 09:59:20 |
304 | 3,419.50 | LSE | 09:57:08 |
288 | 3,419.00 | LSE | 09:51:31 |
433 | 3,419.00 | CHIX | 09:51:31 |
468 | 3,419.00 | BATE | 09:49:25 |
55 | 3,418.00 | LSE | 09:45:44 |
237 | 3,418.00 | LSE | 09:45:44 |
283 | 3,418.00 | LSE | 09:41:30 |
141 | 3,418.50 | BATE | 09:41:30 |
254 | 3,418.50 | BATE | 09:41:30 |
46 | 3,416.50 | CHIX | 09:36:54 |
98 | 3,416.50 | CHIX | 09:36:54 |
268 | 3,416.50 | CHIX | 09:36:54 |
326 | 3,417.00 | LSE | 09:36:51 |
192 | 3,414.00 | BATE | 09:32:02 |
96 | 3,414.00 | BATE | 09:32:02 |
142 | 3,414.00 | BATE | 09:31:53 |
306 | 3,415.00 | LSE | 09:31:40 |
313 | 3,415.50 | LSE | 09:31:35 |
21 | 3,415.50 | LSE | 09:31:35 |
431 | 3,413.00 | BATE | 09:26:26 |
314 | 3,411.50 | LSE | 09:23:40 |
77 | 3,414.50 | BATE | 09:22:40 |
31 | 3,414.50 | CHIX | 09:22:40 |
67 | 3,414.50 | BATE | 09:22:39 |
33 | 3,414.50 | BATE | 09:22:39 |
175 | 3,414.50 | BATE | 09:22:39 |
70 | 3,414.50 | CHIX | 09:22:39 |
90 | 3,414.50 | BATE | 09:22:39 |
175 | 3,414.50 | CHIX | 09:22:39 |
205 | 3,414.50 | CHIX | 09:22:39 |
74 | 3,414.50 | LSE | 09:19:57 |
225 | 3,414.50 | LSE | 09:19:57 |
293 | 3,418.50 | LSE | 09:15:27 |
349 | 3,421.00 | LSE | 09:11:22 |
242 | 3,420.00 | BATE | 09:09:26 |
54 | 3,420.00 | BATE | 09:09:24 |
168 | 3,420.00 | BATE | 09:09:24 |
173 | 3,419.50 | CHIX | 09:07:58 |
316 | 3,419.50 | CHIX | 09:07:58 |
180 | 3,420.00 | LSE | 09:07:51 |
114 | 3,420.00 | LSE | 09:07:51 |
285 | 3,420.00 | LSE | 09:05:28 |
261 | 3,420.00 | BATE | 09:04:50 |
187 | 3,420.00 | BATE | 09:04:50 |
222 | 3,422.50 | LSE | 09:04:00 |
10 | 3,422.50 | LSE | 09:03:50 |
120 | 3,422.50 | LSE | 09:03:30 |
423 | 3,419.50 | BATE | 09:00:43 |
49 | 3,419.50 | CHIX | 09:00:43 |
194 | 3,419.50 | CHIX | 08:59:52 |
184 | 3,419.50 | CHIX | 08:59:52 |
289 | 3,418.50 | LSE | 08:59:08 |
34 | 3,419.50 | LSE | 08:57:43 |
182 | 3,419.50 | LSE | 08:57:43 |
30 | 3,419.50 | LSE | 08:57:43 |
32 | 3,419.50 | LSE | 08:57:43 |
22 | 3,419.50 | LSE | 08:57:43 |
328 | 3,419.00 | LSE | 08:53:42 |
488 | 3,419.00 | BATE | 08:53:42 |
311 | 3,419.00 | LSE | 08:50:48 |
335 | 3,419.50 | CHIX | 08:50:46 |
100 | 3,419.50 | CHIX | 08:50:30 |
232 | 3,415.50 | BATE | 08:47:09 |
232 | 3,415.50 | BATE | 08:47:09 |
294 | 3,413.50 | LSE | 08:44:12 |
332 | 3,419.00 | LSE | 08:41:28 |
295 | 3,421.00 | LSE | 08:41:16 |
64 | 3,421.00 | BATE | 08:41:16 |
416 | 3,421.00 | CHIX | 08:41:16 |
400 | 3,421.00 | BATE | 08:41:16 |
340 | 3,417.50 | LSE | 08:34:08 |
190 | 3,418.50 | BATE | 08:33:32 |
214 | 3,418.50 | LSE | 08:33:32 |
246 | 3,418.50 | BATE | 08:33:32 |
103 | 3,418.50 | LSE | 08:33:32 |
179 | 3,414.50 | BATE | 08:29:37 |
77 | 3,414.50 | BATE | 08:29:33 |
84 | 3,414.50 | LSE | 08:29:29 |
14 | 3,414.50 | BATE | 08:29:29 |
262 | 3,414.50 | LSE | 08:28:58 |
75 | 3,414.50 | BATE | 08:28:31 |
100 | 3,414.50 | BATE | 08:28:09 |
44 | 3,414.50 | BATE | 08:28:05 |
474 | 3,414.50 | CHIX | 08:28:05 |
131 | 3,417.00 | LSE | 08:24:51 |
212 | 3,417.00 | LSE | 08:24:51 |
24 | 3,418.50 | BATE | 08:22:53 |
378 | 3,418.50 | BATE | 08:22:53 |
346 | 3,418.50 | LSE | 08:22:53 |
310 | 3,420.50 | LSE | 08:20:22 |
444 | 3,420.50 | BATE | 08:20:22 |
488 | 3,420.50 | CHIX | 08:20:22 |
12 | 3,420.00 | LSE | 08:19:11 |
312 | 3,420.50 | LSE | 08:16:20 |
351 | 3,418.50 | LSE | 08:14:24 |
416 | 3,418.50 | BATE | 08:14:24 |
79 | 3,422.00 | LSE | 08:12:43 |
205 | 3,422.00 | LSE | 08:12:43 |
468 | 3,423.50 | CHIX | 08:11:38 |
269 | 3,424.00 | BATE | 08:11:31 |
141 | 3,424.00 | BATE | 08:11:31 |
40 | 3,424.00 | BATE | 08:11:30 |
323 | 3,425.50 | LSE | 08:10:41 |
466 | 3,431.00 | BATE | 08:08:31 |
311 | 3,432.00 | LSE | 08:08:31 |
130 | 3,433.00 | LSE | 08:08:15 |
307 | 3,433.50 | LSE | 08:08:15 |
398 | 3,434.50 | BATE | 08:08:00 |
468 | 3,432.00 | BATE | 08:07:23 |
301 | 3,429.50 | LSE | 08:06:53 |
46 | 3,429.50 | CHIX | 08:06:53 |
400 | 3,429.50 | CHIX | 08:06:53 |
18 | 3,429.50 | CHIX | 08:06:53 |
401 | 3,429.00 | BATE | 08:06:10 |
172 | 3,427.00 | LSE | 08:05:41 |
153 | 3,427.00 | LSE | 08:05:41 |
292 | 3,426.00 | LSE | 08:05:07 |
461 | 3,425.00 | CHIX | 08:04:31 |
317 | 3,414.50 | LSE | 08:02:14 |
Related Shares:
British American Tobacco